{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10624,"rows_kept":10624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339941410,1728172860661,"fUSD",56137.8051,0.000109,2,"2024-10-06T00:01:00.661",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941412,1728172958476,"fUSD",150.0,0.00011,3,"2024-10-06T00:02:38.476",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941413,1728172989642,"fUSD",594.47,9.458e-05,2,"2024-10-06T00:03:09.642",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941414,1728173094437,"fUSD",500.0,0.000109,2,"2024-10-06T00:04:54.437",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941415,1728173106528,"fUSD",1887.65751796,0.000109,2,"2024-10-06T00:05:06.528",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941416,1728173148400,"fUSD",798.29335575,0.000109,2,"2024-10-06T00:05:48.400",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941418,1728173268247,"fUSD",162.93,0.00010959,2,"2024-10-06T00:07:48.247",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941419,1728173277541,"fUSD",30706.6963,0.000109,2,"2024-10-06T00:07:57.541",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941426,1728173337262,"fUSD",200.0,0.0001081,2,"2024-10-06T00:08:57.262",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941427,1728173356503,"fUSD",802.28,0.00010662,2,"2024-10-06T00:09:16.503",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941428,1728173373640,"fUSD",250.0,0.00010498,2,"2024-10-06T00:09:33.640",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941429,1728173396601,"fUSD",23900.0,0.00010504,2,"2024-10-06T00:09:56.601",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941430,1728173401438,"fUSD",1292.43,0.0001072,2,"2024-10-06T00:10:01.438",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941431,1728173402672,"fUSD",150.0,0.00010662,2,"2024-10-06T00:10:02.672",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941432,1728173403005,"fUSD",150.0,0.00010662,2,"2024-10-06T00:10:03.005",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941433,1728173403217,"fUSD",150.0,0.00010662,2,"2024-10-06T00:10:03.217",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941434,1728173403416,"fUSD",150.0,0.00010662,2,"2024-10-06T00:10:03.416",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941435,1728173403634,"fUSD",150.0,0.00010662,2,"2024-10-06T00:10:03.634",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941436,1728173403962,"fUSD",225.81542262,0.00010662,2,"2024-10-06T00:10:03.962",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941437,1728173405937,"fUSD",113189.0237,0.000109,2,"2024-10-06T00:10:05.937",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941449,1728173431667,"fUSD",-258.76851609,0.00010991,2,"2024-10-06T00:10:31.667",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941453,1728173431701,"fUSD",-1817.0535657,0.00010991,2,"2024-10-06T00:10:31.701",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941464,1728173431791,"fUSD",-397.08384421,0.00010991,2,"2024-10-06T00:10:31.791",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941466,1728173431803,"fUSD",-521.434074,0.00010991,2,"2024-10-06T00:10:31.803",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941468,1728173431813,"fUSD",-301.065926,0.00010994,2,"2024-10-06T00:10:31.813",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941470,1728173431825,"fUSD",-2693.274074,0.00010994,2,"2024-10-06T00:10:31.825",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941473,1728173431834,"fUSD",-300.0,0.00010994,2,"2024-10-06T00:10:31.834",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941475,1728173431843,"fUSD",-3450.63529911,0.00010995,2,"2024-10-06T00:10:31.843",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941476,1728173431855,"fUSD",-1578.55756815,0.00010995,2,"2024-10-06T00:10:31.855",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941477,1728173431867,"fUSD",-319.86038199,0.00010995,2,"2024-10-06T00:10:31.867",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941496,1728173437747,"fUSD",-484.10503105,0.00010995,2,"2024-10-06T00:10:37.747",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941497,1728173437757,"fUSD",-365.28737017,0.00010996,2,"2024-10-06T00:10:37.757",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941498,1728173437902,"fUSD",-896.54677076,0.00010996,2,"2024-10-06T00:10:37.902",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941499,1728173437914,"fUSD",-1216.02192436,0.00010996,2,"2024-10-06T00:10:37.914",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941505,1728173439677,"fUSD",-526.41,0.00010996,2,"2024-10-06T00:10:39.677",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941506,1728173439784,"fUSD",-3249.95340702,0.00010996,2,"2024-10-06T00:10:39.784",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941507,1728173439838,"fUSD",-306.09729367,0.00010996,2,"2024-10-06T00:10:39.838",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941508,1728173439892,"fUSD",-427.51504439,0.00010996,2,"2024-10-06T00:10:39.892",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941509,1728173439905,"fUSD",-59.58736176,0.00010996,2,"2024-10-06T00:10:39.905",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941510,1728173439915,"fUSD",-2994.34,0.00010997,2,"2024-10-06T00:10:39.915",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941511,1728173439925,"fUSD",-781.87279802,0.00010999,2,"2024-10-06T00:10:39.925",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941512,1728173439946,"fUSD",-304.5,0.00010999,2,"2024-10-06T00:10:39.946",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941513,1728173439958,"fUSD",-753.83647302,0.00010999,2,"2024-10-06T00:10:39.958",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941619,1728173442880,"fUSD",-313.75221724,0.00010999,2,"2024-10-06T00:10:42.880",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941620,1728173442891,"fUSD",-291.59768324,0.00010999,2,"2024-10-06T00:10:42.891",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941621,1728173442903,"fUSD",-338.94299958,0.00010999,2,"2024-10-06T00:10:42.903",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941622,1728173442915,"fUSD",-209.8378289,0.00010999,2,"2024-10-06T00:10:42.915",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941623,1728173442924,"fUSD",-67331.48204757,0.00011,2,"2024-10-06T00:10:42.924",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941635,1728173443148,"fUSD",-150204.5506251,0.00011,2,"2024-10-06T00:10:43.148",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941636,1728173443959,"fUSD",200.0,0.00010777,2,"2024-10-06T00:10:43.959",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941638,1728173445710,"fUSD",-20886.38667323,0.00011,2,"2024-10-06T00:10:45.710",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941639,1728173445765,"fUSD",-18179.95254972,0.00011,2,"2024-10-06T00:10:45.765",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941640,1728173445924,"fUSD",-4855.4545189,0.00011,2,"2024-10-06T00:10:45.924",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941654,1728173449230,"fUSD",956.5,0.00010939,2,"2024-10-06T00:10:49.230",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941655,1728173466712,"fUSD",62140.3719,0.000109,2,"2024-10-06T00:11:06.712",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941656,1728173477454,"fUSD",1205.47,0.00010806,2,"2024-10-06T00:11:17.454",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941658,1728173505542,"fUSD",214.6151,0.000109,2,"2024-10-06T00:11:45.542",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941659,1728173512233,"fUSD",304.79,0.00010828,2,"2024-10-06T00:11:52.233",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941660,1728173521786,"fUSD",3819.3252,0.00010891,2,"2024-10-06T00:12:01.786",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941661,1728173532271,"fUSD",589.46,8.89e-05,2,"2024-10-06T00:12:12.271",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941662,1728173567941,"fUSD",664.92,0.00010762,2,"2024-10-06T00:12:47.941",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941663,1728173572264,"fUSD",150.68,0.00010868,2,"2024-10-06T00:12:52.264",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941664,1728173573650,"fUSD",718.46402013,0.000109,2,"2024-10-06T00:12:53.650",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941665,1728173671853,"fUSD",155.4,0.00010954,2,"2024-10-06T00:14:31.853",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941666,1728173677011,"fUSD",172.89819125,0.00010899,2,"2024-10-06T00:14:37.011",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941667,1728173681996,"fUSD",172.89819125,0.000109,2,"2024-10-06T00:14:41.996",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941668,1728173693479,"fUSD",500.0,0.00010954,2,"2024-10-06T00:14:53.479",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941669,1728173714025,"fUSD",150.0,0.00010959,2,"2024-10-06T00:15:14.025",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941670,1728173723427,"fUSD",8192.48,0.00010933,2,"2024-10-06T00:15:23.427",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941671,1728173762227,"fUSD",160.55,0.00010959,2,"2024-10-06T00:16:02.227",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941672,1728173803357,"fUSD",154.0,0.00010867,2,"2024-10-06T00:16:43.357",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941673,1728173865207,"fUSD",406.38,0.00010885,2,"2024-10-06T00:17:45.207",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941674,1728173905749,"fUSD",23900.0,0.000108,2,"2024-10-06T00:18:25.749",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941675,1728173910956,"fUSD",250.0,0.000108,2,"2024-10-06T00:18:30.956",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941676,1728173911576,"fUSD",177.528,0.0001078,2,"2024-10-06T00:18:31.576",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941677,1728173922366,"fUSD",646.21,0.00010821,2,"2024-10-06T00:18:42.366",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941678,1728173962944,"fUSD",250.0,0.00010863,2,"2024-10-06T00:19:22.944",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941679,1728173965454,"fUSD",171.67,0.00010882,2,"2024-10-06T00:19:25.454",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941680,1728173999044,"fUSD",646.61761818,0.000109,2,"2024-10-06T00:19:59.044",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941681,1728174010009,"fUSD",25358.55,0.00010959,2,"2024-10-06T00:20:10.009",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941682,1728174054221,"fUSD",200.0,0.00010913,2,"2024-10-06T00:20:54.221",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941683,1728174055710,"fUSD",13694.5157,0.000109,2,"2024-10-06T00:20:55.710",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941684,1728174073838,"fUSD",573.25,8.909e-05,2,"2024-10-06T00:21:13.838",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941685,1728174121952,"fUSD",1000.0,0.00010816,2,"2024-10-06T00:22:01.952",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941686,1728174131832,"fUSD",440.34,0.00010898,2,"2024-10-06T00:22:11.832",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941687,1728174206450,"fUSD",350.0,0.00021,90,"2024-10-06T00:23:26.450",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941688,1728174214121,"fUSD",181.0,0.00010959,2,"2024-10-06T00:23:34.121",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941690,1728174299384,"fUSD",-2211.50212101,0.0001099,2,"2024-10-06T00:24:59.384",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941691,1728174299406,"fUSD",-2397.6383094,0.00010995,2,"2024-10-06T00:24:59.406",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941692,1728174299427,"fUSD",-4710.1529746,0.00010995,2,"2024-10-06T00:24:59.427",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941693,1728174299448,"fUSD",-150.0,0.00010999,2,"2024-10-06T00:24:59.448",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941694,1728174299468,"fUSD",-155.28,0.00010999,2,"2024-10-06T00:24:59.468",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941695,1728174299492,"fUSD",-277700.42659499,0.00011,2,"2024-10-06T00:24:59.492",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941696,1728174314851,"fUSD",1500.0,0.00010775,2,"2024-10-06T00:25:14.851",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941697,1728174324813,"fUSD",2901.4902,0.000109,2,"2024-10-06T00:25:24.813",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941698,1728174331247,"fUSD",509.5205,0.000109,2,"2024-10-06T00:25:31.247",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941699,1728174334950,"fUSD",-6308000.0,0.00011,2,"2024-10-06T00:25:34.950",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941700,1728174344845,"fUSD",159.97,0.00010959,2,"2024-10-06T00:25:44.845",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941701,1728174370636,"fUSD",1229.5729,0.000109,2,"2024-10-06T00:26:10.636",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941702,1728174375508,"fUSD",1364.9288,0.000109,2,"2024-10-06T00:26:15.508",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941703,1728174401529,"fUSD",23900.0,0.00010921,2,"2024-10-06T00:26:41.529",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941704,1728174424307,"fUSD",3844.15634976,0.000109,2,"2024-10-06T00:27:04.307",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941705,1728174478371,"fUSD",150.0,0.00010957,2,"2024-10-06T00:27:58.371",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941706,1728174500762,"fUSD",171.5,0.00010899,2,"2024-10-06T00:28:20.762",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941721,1728174575839,"fUSD",200.0,0.0001,2,"2024-10-06T00:29:35.839",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941725,1728174585620,"fUSD",2814.0,0.0001089,2,"2024-10-06T00:29:45.620",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941727,1728174628571,"fUSD",178.4,0.00010954,2,"2024-10-06T00:30:28.571",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941735,1728174634666,"fUSD",-300.0,0.00010994,2,"2024-10-06T00:30:34.666",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941736,1728174634676,"fUSD",-338.53496438,0.00010995,2,"2024-10-06T00:30:34.676",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941740,1728174634725,"fUSD",-658.25,0.00010995,2,"2024-10-06T00:30:34.725",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941741,1728174634738,"fUSD",-502.63712399,0.00010995,2,"2024-10-06T00:30:34.738",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941742,1728174634752,"fUSD",-570.09,0.00010995,2,"2024-10-06T00:30:34.752",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941743,1728174634763,"fUSD",-600.81924,0.00010995,2,"2024-10-06T00:30:34.763",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941744,1728174634775,"fUSD",-11.59589713,0.00010995,2,"2024-10-06T00:30:34.775",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941745,1728174634786,"fUSD",-536.56731871,0.00010995,2,"2024-10-06T00:30:34.786",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941746,1728174634798,"fUSD",-707.84424105,0.00010995,2,"2024-10-06T00:30:34.798",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941747,1728174634865,"fUSD",-4024.22610294,0.00010995,2,"2024-10-06T00:30:34.865",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941748,1728174634883,"fUSD",-4657.16899925,0.00010997,2,"2024-10-06T00:30:34.883",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941749,1728174634898,"fUSD",-2752.50606922,0.00010997,2,"2024-10-06T00:30:34.898",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941750,1728174634909,"fUSD",-6682.94677235,0.00010999,2,"2024-10-06T00:30:34.909",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941751,1728174634920,"fUSD",-150.0,0.00010999,2,"2024-10-06T00:30:34.920",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941752,1728174634930,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:30:34.930",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941753,1728174634941,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:30:34.941",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941754,1728174634952,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:30:34.952",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941755,1728174634963,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:30:34.963",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941756,1728174634973,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:30:34.973",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941757,1728174634983,"fUSD",-210.62201769,0.00010999,2,"2024-10-06T00:30:34.983",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941758,1728174634993,"fUSD",-3501.98056382,0.00011,2,"2024-10-06T00:30:34.993",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941759,1728174635005,"fUSD",-406.77852015,0.00011,2,"2024-10-06T00:30:35.005",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941760,1728174635019,"fUSD",-2109.43741355,0.00011,2,"2024-10-06T00:30:35.019",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941761,1728174635031,"fUSD",-301.2900896,0.00011,2,"2024-10-06T00:30:35.031",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941762,1728174635043,"fUSD",-3327.96126539,0.00011,2,"2024-10-06T00:30:35.043",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941763,1728174635054,"fUSD",-1552.423596,0.00011,2,"2024-10-06T00:30:35.054",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941764,1728174638096,"fUSD",-14469.96847138,0.00011,2,"2024-10-06T00:30:38.096",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941765,1728174638109,"fUSD",-592.08569065,0.00011,2,"2024-10-06T00:30:38.109",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941766,1728174638122,"fUSD",-10620.99461283,0.00011,2,"2024-10-06T00:30:38.122",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941767,1728174638136,"fUSD",-6628.30439943,0.00011,2,"2024-10-06T00:30:38.136",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941768,1728174638149,"fUSD",-450.87290596,0.00011,2,"2024-10-06T00:30:38.149",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941769,1728174638161,"fUSD",-10135.65999346,0.00011,2,"2024-10-06T00:30:38.161",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941770,1728174638175,"fUSD",-16381.48089212,0.00011,2,"2024-10-06T00:30:38.175",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941771,1728174638192,"fUSD",-98262.83624208,0.00011,2,"2024-10-06T00:30:38.192",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941772,1728174638205,"fUSD",-464.49215407,0.00011,2,"2024-10-06T00:30:38.205",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941773,1728174638235,"fUSD",-273.2828905,0.00011,2,"2024-10-06T00:30:38.235",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941774,1728174638248,"fUSD",-594.5,0.00011,2,"2024-10-06T00:30:38.248",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941775,1728174638261,"fUSD",-1851.34130064,0.00011,2,"2024-10-06T00:30:38.261",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941776,1728174638273,"fUSD",-729.82228752,0.00011,2,"2024-10-06T00:30:38.273",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941777,1728174638285,"fUSD",-289.4002629,0.00011,2,"2024-10-06T00:30:38.285",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941778,1728174638297,"fUSD",-281.55,0.00011,2,"2024-10-06T00:30:38.297",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941779,1728174638310,"fUSD",-2183.16426548,0.00011,2,"2024-10-06T00:30:38.310",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941780,1728174638349,"fUSD",-1177.0,0.00011,2,"2024-10-06T00:30:38.349",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941798,1728174639928,"fUSD",-1988.78510214,0.00011,2,"2024-10-06T00:30:39.928",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941799,1728174640095,"fUSD",-590.3446827,0.00011,2,"2024-10-06T00:30:40.095",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941970,1728174642875,"fUSD",-1210.0,0.00011,2,"2024-10-06T00:30:42.875",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941971,1728174642889,"fUSD",-18847.96200157,0.00011,2,"2024-10-06T00:30:42.889",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941972,1728174642901,"fUSD",-6020.00259753,0.00011,2,"2024-10-06T00:30:42.901",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941973,1728174642915,"fUSD",-22850.13228136,0.00011,2,"2024-10-06T00:30:42.915",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941974,1728174642988,"fUSD",-500.0,0.00011,2,"2024-10-06T00:30:42.988",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941975,1728174642999,"fUSD",-2729.02967468,0.00011,2,"2024-10-06T00:30:42.999",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941976,1728174643012,"fUSD",-9245.25,0.00011,2,"2024-10-06T00:30:43.012",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941989,1728174643234,"fUSD",-67331.48204757,0.00011,2,"2024-10-06T00:30:43.234",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941991,1728174643247,"fUSD",-1836.32055326,0.00011,2,"2024-10-06T00:30:43.247",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941992,1728174643258,"fUSD",-3664.28065587,0.00011,2,"2024-10-06T00:30:43.258",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941994,1728174643271,"fUSD",-3397.76989014,0.00011,2,"2024-10-06T00:30:43.271",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941996,1728174643282,"fUSD",-1269.05719409,0.00011,2,"2024-10-06T00:30:43.282",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339941999,1728174643293,"fUSD",-167975.93750219,0.00011,2,"2024-10-06T00:30:43.293",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942001,1728174643309,"fUSD",-2829.58704795,0.00011,2,"2024-10-06T00:30:43.309",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942002,1728174643320,"fUSD",-4783.16,0.00011,2,"2024-10-06T00:30:43.320",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942003,1728174643332,"fUSD",-769.133491,0.00011,2,"2024-10-06T00:30:43.332",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942005,1728174643343,"fUSD",-511.74477419,0.00011,2,"2024-10-06T00:30:43.343",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942007,1728174643354,"fUSD",-36597.54571064,0.00011,2,"2024-10-06T00:30:43.354",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942009,1728174643365,"fUSD",-310.31,0.00011,2,"2024-10-06T00:30:43.365",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942011,1728174643377,"fUSD",-3011.29539032,0.00011,2,"2024-10-06T00:30:43.377",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942012,1728174644723,"fUSD",53570.7555,0.000109,2,"2024-10-06T00:30:44.723",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942014,1728174645909,"fUSD",-10019.09632223,0.00011,2,"2024-10-06T00:30:45.909",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942015,1728174645967,"fUSD",-1301.37556257,0.00011,2,"2024-10-06T00:30:45.967",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942016,1728174646044,"fUSD",-154155.73437465,0.00011,2,"2024-10-06T00:30:46.044",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942046,1728174679922,"fUSD",7500.0,0.000109,2,"2024-10-06T00:31:19.922",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942047,1728174680443,"fUSD",214.6151,0.000109,2,"2024-10-06T00:31:20.443",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942048,1728174693154,"fUSD",261.469,0.000109,2,"2024-10-06T00:31:33.154",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942049,1728174698812,"fUSD",457.382313,0.0001094,2,"2024-10-06T00:31:38.812",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942050,1728174796630,"fUSD",330.81,0.00010939,2,"2024-10-06T00:33:16.630",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942051,1728174824832,"fUSD",703.35,8.948e-05,2,"2024-10-06T00:33:44.832",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942052,1728174828646,"fUSD",150.0,0.00010959,2,"2024-10-06T00:33:48.646",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942053,1728174840489,"fUSD",160.88,0.00010959,2,"2024-10-06T00:34:00.489",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942054,1728174849592,"fUSD",3960.32095742,0.000109,2,"2024-10-06T00:34:09.592",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942055,1728174866758,"fUSD",327.14,0.00010892,2,"2024-10-06T00:34:26.758",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942056,1728174921913,"fUSD",23900.0,0.00010897,2,"2024-10-06T00:35:21.913",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942057,1728174933736,"fUSD",155.28,0.00010923,2,"2024-10-06T00:35:33.736",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942058,1728174957297,"fUSD",7196.3347,0.000109,2,"2024-10-06T00:35:57.297",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942059,1728174976181,"fUSD",250.0,0.00010891,2,"2024-10-06T00:36:16.181",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942060,1728175031754,"fUSD",1049.91,0.00010913,2,"2024-10-06T00:37:11.754",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942061,1728175111680,"fUSD",210.221,0.0001078,2,"2024-10-06T00:38:31.680",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942062,1728175147421,"fUSD",201.83,0.00010914,2,"2024-10-06T00:39:07.421",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942063,1728175147647,"fUSD",201.83,0.00010917,2,"2024-10-06T00:39:07.647",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942064,1728175148075,"fUSD",201.83,0.0001092,2,"2024-10-06T00:39:08.075",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942065,1728175148280,"fUSD",201.83,0.00010922,2,"2024-10-06T00:39:08.280",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942066,1728175148497,"fUSD",201.83,0.00010925,2,"2024-10-06T00:39:08.497",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942067,1728175148737,"fUSD",201.83,0.00010928,2,"2024-10-06T00:39:08.737",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942068,1728175148960,"fUSD",201.83,0.00010931,2,"2024-10-06T00:39:08.960",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942069,1728175149233,"fUSD",201.83,0.00010934,2,"2024-10-06T00:39:09.233",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942070,1728175149407,"fUSD",201.83,0.00010937,2,"2024-10-06T00:39:09.407",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942071,1728175149616,"fUSD",201.83,0.0001094,2,"2024-10-06T00:39:09.616",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942072,1728175149814,"fUSD",201.83,0.00010943,2,"2024-10-06T00:39:09.814",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942073,1728175150026,"fUSD",201.83,0.00010945,2,"2024-10-06T00:39:10.026",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942074,1728175150266,"fUSD",201.83,0.00010948,2,"2024-10-06T00:39:10.266",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942075,1728175150497,"fUSD",201.83,0.00010951,2,"2024-10-06T00:39:10.497",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942076,1728175150718,"fUSD",201.83,0.00010954,2,"2024-10-06T00:39:10.718",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942077,1728175151126,"fUSD",201.83,0.00010957,2,"2024-10-06T00:39:11.126",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942078,1728175151354,"fUSD",201.83,0.0001096,2,"2024-10-06T00:39:11.354",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942079,1728175180742,"fUSD",800.0,0.00010923,2,"2024-10-06T00:39:40.742",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942080,1728175233975,"fUSD",2028.9008,0.000109,2,"2024-10-06T00:40:33.975",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942081,1728175239397,"fUSD",250.0,0.00010943,2,"2024-10-06T00:40:39.397",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942082,1728175251734,"fUSD",200.0,0.00010899,2,"2024-10-06T00:40:51.734",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942083,1728175274926,"fUSD",3564.28886175,0.000109,2,"2024-10-06T00:41:14.926",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942084,1728175291810,"fUSD",228.23,0.00010903,2,"2024-10-06T00:41:31.810",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942085,1728175333214,"fUSD",679.52,8.889e-05,2,"2024-10-06T00:42:13.214",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942086,1728175356484,"fUSD",160.84,0.00010959,2,"2024-10-06T00:42:36.484",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942087,1728175449742,"fUSD",155.28,0.00010801,2,"2024-10-06T00:44:09.742",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942088,1728175486330,"fUSD",23900.0,0.00010801,2,"2024-10-06T00:44:46.330",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942089,1728175515612,"fUSD",159.79061283,0.000109,2,"2024-10-06T00:45:15.612",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942091,1728175582353,"fUSD",250.0,0.00010809,2,"2024-10-06T00:46:22.353",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942092,1728175637288,"fUSD",836.08,0.00010795,2,"2024-10-06T00:47:17.288",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942093,1728175693725,"fUSD",360.0,0.00010797,2,"2024-10-06T00:48:13.725",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942094,1728175700040,"fUSD",3207.85997553,0.000109,2,"2024-10-06T00:48:20.040",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942095,1728175766672,"fUSD",1612.0,0.000109,2,"2024-10-06T00:49:26.672",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942096,1728175809300,"fUSD",222.33,0.00010852,2,"2024-10-06T00:50:09.300",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942110,1728175832001,"fUSD",-201.83,0.00010963,2,"2024-10-06T00:50:32.001",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942111,1728175832012,"fUSD",-201.83,0.00010966,2,"2024-10-06T00:50:32.012",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942112,1728175832022,"fUSD",-171.67,0.00010968,2,"2024-10-06T00:50:32.022",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942113,1728175832031,"fUSD",-201.83,0.00010968,2,"2024-10-06T00:50:32.031",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942114,1728175832041,"fUSD",-1604.32970547,0.00010995,2,"2024-10-06T00:50:32.041",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942115,1728175832053,"fUSD",-517.85511205,0.00010995,2,"2024-10-06T00:50:32.053",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942116,1728175832064,"fUSD",-57.57653408,0.00010995,2,"2024-10-06T00:50:32.064",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942117,1728175832074,"fUSD",-1008.98778318,0.00010995,2,"2024-10-06T00:50:32.074",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942118,1728175832085,"fUSD",-100.58962342,0.00010995,2,"2024-10-06T00:50:32.085",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942119,1728175832095,"fUSD",-300.0,0.00010998,2,"2024-10-06T00:50:32.095",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942120,1728175832105,"fUSD",-82.14576066,0.00010999,2,"2024-10-06T00:50:32.105",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942121,1728175832120,"fUSD",-67.85423934,0.00010999,2,"2024-10-06T00:50:32.120",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942122,1728175832130,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:50:32.130",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942123,1728175832139,"fUSD",-500.0,0.00010999,2,"2024-10-06T00:50:32.139",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942124,1728175832149,"fUSD",-393.57543364,0.00010999,2,"2024-10-06T00:50:32.149",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942125,1728175832158,"fUSD",-669.0201799,0.00011,2,"2024-10-06T00:50:32.158",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942126,1728175832170,"fUSD",-827.13712285,0.00011,2,"2024-10-06T00:50:32.170",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942127,1728175832182,"fUSD",-2909.42136035,0.00011,2,"2024-10-06T00:50:32.182",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942128,1728175832193,"fUSD",-32510.09794508,0.00011,2,"2024-10-06T00:50:32.193",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942129,1728175832205,"fUSD",-785.42033485,0.00011,2,"2024-10-06T00:50:32.205",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942139,1728175833295,"fUSD",171.93,0.00010869,2,"2024-10-06T00:50:33.295",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942144,1728175838145,"fUSD",-4340.75595051,0.00011,2,"2024-10-06T00:50:38.145",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942145,1728175838158,"fUSD",-278.93827902,0.00011,2,"2024-10-06T00:50:38.158",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942146,1728175838170,"fUSD",-325.12597568,0.00011,2,"2024-10-06T00:50:38.170",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942147,1728175838254,"fUSD",-1803.988746,0.00011,2,"2024-10-06T00:50:38.254",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339942423,1728175843240,"fUSD",-67541.31987647,0.00011,2,"2024-10-06T00:50:43.240",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944156,1728175875278,"fUSD",668.47,9.204e-05,2,"2024-10-06T00:51:15.278",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944157,1728175891351,"fUSD",606.0427,0.00010895,2,"2024-10-06T00:51:31.351",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944158,1728175902696,"fUSD",1428.7982,0.000109,2,"2024-10-06T00:51:42.696",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944159,1728175941588,"fUSD",175.19255356,0.000109,2,"2024-10-06T00:52:21.588",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944160,1728175995660,"fUSD",857.685,0.000109,2,"2024-10-06T00:53:15.660",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944161,1728175999684,"fUSD",167.5,0.00010959,2,"2024-10-06T00:53:19.684",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944162,1728176011634,"fUSD",23900.0,0.00010919,2,"2024-10-06T00:53:31.634",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944163,1728176028766,"fUSD",150.0,0.00010959,2,"2024-10-06T00:53:48.766",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944164,1728176063310,"fUSD",263.93662768,0.00010895,2,"2024-10-06T00:54:23.310",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944165,1728176114107,"fUSD",250.0,0.00010942,2,"2024-10-06T00:55:14.107",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944166,1728176125387,"fUSD",3363.47642846,0.000109,2,"2024-10-06T00:55:25.387",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944167,1728176198390,"fUSD",418.04,0.00010864,2,"2024-10-06T00:56:38.390",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944168,1728176214430,"fUSD",178.52218256,0.000109,2,"2024-10-06T00:56:54.430",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944169,1728176263973,"fUSD",712.0,0.0001083,2,"2024-10-06T00:57:43.973",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944170,1728176311634,"fUSD",200.71,0.0001078,2,"2024-10-06T00:58:31.634",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944171,1728176331370,"fUSD",178.4,0.00010866,2,"2024-10-06T00:58:51.370",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944172,1728176449606,"fUSD",155.03,0.0001095,2,"2024-10-06T01:00:49.606",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944173,1728176478370,"fUSD",651.63,9.082e-05,2,"2024-10-06T01:01:18.370",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944174,1728176529239,"fUSD",23900.0,0.00010918,2,"2024-10-06T01:02:09.239",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944175,1728176551110,"fUSD",3027.12878565,0.000109,2,"2024-10-06T01:02:31.110",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944176,1728176609006,"fUSD",250.0,0.00010915,2,"2024-10-06T01:03:29.006",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944177,1728176674078,"fUSD",160.55,0.00010959,2,"2024-10-06T01:04:34.078",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944178,1728176678073,"fUSD",150.0,0.00011,3,"2024-10-06T01:04:38.073",0.0003212,68.22,0.9896224336406326,2319914700.2187777]
[339944179,1728176704473,"fUSD",1958.1933,0.000109,2,"2024-10-06T01:05:04.473",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944180,1728176745201,"fUSD",575.98,0.00010922,2,"2024-10-06T01:05:45.201",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944181,1728176759341,"fUSD",2031.0,0.00010922,2,"2024-10-06T01:05:59.341",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944182,1728176918384,"fUSD",173.11,0.00010922,2,"2024-10-06T01:08:38.384",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944183,1728176935618,"fUSD",171.67,0.00010922,2,"2024-10-06T01:08:55.618",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944184,1728176976074,"fUSD",2724.41590704,0.000109,2,"2024-10-06T01:09:36.074",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944185,1728176998923,"fUSD",634.79,8.971e-05,2,"2024-10-06T01:09:58.923",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944192,1728177032421,"fUSD",-150.0,0.00010989,2,"2024-10-06T01:10:32.421",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944193,1728177032432,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.432",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944194,1728177032443,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.443",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944195,1728177032453,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.453",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944196,1728177032463,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.463",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944197,1728177032472,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.472",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944198,1728177032482,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.482",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944199,1728177032495,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.495",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944200,1728177032505,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.505",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944202,1728177032515,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:32.515",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944204,1728177032524,"fUSD",-61.82462768,0.0001099,2,"2024-10-06T01:10:32.524",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944224,1728177038321,"fUSD",-241.34537232,0.0001099,2,"2024-10-06T01:10:38.321",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944225,1728177038331,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.331",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944226,1728177038341,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.341",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944227,1728177038350,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.350",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944228,1728177038360,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.360",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944229,1728177038370,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.370",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944230,1728177038379,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.379",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944231,1728177038399,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.399",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944232,1728177038413,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.413",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944233,1728177038424,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.424",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944234,1728177038434,"fUSD",-303.17,0.0001099,2,"2024-10-06T01:10:38.434",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944235,1728177038443,"fUSD",-1046.4887622,0.00010995,2,"2024-10-06T01:10:38.443",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944236,1728177038453,"fUSD",-2086.2605801,0.00010995,2,"2024-10-06T01:10:38.453",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944237,1728177038463,"fUSD",-311.11787776,0.00010999,2,"2024-10-06T01:10:38.463",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944238,1728177038473,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:10:38.473",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944239,1728177038483,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:10:38.483",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944240,1728177038492,"fUSD",-333.10205581,0.00010999,2,"2024-10-06T01:10:38.492",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944241,1728177038502,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:10:38.502",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944242,1728177038511,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:10:38.511",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944243,1728177038521,"fUSD",-300.0,0.00010999,2,"2024-10-06T01:10:38.521",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944244,1728177038530,"fUSD",-520.72825201,0.00010999,2,"2024-10-06T01:10:38.530",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944245,1728177038540,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:10:38.540",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944246,1728177038549,"fUSD",-522.0,0.00011,2,"2024-10-06T01:10:38.549",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944247,1728177038559,"fUSD",-420.50053097,0.00011,2,"2024-10-06T01:10:38.559",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944248,1728177038572,"fUSD",-1279.7631426,0.00011,2,"2024-10-06T01:10:38.572",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944249,1728177038584,"fUSD",-1508.57123451,0.00011,2,"2024-10-06T01:10:38.584",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944250,1728177038595,"fUSD",-599.2800009,0.00011,2,"2024-10-06T01:10:38.595",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944251,1728177038607,"fUSD",-5510.06098439,0.00011,2,"2024-10-06T01:10:38.607",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944252,1728177038619,"fUSD",-1000.05789989,0.00011,2,"2024-10-06T01:10:38.619",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944254,1728177038630,"fUSD",-61033.84908,0.00011,2,"2024-10-06T01:10:38.630",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944262,1728177040539,"fUSD",-1494.86499998,0.00011,2,"2024-10-06T01:10:40.539",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944507,1728177043290,"fUSD",-88703.53207944,0.00011,2,"2024-10-06T01:10:43.290",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944509,1728177043300,"fUSD",-19473.16832003,0.00011,2,"2024-10-06T01:10:43.300",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944511,1728177043312,"fUSD",-44847.77081211,0.00011,2,"2024-10-06T01:10:43.312",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944516,1728177043354,"fUSD",-5861.44960526,0.00011,2,"2024-10-06T01:10:43.354",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944524,1728177043418,"fUSD",-67541.31987647,0.00011,2,"2024-10-06T01:10:43.418",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944724,1728177046390,"fUSD",-17804.00920906,0.00011,2,"2024-10-06T01:10:46.390",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944725,1728177046519,"fUSD",-1338.8375,0.00011,2,"2024-10-06T01:10:46.519",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944726,1728177046532,"fUSD",-7614.48000001,0.00011,2,"2024-10-06T01:10:46.532",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944727,1728177046694,"fUSD",-34322.7834206,0.00011,2,"2024-10-06T01:10:46.694",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944728,1728177057603,"fUSD",772.15,0.00021,90,"2024-10-06T01:10:57.603",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944729,1728177094246,"fUSD",600.0,0.00021,90,"2024-10-06T01:11:34.246",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944730,1728177139389,"fUSD",172.15,0.00021,90,"2024-10-06T01:12:19.389",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944731,1728177164573,"fUSD",250.0,0.00010835,2,"2024-10-06T01:12:44.573",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944732,1728177165370,"fUSD",159.97,0.00010959,2,"2024-10-06T01:12:45.370",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944733,1728177181587,"fUSD",250.0,0.00010832,2,"2024-10-06T01:13:01.587",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944734,1728177249663,"fUSD",1727.4821,0.000109,2,"2024-10-06T01:14:09.663",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944735,1728177285513,"fUSD",1078.77,0.00010827,2,"2024-10-06T01:14:45.513",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944736,1728177293233,"fUSD",870.88,0.00010858,2,"2024-10-06T01:14:53.233",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944737,1728177303254,"fUSD",1749.19,0.00010959,2,"2024-10-06T01:15:03.254",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944738,1728177372697,"fUSD",906.62,0.00010924,2,"2024-10-06T01:16:12.697",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944739,1728177401318,"fUSD",1235.04666306,0.000109,2,"2024-10-06T01:16:41.318",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944740,1728177401536,"fUSD",1803.53617025,0.000109,2,"2024-10-06T01:16:41.536",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944741,1728177457180,"fUSD",171.06,0.00010861,2,"2024-10-06T01:17:37.180",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944742,1728177511632,"fUSD",160.568,0.0001078,2,"2024-10-06T01:18:31.632",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944743,1728177560985,"fUSD",635.37,8.887e-05,2,"2024-10-06T01:19:20.985",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944744,1728177677783,"fUSD",250.0,0.00010847,2,"2024-10-06T01:21:17.783",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944745,1728177711169,"fUSD",250.0,0.00010847,2,"2024-10-06T01:21:51.169",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944746,1728177742088,"fUSD",1000.0,0.00010803,2,"2024-10-06T01:22:22.088",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944747,1728177753671,"fUSD",150.17,0.00010838,2,"2024-10-06T01:22:33.671",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944748,1728177823654,"fUSD",9939.61,0.00010858,2,"2024-10-06T01:23:43.654",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944749,1728177826478,"fUSD",2734.72454997,0.000109,2,"2024-10-06T01:23:46.478",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944750,1728177858972,"fUSD",726.88,0.00010858,2,"2024-10-06T01:24:18.972",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944751,1728177938177,"fUSD",-160.88,0.00010959,2,"2024-10-06T01:25:38.177",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944752,1728177938200,"fUSD",-2011.2149167,0.00010995,2,"2024-10-06T01:25:38.200",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944753,1728177938221,"fUSD",-150.0,0.00010999,2,"2024-10-06T01:25:38.221",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944754,1728177938243,"fUSD",-300.0,0.00010999,2,"2024-10-06T01:25:38.243",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944755,1728177938267,"fUSD",-61017.70089234,0.00011,2,"2024-10-06T01:25:38.267",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944756,1728177938894,"fUSD",733.22,0.00010866,2,"2024-10-06T01:25:38.894",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944757,1728177959112,"fUSD",-43759.9753122,0.00011,2,"2024-10-06T01:25:59.112",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944758,1728177987618,"fUSD",-150.0,0.00030797,120,"2024-10-06T01:26:27.618",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944759,1728177987646,"fUSD",-36.03,0.00031558,120,"2024-10-06T01:26:27.646",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944760,1728177987687,"fUSD",-113.97,0.00031558,120,"2024-10-06T01:26:27.687",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944761,1728177987711,"fUSD",-61.03,0.00031803,120,"2024-10-06T01:26:27.711",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944762,1728177998575,"fUSD",169.85,0.0001093,2,"2024-10-06T01:26:38.575",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944763,1728178028150,"fUSD",-2128.3046708,0.00010994,2,"2024-10-06T01:27:08.150",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944764,1728178028174,"fUSD",-1379.8544778,0.00010994,2,"2024-10-06T01:27:08.174",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944765,1728178028198,"fUSD",-4650.30370738,0.00011,2,"2024-10-06T01:27:08.198",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944766,1728178028228,"fUSD",-101736.64267401,0.00011,2,"2024-10-06T01:27:08.228",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944767,1728178048152,"fUSD",-35581.2417947,0.00011,2,"2024-10-06T01:27:28.152",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944768,1728178054160,"fUSD",-307.09612798,0.00011,2,"2024-10-06T01:27:34.160",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944769,1728178055584,"fUSD",619.34,9.113e-05,2,"2024-10-06T01:27:35.584",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944788,1728178231773,"fUSD",-150.2,0.00010952,2,"2024-10-06T01:30:31.773",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944789,1728178231783,"fUSD",-300.0,0.00010969,2,"2024-10-06T01:30:31.783",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944790,1728178231793,"fUSD",-2825.3,0.0001097,2,"2024-10-06T01:30:31.793",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944791,1728178231805,"fUSD",-415.97167028,0.0001097,2,"2024-10-06T01:30:31.805",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944792,1728178231816,"fUSD",-7364.30568255,0.0001097,2,"2024-10-06T01:30:31.816",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944793,1728178231829,"fUSD",-3281.11815459,0.0001097,2,"2024-10-06T01:30:31.829",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944796,1728178237978,"fUSD",-10013.30449258,0.0001097,2,"2024-10-06T01:30:37.978",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944797,1728178237989,"fUSD",-250.0,0.00010992,2,"2024-10-06T01:30:37.989",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944798,1728178237999,"fUSD",-61648.0058216,0.00011,2,"2024-10-06T01:30:37.999",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944799,1728178238011,"fUSD",-555.724639,0.00011,2,"2024-10-06T01:30:38.011",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944800,1728178238023,"fUSD",-127163.24093448,0.00011,2,"2024-10-06T01:30:38.023",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944801,1728178238163,"fUSD",-126036.85860148,0.00011,2,"2024-10-06T01:30:38.163",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944806,1728178239981,"fUSD",-3932.05,0.00011,2,"2024-10-06T01:30:39.981",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944808,1728178240003,"fUSD",-70289.05105152,0.00011,2,"2024-10-06T01:30:40.003",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944810,1728178240015,"fUSD",-702.36484713,0.00011,2,"2024-10-06T01:30:40.015",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944812,1728178240027,"fUSD",-725.0,0.00011,2,"2024-10-06T01:30:40.027",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944814,1728178240038,"fUSD",-2284.7263169,0.00011,2,"2024-10-06T01:30:40.038",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944816,1728178240050,"fUSD",-1752.88101036,0.00011,2,"2024-10-06T01:30:40.050",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944818,1728178240062,"fUSD",-3254.29440168,0.00011,2,"2024-10-06T01:30:40.062",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944821,1728178240074,"fUSD",-928.48512335,0.00011,2,"2024-10-06T01:30:40.074",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944833,1728178242911,"fUSD",-694.6552224,0.00011,2,"2024-10-06T01:30:42.911",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944834,1728178242923,"fUSD",-1329.2999999,0.00011,2,"2024-10-06T01:30:42.923",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339944835,1728178242946,"fUSD",-41613.01855941,0.00011,2,"2024-10-06T01:30:42.946",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945085,1728178245787,"fUSD",377.4539,0.000109,2,"2024-10-06T01:30:45.787",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945087,1728178245839,"fUSD",-217132.37700194,0.00011,2,"2024-10-06T01:30:45.839",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945649,1728178251775,"fUSD",2496.22939205,0.000109,2,"2024-10-06T01:30:51.775",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945690,1728178259199,"fUSD",1440.0278,0.000109,2,"2024-10-06T01:30:59.199",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945691,1728178281652,"fUSD",227.18034604,0.000109,2,"2024-10-06T01:31:21.652",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945692,1728178322371,"fUSD",200.0,0.00010939,2,"2024-10-06T01:32:02.371",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945693,1728178331602,"fUSD",179.24713683,0.000109,2,"2024-10-06T01:32:11.602",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945694,1728178362811,"fUSD",7500.0,0.000109,2,"2024-10-06T01:32:42.811",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945695,1728178370064,"fUSD",1183.6121,0.000109,2,"2024-10-06T01:32:50.064",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945696,1728178372499,"fUSD",247.646,0.000109,2,"2024-10-06T01:32:52.499",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945697,1728178397870,"fUSD",519.77325948,0.00015,30,"2024-10-06T01:33:17.870",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945698,1728178411964,"fUSD",151.45356402,0.000109,2,"2024-10-06T01:33:31.964",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945699,1728178413698,"fUSD",191.45087929,0.000109,2,"2024-10-06T01:33:33.698",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945700,1728178433565,"fUSD",1000.0,0.000109,2,"2024-10-06T01:33:53.565",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945701,1728178461627,"fUSD",1905.7218,0.000109,2,"2024-10-06T01:34:21.627",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945702,1728178486898,"fUSD",1739.2426,0.000109,2,"2024-10-06T01:34:46.898",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945704,1728178672735,"fUSD",154.01169155,0.000109,2,"2024-10-06T01:37:52.735",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945705,1728178677027,"fUSD",2910.03153675,0.000109,2,"2024-10-06T01:37:57.027",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945706,1728178688120,"fUSD",619.7,9.048e-05,2,"2024-10-06T01:38:08.120",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945707,1728178711673,"fUSD",177.052,0.0001078,2,"2024-10-06T01:38:31.673",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945708,1728178764822,"fUSD",339.019,0.000109,2,"2024-10-06T01:39:24.822",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945709,1728178839928,"fUSD",250.0,0.00010947,2,"2024-10-06T01:40:39.928",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945710,1728178876077,"fUSD",840.0,0.00010925,2,"2024-10-06T01:41:16.077",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945711,1728178886430,"fUSD",250.0,0.00010949,2,"2024-10-06T01:41:26.430",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945713,1728179036260,"fUSD",203.88842019,0.000109,2,"2024-10-06T01:43:56.260",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945714,1728179102469,"fUSD",2619.02838303,0.000109,2,"2024-10-06T01:45:02.469",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945715,1728179231154,"fUSD",164.81434398,0.000109,2,"2024-10-06T01:47:11.154",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945716,1728179294440,"fUSD",150.0,0.00010896,2,"2024-10-06T01:48:14.440",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945717,1728179294461,"fUSD",283.25,0.00010896,2,"2024-10-06T01:48:14.461",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945718,1728179294484,"fUSD",1128.263786,0.00010896,2,"2024-10-06T01:48:14.484",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945720,1728179316611,"fUSD",222.33,0.00010923,2,"2024-10-06T01:48:36.611",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945721,1728179318121,"fUSD",602.17,9.005e-05,2,"2024-10-06T01:48:38.121",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945722,1728179350044,"fUSD",150.0,0.00010943,2,"2024-10-06T01:49:10.044",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945723,1728179350070,"fUSD",21.06,0.00010943,2,"2024-10-06T01:49:10.070",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945724,1728179366688,"fUSD",1524.0,0.000109,2,"2024-10-06T01:49:26.688",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945725,1728179406850,"fUSD",328.0,0.00010917,2,"2024-10-06T01:50:06.850",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945726,1728179410276,"fUSD",162.3936,0.00010852,2,"2024-10-06T01:50:10.276",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945727,1728179431768,"fUSD",-219.0,0.00010951,2,"2024-10-06T01:50:31.768",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945728,1728179431778,"fUSD",-1976.73008022,0.00010952,2,"2024-10-06T01:50:31.778",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945729,1728179431790,"fUSD",-1440.43885463,0.00010952,2,"2024-10-06T01:50:31.790",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945730,1728179431804,"fUSD",-3105.62002399,0.00010952,2,"2024-10-06T01:50:31.804",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945731,1728179431816,"fUSD",-7148.74963332,0.00010952,2,"2024-10-06T01:50:31.816",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945732,1728179431828,"fUSD",-420.98804803,0.00010952,2,"2024-10-06T01:50:31.828",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945733,1728179431839,"fUSD",-1329.28402773,0.00010952,2,"2024-10-06T01:50:31.839",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945734,1728179431933,"fUSD",-387.17470319,0.00010952,2,"2024-10-06T01:50:31.933",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945735,1728179431945,"fUSD",-429.36901561,0.00010952,2,"2024-10-06T01:50:31.945",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945736,1728179431958,"fUSD",-262.70659263,0.00010952,2,"2024-10-06T01:50:31.958",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945737,1728179431970,"fUSD",-2456.7,0.00010952,2,"2024-10-06T01:50:31.970",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945738,1728179431982,"fUSD",-4942.23902065,0.00010952,2,"2024-10-06T01:50:31.982",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945739,1728179432220,"fUSD",-164.37,0.00010959,2,"2024-10-06T01:50:32.220",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945740,1728179432231,"fUSD",-150.0,0.00010959,2,"2024-10-06T01:50:32.231",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945741,1728179432240,"fUSD",-191.16,0.00010967,2,"2024-10-06T01:50:32.240",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945742,1728179432249,"fUSD",-513.52,0.00010968,2,"2024-10-06T01:50:32.249",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945743,1728179432259,"fUSD",-1741.84643461,0.00010983,2,"2024-10-06T01:50:32.259",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945744,1728179432274,"fUSD",-1396.35356278,0.00010983,2,"2024-10-06T01:50:32.274",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945753,1728179437891,"fUSD",-1749.09000261,0.00010983,2,"2024-10-06T01:50:37.891",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945754,1728179437900,"fUSD",-184.82480817,0.0001099,2,"2024-10-06T01:50:37.900",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945755,1728179437910,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:50:37.910",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945756,1728179437919,"fUSD",-423.17626135,0.00010999,2,"2024-10-06T01:50:37.919",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945757,1728179437928,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:50:37.928",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945758,1728179437938,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:50:37.938",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945759,1728179437948,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:50:37.948",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945760,1728179437957,"fUSD",-500.0,0.00010999,2,"2024-10-06T01:50:37.957",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945761,1728179437967,"fUSD",-486.7118946,0.00010999,2,"2024-10-06T01:50:37.967",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945762,1728179437977,"fUSD",-3326.19580712,0.00011,2,"2024-10-06T01:50:37.977",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945763,1728179438040,"fUSD",-321.35129698,0.00011,2,"2024-10-06T01:50:38.040",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945764,1728179438096,"fUSD",-881.3,0.00011,2,"2024-10-06T01:50:38.096",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945765,1728179438108,"fUSD",-65383.074,0.00011,2,"2024-10-06T01:50:38.108",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945766,1728179438140,"fUSD",-12379.15130759,0.00011,2,"2024-10-06T01:50:38.140",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945767,1728179439893,"fUSD",-549.62579044,0.00011,2,"2024-10-06T01:50:39.893",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945768,1728179439905,"fUSD",-2264.98818522,0.00011,2,"2024-10-06T01:50:39.905",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945769,1728179439915,"fUSD",-726.83117382,0.00011,2,"2024-10-06T01:50:39.915",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945770,1728179440053,"fUSD",-860.01,0.00011,2,"2024-10-06T01:50:40.053",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945801,1728179442810,"fUSD",-14839.69947837,0.00011,2,"2024-10-06T01:50:42.810",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945802,1728179442821,"fUSD",-10797.29872224,0.00011,2,"2024-10-06T01:50:42.821",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945804,1728179443005,"fUSD",-620.65,0.00011,2,"2024-10-06T01:50:43.005",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945805,1728179443016,"fUSD",-8605.3986439,0.00011,2,"2024-10-06T01:50:43.016",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945821,1728179445867,"fUSD",-658.07952203,0.00011,2,"2024-10-06T01:50:45.867",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945822,1728179446026,"fUSD",-369535.07213461,0.00011,2,"2024-10-06T01:50:46.026",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945824,1728179446179,"fUSD",-289.62356368,0.00011,2,"2024-10-06T01:50:46.179",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945825,1728179465000,"fUSD",323.8184,0.00010852,2,"2024-10-06T01:51:05.000",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945826,1728179490625,"fUSD",180.94161762,0.000109,2,"2024-10-06T01:51:30.625",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945827,1728179528084,"fUSD",2956.22462962,0.000109,2,"2024-10-06T01:52:08.084",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945828,1728179585677,"fUSD",4685.08951461,0.000109,2,"2024-10-06T01:53:05.677",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945829,1728179589672,"fUSD",221.4234,0.000109,2,"2024-10-06T01:53:09.672",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945830,1728179598575,"fUSD",5955.099,0.00010899,2,"2024-10-06T01:53:18.575",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945831,1728179628932,"fUSD",1289.1451,0.000109,2,"2024-10-06T01:53:48.932",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945832,1728179722174,"fUSD",243.80209802,0.000109,2,"2024-10-06T01:55:22.174",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945833,1728179942267,"fUSD",7855.6575,0.000109,2,"2024-10-06T01:59:02.267",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945834,1728179953484,"fUSD",2660.60216664,0.000109,2,"2024-10-06T01:59:13.484",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945835,1728180192540,"fUSD",599.04,9.031e-05,2,"2024-10-06T02:03:12.540",0.0003212,68.23,0.9893747628284075,2320367195.118378]
[339945836,1728180317173,"fUSD",790.813,0.00010803,2,"2024-10-06T02:05:17.173",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945837,1728180378437,"fUSD",2394.54195003,0.000109,2,"2024-10-06T02:06:18.437",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945838,1728180398303,"fUSD",150.0,0.00011,3,"2024-10-06T02:06:38.303",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945839,1728180476325,"fUSD",163.76037664,0.000109,2,"2024-10-06T02:07:56.325",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945840,1728180559465,"fUSD",191.16,0.00010934,2,"2024-10-06T02:09:19.465",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945841,1728180602627,"fUSD",250.0,0.00010917,2,"2024-10-06T02:10:02.627",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945848,1728180632014,"fUSD",-256.76,0.0001095,2,"2024-10-06T02:10:32.014",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945849,1728180632026,"fUSD",-161.53,0.00010959,2,"2024-10-06T02:10:32.026",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945850,1728180632038,"fUSD",-250.0,0.00010962,2,"2024-10-06T02:10:32.038",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945851,1728180632051,"fUSD",-36.57,0.00010993,2,"2024-10-06T02:10:32.051",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945852,1728180632065,"fUSD",-701.03,0.00010993,2,"2024-10-06T02:10:32.065",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945853,1728180632077,"fUSD",-151.17,0.00010993,2,"2024-10-06T02:10:32.077",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945854,1728180632088,"fUSD",-464.63678172,0.00010999,2,"2024-10-06T02:10:32.088",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945855,1728180632101,"fUSD",-535.36321828,0.00010999,2,"2024-10-06T02:10:32.101",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945856,1728180632111,"fUSD",-170.592,0.00010999,2,"2024-10-06T02:10:32.111",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945857,1728180632121,"fUSD",-150.0,0.00010999,2,"2024-10-06T02:10:32.121",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945858,1728180632132,"fUSD",-56.43280811,0.00011,2,"2024-10-06T02:10:32.132",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945859,1728180632144,"fUSD",-1103.11072581,0.00011,2,"2024-10-06T02:10:32.144",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945860,1728180632156,"fUSD",-590.16069176,0.00011,2,"2024-10-06T02:10:32.156",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945861,1728180632169,"fUSD",-185245.01928469,0.00011,2,"2024-10-06T02:10:32.169",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945862,1728180632180,"fUSD",-65473.02201974,0.00011,2,"2024-10-06T02:10:32.180",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945863,1728180632193,"fUSD",-530.14499983,0.00011,2,"2024-10-06T02:10:32.193",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945864,1728180632208,"fUSD",-6168.6639082,0.00011,2,"2024-10-06T02:10:32.208",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945866,1728180632222,"fUSD",-798.80351269,0.00011,2,"2024-10-06T02:10:32.222",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945868,1728180632236,"fUSD",-966.43463374,0.00011,2,"2024-10-06T02:10:32.236",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945870,1728180632250,"fUSD",-618.03494291,0.00011,2,"2024-10-06T02:10:32.250",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945872,1728180632264,"fUSD",-939.33967685,0.00011,2,"2024-10-06T02:10:32.264",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945874,1728180632277,"fUSD",-741.32256616,0.00011,2,"2024-10-06T02:10:32.277",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945877,1728180632291,"fUSD",-341.42630098,0.00011,2,"2024-10-06T02:10:32.291",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945879,1728180632304,"fUSD",-925.07724057,0.00011,2,"2024-10-06T02:10:32.304",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945881,1728180632316,"fUSD",-1097.98670717,0.00011,2,"2024-10-06T02:10:32.316",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945883,1728180632329,"fUSD",-508.47198714,0.00011,2,"2024-10-06T02:10:32.329",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945895,1728180638272,"fUSD",-10863.70884588,0.00011,2,"2024-10-06T02:10:38.272",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945899,1728180640402,"fUSD",-4957.06848104,0.00011,2,"2024-10-06T02:10:40.402",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945900,1728180640416,"fUSD",-1266.16680261,0.00011,2,"2024-10-06T02:10:40.416",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945908,1728180643219,"fUSD",-445.41059929,0.00011,2,"2024-10-06T02:10:43.219",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945909,1728180643233,"fUSD",-715.30133553,0.00011,2,"2024-10-06T02:10:43.233",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945910,1728180643247,"fUSD",-1575.75,0.00011,2,"2024-10-06T02:10:43.247",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945912,1728180646192,"fUSD",-29458.265973,0.00011,2,"2024-10-06T02:10:46.192",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945913,1728180689928,"fUSD",1000.0,0.00010948,2,"2024-10-06T02:11:29.928",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945914,1728180760572,"fUSD",179.89968722,0.000109,2,"2024-10-06T02:12:40.572",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945915,1728180779623,"fUSD",173.94279504,0.000109,2,"2024-10-06T02:12:59.623",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945916,1728180803683,"fUSD",2694.27693141,0.000109,2,"2024-10-06T02:13:23.683",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945917,1728180825347,"fUSD",343.29183332,0.00010899,2,"2024-10-06T02:13:45.347",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945918,1728180830449,"fUSD",343.29183332,0.000109,2,"2024-10-06T02:13:50.449",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945919,1728180835376,"fUSD",343.29183332,0.000109,2,"2024-10-06T02:13:55.376",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945920,1728181034035,"fUSD",608.01,9.058e-05,2,"2024-10-06T02:17:14.035",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945921,1728181036984,"fUSD",334.37007395,0.00010899,2,"2024-10-06T02:17:16.984",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945922,1728181053408,"fUSD",371.79,0.00010927,2,"2024-10-06T02:17:33.408",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945923,1728181081571,"fUSD",190.64,0.00010927,2,"2024-10-06T02:18:01.571",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945924,1728181119774,"fUSD",3325.8329,0.000109,2,"2024-10-06T02:18:39.774",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945926,1728181145567,"fUSD",250.0,0.00010914,2,"2024-10-06T02:19:05.567",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945927,1728181175370,"fUSD",500.0,0.00010897,2,"2024-10-06T02:19:35.370",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945928,1728181187115,"fUSD",1852.42,0.00010905,2,"2024-10-06T02:19:47.115",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945929,1728181224754,"fUSD",200.0,0.00010924,2,"2024-10-06T02:20:24.754",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945930,1728181229084,"fUSD",2424.84923826,0.000109,2,"2024-10-06T02:20:29.084",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945931,1728181387391,"fUSD",2058.81,0.00010896,2,"2024-10-06T02:23:07.391",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945932,1728181434541,"fUSD",250.0,0.00010234,2,"2024-10-06T02:23:54.541",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945933,1728181519833,"fUSD",658.95,0.00010944,2,"2024-10-06T02:25:19.833",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945934,1728181536881,"fUSD",152.7642807,0.0001078,2,"2024-10-06T02:25:36.881",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945935,1728181544096,"fUSD",590.17,9.042e-05,2,"2024-10-06T02:25:44.096",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945936,1728181620664,"fUSD",245.12,0.00010243,2,"2024-10-06T02:27:00.664",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945937,1728181625666,"fUSD",-160.62,0.00010959,2,"2024-10-06T02:27:05.666",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945938,1728181625688,"fUSD",-146.47612798,0.00010974,2,"2024-10-06T02:27:05.688",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945939,1728181632382,"fUSD",4057.898496,0.00010919,2,"2024-10-06T02:27:12.382",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945940,1728181654484,"fUSD",2182.36431438,0.000109,2,"2024-10-06T02:27:34.484",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945941,1728181683448,"fUSD",250.0,0.0001024,2,"2024-10-06T02:28:03.448",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945942,1728181728988,"fUSD",840.0,0.00010241,2,"2024-10-06T02:28:48.988",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945946,1728181747725,"fUSD",445.75,0.00010241,2,"2024-10-06T02:29:07.725",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945951,1728181787388,"fUSD",3508.62,0.00010937,2,"2024-10-06T02:29:47.388",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945956,1728181831212,"fUSD",179.95,0.00010792,2,"2024-10-06T02:30:31.212",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945968,1728181832105,"fUSD",-164.37,0.00010959,2,"2024-10-06T02:30:32.105",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945969,1728181832115,"fUSD",-185.89,0.00010975,2,"2024-10-06T02:30:32.115",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945970,1728181832125,"fUSD",-200.0,0.00010978,2,"2024-10-06T02:30:32.125",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945971,1728181832134,"fUSD",-300.0,0.00010987,2,"2024-10-06T02:30:32.134",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945972,1728181832144,"fUSD",-3930.76268136,0.00010988,2,"2024-10-06T02:30:32.144",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945973,1728181832157,"fUSD",-434.83464649,0.00010988,2,"2024-10-06T02:30:32.157",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339945974,1728181832276,"fUSD",-3788.54533529,0.00010988,2,"2024-10-06T02:30:32.276",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946017,1728181838467,"fUSD",-646.8411,0.00010988,2,"2024-10-06T02:30:38.467",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946018,1728181838479,"fUSD",-1661.97148999,0.00010988,2,"2024-10-06T02:30:38.479",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946019,1728181838492,"fUSD",-13437.04474687,0.00010988,2,"2024-10-06T02:30:38.492",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946020,1728181838502,"fUSD",-4599.0,0.0001099,2,"2024-10-06T02:30:38.502",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946021,1728181838512,"fUSD",-150.0,0.00010998,2,"2024-10-06T02:30:38.512",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946022,1728181838522,"fUSD",-171.06,0.00010998,2,"2024-10-06T02:30:38.522",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946023,1728181838531,"fUSD",-1000.0,0.00010999,2,"2024-10-06T02:30:38.531",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946024,1728181838542,"fUSD",-521.17,0.00010999,2,"2024-10-06T02:30:38.542",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946025,1728181838551,"fUSD",-150.99,0.00010999,2,"2024-10-06T02:30:38.551",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946026,1728181838560,"fUSD",-966.5,0.00010999,2,"2024-10-06T02:30:38.560",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946027,1728181838570,"fUSD",-2738.22684759,0.00010999,2,"2024-10-06T02:30:38.570",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946028,1728181838581,"fUSD",-165.747,0.00010999,2,"2024-10-06T02:30:38.581",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946029,1728181838592,"fUSD",-482.63202156,0.00010999,2,"2024-10-06T02:30:38.592",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946030,1728181838601,"fUSD",-299.99,0.00010999,2,"2024-10-06T02:30:38.601",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946031,1728181838611,"fUSD",-429.44,0.00010999,2,"2024-10-06T02:30:38.611",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946032,1728181838621,"fUSD",-863.15,0.00010999,2,"2024-10-06T02:30:38.621",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946033,1728181838633,"fUSD",-18733.20513859,0.00011,2,"2024-10-06T02:30:38.633",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946034,1728181838644,"fUSD",-48604.9202038,0.00011,2,"2024-10-06T02:30:38.644",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946038,1728181840486,"fUSD",-4283.97520983,0.00011,2,"2024-10-06T02:30:40.486",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946039,1728181840499,"fUSD",-804.81,0.00011,2,"2024-10-06T02:30:40.499",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946098,1728181843386,"fUSD",-21194.0593042,0.00011,2,"2024-10-06T02:30:43.386",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946103,1728181846079,"fUSD",-359.82967935,0.00011,2,"2024-10-06T02:30:46.079",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946104,1728181846092,"fUSD",-753.68927655,0.00011,2,"2024-10-06T02:30:46.092",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946105,1728181846104,"fUSD",-1280.81103182,0.00011,2,"2024-10-06T02:30:46.104",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946107,1728181859338,"fUSD",9324.1889,0.000109,2,"2024-10-06T02:30:59.338",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946108,1728181916412,"fUSD",6422.0802,0.000109,2,"2024-10-06T02:31:56.412",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946109,1728181983828,"fUSD",962.5376,0.000109,2,"2024-10-06T02:33:03.828",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946110,1728182076081,"fUSD",11890.9871,0.000109,2,"2024-10-06T02:34:36.081",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946111,1728182079708,"fUSD",3000.58387731,0.000109,2,"2024-10-06T02:34:39.708",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946112,1728182229365,"fUSD",584.53,8.882e-05,2,"2024-10-06T02:37:09.365",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946113,1728182258352,"fUSD",328.0,0.00010819,2,"2024-10-06T02:37:38.352",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946114,1728182269087,"fUSD",250.0,0.00010814,2,"2024-10-06T02:37:49.087",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946115,1728182296864,"fUSD",-182.13,0.00010952,2,"2024-10-06T02:38:16.864",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946116,1728182296946,"fUSD",150.0,0.000109,2,"2024-10-06T02:38:16.946",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946117,1728182296969,"fUSD",150.0,0.000109,2,"2024-10-06T02:38:16.969",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946118,1728182296990,"fUSD",150.0,0.000109,2,"2024-10-06T02:38:16.990",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946119,1728182297011,"fUSD",150.0,0.000109,2,"2024-10-06T02:38:17.011",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946120,1728182297033,"fUSD",281.3,0.000109,2,"2024-10-06T02:38:17.033",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946121,1728182297059,"fUSD",13711.3566,0.000109,2,"2024-10-06T02:38:17.059",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946122,1728182298086,"fUSD",223.94,0.00010793,2,"2024-10-06T02:38:18.086",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946123,1728182319395,"fUSD",150.0,0.00010904,2,"2024-10-06T02:38:39.395",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946124,1728182328307,"fUSD",182.2,0.00010793,2,"2024-10-06T02:38:48.307",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946125,1728182465963,"fUSD",23900.0,0.00010777,2,"2024-10-06T02:41:05.963",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946126,1728182505108,"fUSD",2700.52548957,0.000109,2,"2024-10-06T02:41:45.108",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946127,1728182570452,"fUSD",250.0,0.00010885,2,"2024-10-06T02:42:50.452",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946128,1728182607211,"fUSD",11514.0,0.00011,5,"2024-10-06T02:43:27.211",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946129,1728182608035,"fUSD",5027.0,0.000108,3,"2024-10-06T02:43:28.035",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946130,1728182650955,"fUSD",1245.82,0.00010931,2,"2024-10-06T02:44:10.955",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946131,1728182742490,"fUSD",566.04,9.063e-05,2,"2024-10-06T02:45:42.490",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946132,1728182802177,"fUSD",223.94,0.0001095,2,"2024-10-06T02:46:42.177",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946133,1728182803646,"fUSD",190.64,0.0001095,2,"2024-10-06T02:46:43.646",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946134,1728182858672,"fUSD",737.6,0.00010926,2,"2024-10-06T02:47:38.672",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946136,1728182926408,"fUSD",2500.0,0.00021,90,"2024-10-06T02:48:46.408",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946137,1728182930506,"fUSD",2430.47294064,0.000109,2,"2024-10-06T02:48:50.506",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946138,1728182931135,"fUSD",250.0,0.00010943,2,"2024-10-06T02:48:51.135",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946139,1728182956763,"fUSD",171.57283776,0.000109,2,"2024-10-06T02:49:16.763",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946147,1728183032239,"fUSD",-220.84854643,0.00010959,2,"2024-10-06T02:50:32.239",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946148,1728183032249,"fUSD",-265.04,0.00010959,2,"2024-10-06T02:50:32.249",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946149,1728183032259,"fUSD",-164.91,0.00010959,2,"2024-10-06T02:50:32.259",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946150,1728183032269,"fUSD",-150.0,0.00010959,2,"2024-10-06T02:50:32.269",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946153,1728183032278,"fUSD",-161.53,0.00010959,2,"2024-10-06T02:50:32.278",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946155,1728183032288,"fUSD",-3851.82105554,0.00010959,2,"2024-10-06T02:50:32.288",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946157,1728183032300,"fUSD",-683.64,0.00010959,2,"2024-10-06T02:50:32.300",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946173,1728183032440,"fUSD",-1476.74524255,0.00010959,2,"2024-10-06T02:50:32.440",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946175,1728183032450,"fUSD",-1001.53933998,0.00010999,2,"2024-10-06T02:50:32.450",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946177,1728183032461,"fUSD",-1604.68829747,0.00010999,2,"2024-10-06T02:50:32.461",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946179,1728183032471,"fUSD",-6710.32824011,0.00010999,2,"2024-10-06T02:50:32.471",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946181,1728183032481,"fUSD",-3794.85679965,0.00010999,2,"2024-10-06T02:50:32.481",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946182,1728183032491,"fUSD",-150.0,0.00010999,2,"2024-10-06T02:50:32.491",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946183,1728183032501,"fUSD",-524.0,0.00011,2,"2024-10-06T02:50:32.501",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946184,1728183032512,"fUSD",-127789.20846397,0.00011,2,"2024-10-06T02:50:32.512",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946185,1728183032524,"fUSD",-98855.85781854,0.00011,2,"2024-10-06T02:50:32.524",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946186,1728183032535,"fUSD",-8332.30664326,0.00011,2,"2024-10-06T02:50:32.535",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946187,1728183032547,"fUSD",-377.86782155,0.00011,2,"2024-10-06T02:50:32.547",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946188,1728183032559,"fUSD",-317.3004359,0.00011,2,"2024-10-06T02:50:32.559",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946189,1728183032571,"fUSD",-2534.578025,0.00011,2,"2024-10-06T02:50:32.571",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946222,1728183038505,"fUSD",-32539.99937189,0.00011,2,"2024-10-06T02:50:38.505",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946223,1728183038715,"fUSD",-282.66965167,0.00011,2,"2024-10-06T02:50:38.715",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946225,1728183040263,"fUSD",-5184.20181618,0.00011,2,"2024-10-06T02:50:40.263",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946226,1728183040456,"fUSD",-3422.99865,0.00011,2,"2024-10-06T02:50:40.456",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946227,1728183040468,"fUSD",-326.34903123,0.00011,2,"2024-10-06T02:50:40.468",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946228,1728183040480,"fUSD",-9041.73463526,0.00011,2,"2024-10-06T02:50:40.480",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946235,1728183043488,"fUSD",-1602.74999996,0.00011,2,"2024-10-06T02:50:43.488",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946236,1728183043501,"fUSD",-620.43,0.00011,2,"2024-10-06T02:50:43.501",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946237,1728183043512,"fUSD",-950.9093924,0.00011,2,"2024-10-06T02:50:43.512",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946238,1728183043524,"fUSD",-1545.0,0.00011,2,"2024-10-06T02:50:43.524",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946246,1728183046601,"fUSD",-849.08,0.00010959,2,"2024-10-06T02:50:46.601",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946247,1728183046613,"fUSD",-380.9191,0.00011,2,"2024-10-06T02:50:46.613",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946248,1728183046624,"fUSD",-6335.98451333,0.00011,2,"2024-10-06T02:50:46.624",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946249,1728183046637,"fUSD",-3059.95,0.00011,2,"2024-10-06T02:50:46.637",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946261,1728183084789,"fUSD",8226.312345,0.000109,2,"2024-10-06T02:51:24.789",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946262,1728183169773,"fUSD",219.0,0.00021,90,"2024-10-06T02:52:49.773",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946263,1728183249745,"fUSD",558.14,9.069e-05,2,"2024-10-06T02:54:09.745",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946264,1728183355748,"fUSD",2187.42564654,0.000109,2,"2024-10-06T02:55:55.748",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946265,1728183396110,"fUSD",275.0,0.000109,2,"2024-10-06T02:56:36.110",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946266,1728183406799,"fUSD",500.0,0.000109,2,"2024-10-06T02:56:46.799",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946267,1728183407126,"fUSD",779.0,0.000109,2,"2024-10-06T02:56:47.126",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946268,1728183413089,"fUSD",250.0,0.0001095,2,"2024-10-06T02:56:53.089",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946271,1728183623781,"fUSD",161.28046835,0.000109,2,"2024-10-06T03:00:23.781",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946272,1728183770381,"fUSD",539.41,8.974e-05,2,"2024-10-06T03:02:50.381",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946273,1728183781415,"fUSD",1968.68308194,0.000109,2,"2024-10-06T03:03:01.415",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946274,1728183879235,"fUSD",590.08,0.00010854,2,"2024-10-06T03:04:39.235",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946275,1728183887096,"fUSD",182.13,0.00010896,2,"2024-10-06T03:04:47.096",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946276,1728183892258,"fUSD",182.2,0.00010933,2,"2024-10-06T03:04:52.258",0.0003212,68.25,0.9893496337282299,2321550648.5780463]
[339946277,1728184102180,"fUSD",159.12,0.00010713,2,"2024-10-06T03:08:22.180",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946278,1728184102272,"fUSD",150.52765,0.00010824,2,"2024-10-06T03:08:22.272",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946279,1728184156880,"fUSD",10059.57,0.000102,2,"2024-10-06T03:09:16.880",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946282,1728184206242,"fUSD",1771.81477371,0.000109,2,"2024-10-06T03:10:06.242",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946285,1728184232454,"fUSD",-250.0,0.00010951,2,"2024-10-06T03:10:32.454",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946288,1728184232465,"fUSD",-160.61,0.00010959,2,"2024-10-06T03:10:32.465",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946290,1728184232474,"fUSD",-786.24,0.00010959,2,"2024-10-06T03:10:32.474",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946292,1728184232484,"fUSD",-300.0,0.00010968,2,"2024-10-06T03:10:32.484",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946293,1728184232494,"fUSD",-1118.06527095,0.00010969,2,"2024-10-06T03:10:32.494",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946294,1728184232504,"fUSD",-12210.59,0.00010969,2,"2024-10-06T03:10:32.504",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946295,1728184232513,"fUSD",-289.81,0.0001098,2,"2024-10-06T03:10:32.513",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946296,1728184232523,"fUSD",-934.0,0.0001099,2,"2024-10-06T03:10:32.523",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946297,1728184232533,"fUSD",-559.0,0.0001099,2,"2024-10-06T03:10:32.533",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946298,1728184232543,"fUSD",-150.28,0.0001099,2,"2024-10-06T03:10:32.543",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946299,1728184232553,"fUSD",-362.768,0.0001099,2,"2024-10-06T03:10:32.553",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946300,1728184232562,"fUSD",-554.0,0.0001099,2,"2024-10-06T03:10:32.562",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946301,1728184232571,"fUSD",-806.0,0.0001099,2,"2024-10-06T03:10:32.571",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946302,1728184232581,"fUSD",-150.0,0.00010992,2,"2024-10-06T03:10:32.581",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946303,1728184232591,"fUSD",-150.99,0.00010993,2,"2024-10-06T03:10:32.591",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946304,1728184232602,"fUSD",-569.08,0.00010993,2,"2024-10-06T03:10:32.602",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946305,1728184232611,"fUSD",-5175.62,0.00010993,2,"2024-10-06T03:10:32.611",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946306,1728184232621,"fUSD",-299.99,0.00010993,2,"2024-10-06T03:10:32.621",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946307,1728184232631,"fUSD",-999.99,0.00010993,2,"2024-10-06T03:10:32.631",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946308,1728184232641,"fUSD",-5902.715,0.00010993,2,"2024-10-06T03:10:32.641",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946309,1728184232650,"fUSD",-13512.0,0.00010993,2,"2024-10-06T03:10:32.650",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946310,1728184232660,"fUSD",-1153.725,0.00010993,2,"2024-10-06T03:10:32.660",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946311,1728184232669,"fUSD",-153.218,0.00010993,2,"2024-10-06T03:10:32.669",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946312,1728184232679,"fUSD",-177.937,0.00010999,2,"2024-10-06T03:10:32.679",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946313,1728184232692,"fUSD",-4012.3,0.00010999,2,"2024-10-06T03:10:32.692",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946314,1728184232702,"fUSD",-126698.58104938,0.00011,2,"2024-10-06T03:10:32.702",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946315,1728184232718,"fUSD",-3657.72930039,0.00011,2,"2024-10-06T03:10:32.718",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946316,1728184232729,"fUSD",-3301.82961264,0.00011,2,"2024-10-06T03:10:32.729",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946317,1728184232740,"fUSD",-2110.2732713,0.00011,2,"2024-10-06T03:10:32.740",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946318,1728184232752,"fUSD",-572.80994969,0.00011,2,"2024-10-06T03:10:32.752",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946322,1728184238698,"fUSD",-307.25000024,0.00011,2,"2024-10-06T03:10:38.698",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946323,1728184238900,"fUSD",-2082.44359574,0.00011,2,"2024-10-06T03:10:38.900",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946324,1728184238914,"fUSD",-1018.05164116,0.00011,2,"2024-10-06T03:10:38.914",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946325,1728184238928,"fUSD",-1185.34288774,0.00011,2,"2024-10-06T03:10:38.928",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946326,1728184238939,"fUSD",-11796.1912333,0.00011,2,"2024-10-06T03:10:38.939",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946327,1728184239100,"fUSD",-250.0,0.00011,2,"2024-10-06T03:10:39.100",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946356,1728184240673,"fUSD",-2654.30371118,0.00011,2,"2024-10-06T03:10:40.673",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946357,1728184240888,"fUSD",-2490.24195603,0.00011,2,"2024-10-06T03:10:40.888",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946371,1728184243629,"fUSD",-6533.13029811,0.00011,2,"2024-10-06T03:10:43.629",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946372,1728184243868,"fUSD",-444.87795018,0.00011,2,"2024-10-06T03:10:43.868",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946373,1728184243883,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T03:10:43.883",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946374,1728184243897,"fUSD",-3153.26920755,0.00011,2,"2024-10-06T03:10:43.897",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946375,1728184243911,"fUSD",-1621.5,0.00011,2,"2024-10-06T03:10:43.911",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946380,1728184246643,"fUSD",-3286.72220894,0.00011,2,"2024-10-06T03:10:46.643",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946383,1728184247103,"fUSD",-7125.0,0.00011,2,"2024-10-06T03:10:47.103",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946384,1728184289858,"fUSD",279.355,0.000109,2,"2024-10-06T03:11:29.858",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946385,1728184308396,"fUSD",4212.9226,0.00010851,2,"2024-10-06T03:11:48.396",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946386,1728184356910,"fUSD",471.7099,0.000109,2,"2024-10-06T03:12:36.910",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946387,1728184396831,"fUSD",500.0,0.00010812,2,"2024-10-06T03:13:16.831",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946388,1728184397664,"fUSD",500.0,0.00010813,2,"2024-10-06T03:13:17.664",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946389,1728184398050,"fUSD",500.0,0.00010813,2,"2024-10-06T03:13:18.050",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946390,1728184431148,"fUSD",913.4699,0.000109,2,"2024-10-06T03:13:51.148",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946391,1728184584566,"fUSD",529.88,9.088e-05,2,"2024-10-06T03:16:24.566",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946392,1728184631609,"fUSD",2595.78758535,0.000109,2,"2024-10-06T03:17:11.609",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946393,1728184651974,"fUSD",278.3141,0.000109,2,"2024-10-06T03:17:31.974",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946394,1728184779707,"fUSD",-165.24,0.00010959,2,"2024-10-06T03:19:39.707",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946395,1728184779740,"fUSD",-150.0,0.00010999,2,"2024-10-06T03:19:39.740",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946396,1728184779772,"fUSD",-177.234,0.00010999,2,"2024-10-06T03:19:39.772",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946397,1728184779808,"fUSD",-3507.526,0.00011,2,"2024-10-06T03:19:39.808",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946398,1728184785962,"fUSD",299.8,8.968e-05,2,"2024-10-06T03:19:45.962",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946401,1728184868940,"fUSD",161.28046835,0.000109,2,"2024-10-06T03:21:08.940",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946406,1728184996268,"fUSD",500.0,0.00010813,2,"2024-10-06T03:23:16.268",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946412,1728185056912,"fUSD",2336.20882677,0.000109,2,"2024-10-06T03:24:16.912",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946413,1728185101614,"fUSD",511.24,9.061e-05,2,"2024-10-06T03:25:01.614",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946418,1728185230154,"fUSD",-165.02,0.00010959,2,"2024-10-06T03:27:10.154",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946419,1728185230176,"fUSD",-142.07739475,0.00010999,2,"2024-10-06T03:27:10.176",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946428,1728185345469,"fUSD",1259.31859366,0.000109,2,"2024-10-06T03:29:05.469",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946429,1728185345792,"fUSD",1259.31859366,0.000109,2,"2024-10-06T03:29:05.792",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946450,1728185431800,"fUSD",-396.48017172,0.00011,2,"2024-10-06T03:30:31.800",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946451,1728185431862,"fUSD",-412.95315396,0.00011,2,"2024-10-06T03:30:31.862",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946453,1728185431874,"fUSD",-280.56667432,0.00011,2,"2024-10-06T03:30:31.874",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946459,1728185437885,"fUSD",-726.18600058,0.00011,2,"2024-10-06T03:30:37.885",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946460,1728185437898,"fUSD",-844.05696798,0.00011,2,"2024-10-06T03:30:37.898",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946461,1728185437911,"fUSD",-1695.58212262,0.00011,2,"2024-10-06T03:30:37.911",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946465,1728185439657,"fUSD",-3143.7899154,0.00011,2,"2024-10-06T03:30:39.657",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946467,1728185439788,"fUSD",-708.90014644,0.00011,2,"2024-10-06T03:30:39.788",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946468,1728185439801,"fUSD",-34969.22801947,0.00011,2,"2024-10-06T03:30:39.801",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946469,1728185439813,"fUSD",-3241.38815,0.00011,2,"2024-10-06T03:30:39.813",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946497,1728185442672,"fUSD",-9718.74312821,0.00011,2,"2024-10-06T03:30:42.672",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946499,1728185442684,"fUSD",-293.44999981,0.00011,2,"2024-10-06T03:30:42.684",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946507,1728185442810,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T03:30:42.810",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946508,1728185442823,"fUSD",-4750.00000002,0.00011,2,"2024-10-06T03:30:42.823",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946509,1728185442944,"fUSD",-27508.08392612,0.00011,2,"2024-10-06T03:30:42.944",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946515,1728185445664,"fUSD",-7368.6299918,0.00011,2,"2024-10-06T03:30:45.664",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946516,1728185445676,"fUSD",-3183.68271049,0.00011,2,"2024-10-06T03:30:45.676",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946517,1728185445689,"fUSD",-2905.771836,0.00011,2,"2024-10-06T03:30:45.689",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946518,1728185445814,"fUSD",-1221.7588,0.00011,2,"2024-10-06T03:30:45.814",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946519,1728185446175,"fUSD",-1552.725,0.00011,2,"2024-10-06T03:30:46.175",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946520,1728185449141,"fUSD",498.4753,0.000109,2,"2024-10-06T03:30:49.141",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946521,1728185457369,"fUSD",150.0,0.000109,2,"2024-10-06T03:30:57.369",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946522,1728185482162,"fUSD",2102.58794412,0.000109,2,"2024-10-06T03:31:22.162",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946523,1728185525334,"fUSD",577.51428629,0.0001045,2,"2024-10-06T03:32:05.334",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946524,1728185578342,"fUSD",-503.08992872,0.00010973,2,"2024-10-06T03:32:58.342",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946525,1728185578368,"fUSD",-502.78078168,0.00010973,2,"2024-10-06T03:32:58.368",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946526,1728185578392,"fUSD",-501.60705315,0.00010973,2,"2024-10-06T03:32:58.392",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946527,1728185578416,"fUSD",-9148.192966,0.00010995,2,"2024-10-06T03:32:58.416",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946528,1728185578444,"fUSD",-9100.56327045,0.00011,2,"2024-10-06T03:32:58.444",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946529,1728185591050,"fUSD",-203.35852713,0.00010973,2,"2024-10-06T03:33:11.050",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946530,1728185591075,"fUSD",-150.0,0.00010999,2,"2024-10-06T03:33:11.075",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946531,1728185591105,"fUSD",-9646.64147287,0.00011,2,"2024-10-06T03:33:11.105",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946532,1728185599722,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:33:19.722",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946533,1728185630879,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:33:50.879",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946534,1728185654764,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:14.764",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946535,1728185667608,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:27.608",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946536,1728185668950,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:28.950",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946537,1728185670304,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:30.304",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946538,1728185671474,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:31.474",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946539,1728185675981,"fUSD",-10000.0,0.00011,2,"2024-10-06T03:34:35.981",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946540,1728185694215,"fUSD",10302.1769,0.00010873,2,"2024-10-06T03:34:54.215",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946541,1728185697554,"fUSD",813.42,9.014e-05,2,"2024-10-06T03:34:57.554",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946542,1728185719265,"fUSD",801.6483875,0.000109,2,"2024-10-06T03:35:19.265",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946543,1728185757621,"fUSD",404.0366,0.00010895,2,"2024-10-06T03:35:57.621",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946544,1728185796518,"fUSD",904.73,0.00010926,2,"2024-10-06T03:36:36.518",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946545,1728185798233,"fUSD",150.0,0.00011,3,"2024-10-06T03:36:38.233",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946546,1728185814411,"fUSD",2605.74,0.00010926,2,"2024-10-06T03:36:54.411",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946547,1728185881146,"fUSD",379.2103,0.000109,2,"2024-10-06T03:38:01.146",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946548,1728185903520,"fUSD",169.81,0.00010883,2,"2024-10-06T03:38:23.520",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946549,1728185907687,"fUSD",2793.36800979,0.000109,2,"2024-10-06T03:38:27.687",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946550,1728185910243,"fUSD",483.37,0.000109,2,"2024-10-06T03:38:30.243",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946551,1728185910551,"fUSD",483.37,0.00010903,2,"2024-10-06T03:38:30.551",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946552,1728185910664,"fUSD",483.37,0.00010906,2,"2024-10-06T03:38:30.664",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946553,1728185910876,"fUSD",483.37,0.00010909,2,"2024-10-06T03:38:30.876",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946554,1728185911077,"fUSD",483.37,0.00010912,2,"2024-10-06T03:38:31.077",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946555,1728185911283,"fUSD",483.37,0.00010915,2,"2024-10-06T03:38:31.283",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946556,1728185911511,"fUSD",483.37,0.00010917,2,"2024-10-06T03:38:31.511",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946557,1728185911932,"fUSD",483.37,0.0001092,2,"2024-10-06T03:38:31.932",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946558,1728185912373,"fUSD",483.37,0.00010923,2,"2024-10-06T03:38:32.373",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946559,1728185912581,"fUSD",483.37,0.00010926,2,"2024-10-06T03:38:32.581",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946560,1728185912777,"fUSD",483.37,0.00010929,2,"2024-10-06T03:38:32.777",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946561,1728185912982,"fUSD",483.37,0.00010932,2,"2024-10-06T03:38:32.982",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946562,1728185913202,"fUSD",483.37,0.00010935,2,"2024-10-06T03:38:33.202",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946563,1728185913431,"fUSD",483.37,0.00010938,2,"2024-10-06T03:38:33.431",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946564,1728185913759,"fUSD",483.37,0.00010941,2,"2024-10-06T03:38:33.759",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946565,1728185914007,"fUSD",483.37,0.00010943,2,"2024-10-06T03:38:34.007",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946566,1728185914212,"fUSD",483.37,0.00010946,2,"2024-10-06T03:38:34.212",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946567,1728185914429,"fUSD",483.37,0.00010949,2,"2024-10-06T03:38:34.429",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946568,1728185955091,"fUSD",5552.19,0.00010848,2,"2024-10-06T03:39:15.091",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946569,1728185979367,"fUSD",171.06,0.00010848,2,"2024-10-06T03:39:39.367",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946570,1728185979394,"fUSD",530.43,0.00010848,2,"2024-10-06T03:39:39.394",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946571,1728186028060,"fUSD",250.0,0.00010814,2,"2024-10-06T03:40:28.060",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946572,1728186048014,"fUSD",210.73,0.00010832,2,"2024-10-06T03:40:48.014",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946573,1728186101558,"fUSD",937.56,0.00010873,2,"2024-10-06T03:41:41.558",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946574,1728186162147,"fUSD",1000.0,0.00010872,2,"2024-10-06T03:42:42.147",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946575,1728186175383,"fUSD",1195.88,9.996e-05,2,"2024-10-06T03:42:55.383",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946576,1728186181231,"fUSD",810.02,0.00010898,2,"2024-10-06T03:43:01.231",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946577,1728186191467,"fUSD",658.5,0.00010916,2,"2024-10-06T03:43:11.467",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946578,1728186197988,"fUSD",-483.37,0.00010952,2,"2024-10-06T03:43:17.988",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946579,1728186198014,"fUSD",-483.37,0.00010955,2,"2024-10-06T03:43:18.014",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946580,1728186198039,"fUSD",-161.05,0.00010959,2,"2024-10-06T03:43:18.039",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946581,1728186198064,"fUSD",-300.0,0.00010961,2,"2024-10-06T03:43:18.064",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946582,1728186198088,"fUSD",-3572.21,0.00010962,2,"2024-10-06T03:43:18.088",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946583,1728186229683,"fUSD",206.49292276,0.00010863,2,"2024-10-06T03:43:49.683",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946584,1728186251871,"fUSD",783.54,9.071e-05,2,"2024-10-06T03:44:11.871",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946585,1728186332870,"fUSD",2514.03120882,0.000109,2,"2024-10-06T03:45:32.870",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946586,1728186459468,"fUSD",2033.47761143,0.000109,2,"2024-10-06T03:47:39.468",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946587,1728186492139,"fUSD",1265.75907761,0.000109,2,"2024-10-06T03:48:12.139",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946588,1728186527089,"fUSD",174.13,8.378e-05,2,"2024-10-06T03:48:47.089",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946589,1728186530411,"fUSD",-212.118,0.00010963,2,"2024-10-06T03:48:50.411",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946590,1728186530433,"fUSD",-195.78435676,0.0001098,2,"2024-10-06T03:48:50.433",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946591,1728186530455,"fUSD",-150.0,0.00010986,2,"2024-10-06T03:48:50.455",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946592,1728186530477,"fUSD",-442.09764324,0.00010999,2,"2024-10-06T03:48:50.477",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946593,1728186532144,"fUSD",-347.81425048,0.00010999,2,"2024-10-06T03:48:52.144",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946594,1728186532171,"fUSD",-652.18574952,0.00011,2,"2024-10-06T03:48:52.171",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946595,1728186533497,"fUSD",-1000.0,0.00011,2,"2024-10-06T03:48:53.497",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946596,1728186534965,"fUSD",-1000.0,0.00011,2,"2024-10-06T03:48:54.965",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946597,1728186536376,"fUSD",-1000.0,0.00011,2,"2024-10-06T03:48:56.376",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946598,1728186545355,"fUSD",-700.0,0.00011,2,"2024-10-06T03:49:05.355",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946599,1728186552039,"fUSD",197.51674702,0.000109,2,"2024-10-06T03:49:12.039",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946600,1728186556615,"fUSD",2658.901884,0.00010945,2,"2024-10-06T03:49:16.615",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946601,1728186622405,"fUSD",843.83938508,0.000109,2,"2024-10-06T03:50:22.405",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946602,1728186624251,"fUSD",206.28246704,0.000109,2,"2024-10-06T03:50:24.251",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946616,1728186631726,"fUSD",-9091.01,0.00011,2,"2024-10-06T03:50:31.726",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946617,1728186631744,"fUSD",-4890.75643994,0.00011,2,"2024-10-06T03:50:31.744",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946618,1728186631761,"fUSD",-16908.07270063,0.00011,2,"2024-10-06T03:50:31.761",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946619,1728186631775,"fUSD",-581.68427879,0.00011,2,"2024-10-06T03:50:31.775",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946626,1728186637917,"fUSD",-38901.80947826,0.00011,2,"2024-10-06T03:50:37.917",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946627,1728186638080,"fUSD",-1070.1255496,0.00011,2,"2024-10-06T03:50:38.080",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946650,1728186639704,"fUSD",-1816.06705901,0.00011,2,"2024-10-06T03:50:39.704",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946651,1728186639716,"fUSD",-9096.64373114,0.00011,2,"2024-10-06T03:50:39.716",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946652,1728186639729,"fUSD",-8947.21879473,0.00011,2,"2024-10-06T03:50:39.729",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946653,1728186639741,"fUSD",-8943.78386462,0.00011,2,"2024-10-06T03:50:39.741",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946654,1728186639753,"fUSD",-9077.54866152,0.00011,2,"2024-10-06T03:50:39.753",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946655,1728186639765,"fUSD",-8943.84023489,0.00011,2,"2024-10-06T03:50:39.765",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946656,1728186640087,"fUSD",-3116.93757521,0.00011,2,"2024-10-06T03:50:40.087",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946657,1728186640101,"fUSD",-1951.31988861,0.00011,2,"2024-10-06T03:50:40.101",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946658,1728186640113,"fUSD",-1452.25846956,0.00011,2,"2024-10-06T03:50:40.113",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946661,1728186640126,"fUSD",-79793.81852756,0.00011,2,"2024-10-06T03:50:40.126",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946663,1728186640138,"fUSD",-165012.71804154,0.00011,2,"2024-10-06T03:50:40.138",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946665,1728186640148,"fUSD",-52697.28195846,0.00011,2,"2024-10-06T03:50:40.148",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946666,1728186640250,"fUSD",-97.62026196,0.00011,2,"2024-10-06T03:50:40.250",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946667,1728186640884,"fUSD",10000.0,0.0001045,2,"2024-10-06T03:50:40.884",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946668,1728186641629,"fUSD",4621.4908,0.0001045,2,"2024-10-06T03:50:41.629",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946671,1728186642748,"fUSD",-2498.24280375,0.00011,2,"2024-10-06T03:50:42.748",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946672,1728186642760,"fUSD",-2151.55353911,0.00011,2,"2024-10-06T03:50:42.760",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946673,1728186642849,"fUSD",-509.44728721,0.00011,2,"2024-10-06T03:50:42.849",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946674,1728186642860,"fUSD",-301.25385499,0.00011,2,"2024-10-06T03:50:42.860",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946675,1728186642872,"fUSD",-4397.15146631,0.00011,2,"2024-10-06T03:50:42.872",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946676,1728186642896,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T03:50:42.896",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946677,1728186642920,"fUSD",-18287.67331899,0.00011,2,"2024-10-06T03:50:42.920",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946678,1728186642931,"fUSD",-3514.27337315,0.00011,2,"2024-10-06T03:50:42.931",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946679,1728186643013,"fUSD",-6201.7,0.00011,2,"2024-10-06T03:50:43.013",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946681,1728186645720,"fUSD",-275.945603,0.00011,2,"2024-10-06T03:50:45.720",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946682,1728186645732,"fUSD",-6222.99803238,0.00011,2,"2024-10-06T03:50:45.732",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946683,1728186645989,"fUSD",-4504.45429376,0.00011,2,"2024-10-06T03:50:45.989",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946684,1728186652128,"fUSD",198.29940244,0.00010999,3,"2024-10-06T03:50:52.128",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946685,1728186656775,"fUSD",10000.0,0.0001045,2,"2024-10-06T03:50:56.775",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946686,1728186661950,"fUSD",250.0,0.00010471,2,"2024-10-06T03:51:01.950",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946687,1728186672277,"fUSD",173.507078,0.000109,2,"2024-10-06T03:51:12.277",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946688,1728186684364,"fUSD",10805.207443,0.000109,2,"2024-10-06T03:51:24.364",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946689,1728186693904,"fUSD",922.3891,0.000109,2,"2024-10-06T03:51:33.904",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946690,1728186697284,"fUSD",197.51674701,0.000109,2,"2024-10-06T03:51:37.284",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946691,1728186733097,"fUSD",967.72,0.00010446,2,"2024-10-06T03:52:13.097",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946692,1728186752775,"fUSD",562.55959004,0.000109,2,"2024-10-06T03:52:32.775",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946693,1728186758124,"fUSD",4324.65935716,0.000109,2,"2024-10-06T03:52:38.124",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946694,1728186780469,"fUSD",780.19,8.51e-05,2,"2024-10-06T03:53:00.469",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946695,1728186780663,"fUSD",780.19,0.00010774,2,"2024-10-06T03:53:00.663",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946696,1728186798198,"fUSD",3129.98,0.00010417,2,"2024-10-06T03:53:18.198",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946697,1728186809813,"fUSD",626.0,0.000109,2,"2024-10-06T03:53:29.813",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946698,1728186846520,"fUSD",3332.7026,0.000109,2,"2024-10-06T03:54:06.520",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946699,1728186865015,"fUSD",4311.7504,0.000109,2,"2024-10-06T03:54:25.015",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946700,1728186882980,"fUSD",375.0397267,0.000109,2,"2024-10-06T03:54:42.980",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946701,1728186894008,"fUSD",250.0,0.00010427,2,"2024-10-06T03:54:54.008",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946702,1728186908845,"fUSD",165.26853051,0.00010893,2,"2024-10-06T03:55:08.845",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946703,1728186913911,"fUSD",165.26853047,0.00010893,2,"2024-10-06T03:55:13.911",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946704,1728186914556,"fUSD",180.49715866,0.000109,2,"2024-10-06T03:55:14.556",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946705,1728186918859,"fUSD",165.26853047,0.00010893,2,"2024-10-06T03:55:18.859",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946706,1728186919425,"fUSD",23900.0,0.00010414,2,"2024-10-06T03:55:19.425",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946707,1728186923845,"fUSD",165.26853047,0.00010893,2,"2024-10-06T03:55:23.845",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946708,1728186928907,"fUSD",165.26853047,0.00010893,2,"2024-10-06T03:55:28.907",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946709,1728186934023,"fUSD",165.26853047,0.00010893,2,"2024-10-06T03:55:34.023",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946710,1728186939042,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:55:39.042",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946711,1728186943894,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:55:43.894",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946712,1728186949033,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:55:49.033",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946713,1728186953835,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:55:53.835",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946714,1728186959010,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:55:59.010",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946715,1728186963867,"fUSD",165.26853047,0.00010894,2,"2024-10-06T03:56:03.867",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946716,1728186975131,"fUSD",1000.0,0.00010431,2,"2024-10-06T03:56:15.131",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946717,1728186981922,"fUSD",156.29355679,0.00010873,2,"2024-10-06T03:56:21.922",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946718,1728187006580,"fUSD",3613.1808,0.000109,2,"2024-10-06T03:56:46.580",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946719,1728187013510,"fUSD",250.02648446,0.000109,2,"2024-10-06T03:56:53.510",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946720,1728187080016,"fUSD",828.5092,0.0001045,2,"2024-10-06T03:58:00.016",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946721,1728187083844,"fUSD",231.84,0.00010442,2,"2024-10-06T03:58:03.844",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946722,1728187143586,"fUSD",166.68432298,0.000109,2,"2024-10-06T03:59:03.586",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946723,1728187183425,"fUSD",3892.19342148,0.000109,2,"2024-10-06T03:59:43.425",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946724,1728187194865,"fUSD",179.76483876,0.000109,2,"2024-10-06T03:59:54.865",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946725,1728187205573,"fUSD",1000.0,0.00010945,2,"2024-10-06T04:00:05.573",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946726,1728187205905,"fUSD",1000.0,0.00010945,2,"2024-10-06T04:00:05.905",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946727,1728187206267,"fUSD",1000.0,0.00010945,2,"2024-10-06T04:00:06.267",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946728,1728187206863,"fUSD",1000.0,0.00010945,2,"2024-10-06T04:00:06.863",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946729,1728187207511,"fUSD",1000.0,0.00010945,2,"2024-10-06T04:00:07.511",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946730,1728187207939,"fUSD",867.5193,0.00010945,2,"2024-10-06T04:00:07.939",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946731,1728187227707,"fUSD",483.86,0.00010405,2,"2024-10-06T04:00:27.707",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946732,1728187250215,"fUSD",169.2339584,0.000109,2,"2024-10-06T04:00:50.215",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946733,1728187256842,"fUSD",414.882,0.000109,2,"2024-10-06T04:00:56.842",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946734,1728187282614,"fUSD",167.07,0.00010382,2,"2024-10-06T04:01:22.614",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946735,1728187282876,"fUSD",167.07,0.00010385,2,"2024-10-06T04:01:22.876",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946736,1728187283288,"fUSD",167.07,0.00010387,2,"2024-10-06T04:01:23.288",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946737,1728187283330,"fUSD",167.07,0.0001039,2,"2024-10-06T04:01:23.330",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946738,1728187283515,"fUSD",167.07,0.00010393,2,"2024-10-06T04:01:23.515",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946739,1728187283719,"fUSD",167.07,0.00010396,2,"2024-10-06T04:01:23.719",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946740,1728187283937,"fUSD",167.07,0.00010398,2,"2024-10-06T04:01:23.937",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946741,1728187284183,"fUSD",167.07,0.00010401,2,"2024-10-06T04:01:24.183",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946742,1728187284391,"fUSD",167.07,0.00010404,2,"2024-10-06T04:01:24.391",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946743,1728187284611,"fUSD",167.07,0.00010407,2,"2024-10-06T04:01:24.611",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946744,1728187284814,"fUSD",167.07,0.00010409,2,"2024-10-06T04:01:24.814",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946745,1728187285053,"fUSD",167.07,0.00010412,2,"2024-10-06T04:01:25.053",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946746,1728187285257,"fUSD",167.07,0.00010415,2,"2024-10-06T04:01:25.257",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946747,1728187285463,"fUSD",167.07,0.00010418,2,"2024-10-06T04:01:25.463",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946748,1728187285687,"fUSD",167.07,0.0001042,2,"2024-10-06T04:01:25.687",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946749,1728187285930,"fUSD",167.07,0.00010423,2,"2024-10-06T04:01:25.930",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946750,1728187286346,"fUSD",167.07,0.00010426,2,"2024-10-06T04:01:26.346",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946751,1728187286564,"fUSD",167.07,0.00010429,2,"2024-10-06T04:01:26.564",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946752,1728187286766,"fUSD",167.07,0.00010431,2,"2024-10-06T04:01:26.766",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946753,1728187286986,"fUSD",167.07,0.00010434,2,"2024-10-06T04:01:26.986",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946754,1728187307171,"fUSD",745.12,8.464e-05,2,"2024-10-06T04:01:47.171",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946755,1728187307378,"fUSD",745.12,0.00010728,2,"2024-10-06T04:01:47.378",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946756,1728187319895,"fUSD",173.23,8.306e-05,2,"2024-10-06T04:01:59.895",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946758,1728187340196,"fUSD",250.0,0.00010402,2,"2024-10-06T04:02:20.196",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946759,1728187349384,"fUSD",160.78836512,0.000109,2,"2024-10-06T04:02:29.384",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946764,1728187425713,"fUSD",23900.0,0.0001042,2,"2024-10-06T04:03:45.713",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946765,1728187467458,"fUSD",172.03,0.00010425,2,"2024-10-06T04:04:27.458",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946766,1728187475264,"fUSD",157.29423395,0.000109,2,"2024-10-06T04:04:35.264",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946767,1728187493585,"fUSD",200.0,0.00010444,2,"2024-10-06T04:04:53.585",0.0003212,68.27,0.9892806858871385,2320162276.8998556]
[339946768,1728187518746,"fUSD",250.0,0.00010414,2,"2024-10-06T04:05:18.746",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946769,1728187529300,"fUSD",11511.0,0.000103,5,"2024-10-06T04:05:29.300",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946770,1728187608863,"fUSD",4346.83762318,0.000109,2,"2024-10-06T04:06:48.863",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946771,1728187644809,"fUSD",384.75,0.00010436,2,"2024-10-06T04:07:24.809",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946772,1728187652061,"fUSD",492.8025774,0.00010859,2,"2024-10-06T04:07:32.061",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946782,1728187755823,"fUSD",157.2942339,0.000109,2,"2024-10-06T04:09:15.823",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946783,1728187811096,"fUSD",650.08,0.00010449,2,"2024-10-06T04:10:11.096",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946793,1728187831869,"fUSD",-157.56,0.00010959,2,"2024-10-06T04:10:31.869",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946794,1728187831879,"fUSD",-150.0,0.00010959,2,"2024-10-06T04:10:31.879",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946795,1728187831889,"fUSD",-165.24,0.00010959,2,"2024-10-06T04:10:31.889",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946796,1728187831898,"fUSD",-164.49,0.00010962,2,"2024-10-06T04:10:31.898",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946797,1728187831907,"fUSD",-300.0,0.00010978,2,"2024-10-06T04:10:31.907",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946798,1728187831917,"fUSD",-1266.31884502,0.00010979,2,"2024-10-06T04:10:31.917",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946799,1728187831974,"fUSD",-693.504,0.00010979,2,"2024-10-06T04:10:31.974",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946800,1728187832029,"fUSD",-6329.67762113,0.00010979,2,"2024-10-06T04:10:32.029",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946801,1728187832038,"fUSD",-204.579,0.00010979,2,"2024-10-06T04:10:32.038",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946802,1728187832047,"fUSD",-4891.05787685,0.0001099,2,"2024-10-06T04:10:32.047",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946803,1728187832056,"fUSD",-5465.3694654,0.00010994,2,"2024-10-06T04:10:32.056",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946804,1728187832065,"fUSD",-1650.8427397,0.00010994,2,"2024-10-06T04:10:32.065",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946805,1728187832074,"fUSD",-150.0,0.00010994,2,"2024-10-06T04:10:32.074",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946806,1728187832083,"fUSD",-626.0,0.00010995,2,"2024-10-06T04:10:32.083",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946807,1728187832092,"fUSD",-1297.0,0.00010995,2,"2024-10-06T04:10:32.092",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946808,1728187832101,"fUSD",-934.0,0.00010995,2,"2024-10-06T04:10:32.101",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946809,1728187832110,"fUSD",-558.597,0.00010995,2,"2024-10-06T04:10:32.110",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946810,1728187832118,"fUSD",-406.337,0.00010995,2,"2024-10-06T04:10:32.118",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946811,1728187832127,"fUSD",-1093.371,0.00010995,2,"2024-10-06T04:10:32.127",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946812,1728187832135,"fUSD",-150.0,0.00010995,2,"2024-10-06T04:10:32.135",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946814,1728187832145,"fUSD",-1178.713,0.00010995,2,"2024-10-06T04:10:32.145",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946816,1728187832154,"fUSD",-247.30645564,0.00010999,2,"2024-10-06T04:10:32.154",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946818,1728187832163,"fUSD",-3155.34936454,0.00010999,2,"2024-10-06T04:10:32.163",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946820,1728187832173,"fUSD",-35559.01509388,0.00011,2,"2024-10-06T04:10:32.173",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946823,1728187832194,"fUSD",-299.99,0.00011,2,"2024-10-06T04:10:32.194",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339946837,1728187837995,"fUSD",-2565.4808823,0.00011,2,"2024-10-06T04:10:37.995",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947665,1728187849229,"fUSD",-560.50565751,0.00011,2,"2024-10-06T04:10:49.229",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947672,1728187849285,"fUSD",3094.7789,0.00010859,2,"2024-10-06T04:10:49.285",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947678,1728187849336,"fUSD",3189.57649262,0.0001045,2,"2024-10-06T04:10:49.336",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947695,1728187849497,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T04:10:49.497",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947748,1728187850033,"fUSD",212.07,8.823e-05,2,"2024-10-06T04:10:50.033",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947806,1728187850642,"fUSD",713.12,9.125e-05,2,"2024-10-06T04:10:50.642",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947865,1728187851219,"fUSD",1158.82702267,0.00010999,3,"2024-10-06T04:10:51.219",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947871,1728187851267,"fUSD",1158.82702267,0.00010999,3,"2024-10-06T04:10:51.267",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947876,1728187851320,"fUSD",1158.82702267,0.00010999,3,"2024-10-06T04:10:51.320",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947883,1728187851386,"fUSD",1158.82702267,0.00010999,3,"2024-10-06T04:10:51.386",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339947889,1728187851437,"fUSD",1158.82702269,0.00010999,3,"2024-10-06T04:10:51.437",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948085,1728187927850,"fUSD",173.507078,0.000109,2,"2024-10-06T04:12:07.850",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948086,1728187936886,"fUSD",132392.50616975,0.000109,2,"2024-10-06T04:12:16.886",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948087,1728187936914,"fUSD",43512.41553025,0.000109,2,"2024-10-06T04:12:16.914",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948088,1728187956130,"fUSD",500.0,0.000109,2,"2024-10-06T04:12:36.130",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948089,1728187979470,"fUSD",7500.0,0.000109,2,"2024-10-06T04:12:59.470",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948090,1728188021142,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:13:41.142",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948091,1728188034121,"fUSD",6058.06336395,0.000109,2,"2024-10-06T04:13:54.121",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948092,1728188070010,"fUSD",840.0,0.0001048,2,"2024-10-06T04:14:30.010",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948093,1728188082833,"fUSD",3546.34555207,0.00010899,2,"2024-10-06T04:14:42.833",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948094,1728188130665,"fUSD",250.0,0.0001048,2,"2024-10-06T04:15:30.665",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948095,1728188134342,"fUSD",4555.87155855,0.000109,2,"2024-10-06T04:15:34.342",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948096,1728188136733,"fUSD",900.0,0.000103,3,"2024-10-06T04:15:36.733",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948097,1728188138832,"fUSD",1800.0,0.000104,3,"2024-10-06T04:15:38.832",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948098,1728188140925,"fUSD",2700.0,0.000105,3,"2024-10-06T04:15:40.925",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948099,1728188143113,"fUSD",2159.78241352,0.000106,3,"2024-10-06T04:15:43.113",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948100,1728188143142,"fUSD",1440.21758648,0.000106,3,"2024-10-06T04:15:43.142",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948101,1728188145108,"fUSD",4500.0,0.000107,3,"2024-10-06T04:15:45.108",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948102,1728188147206,"fUSD",900.0,0.000108,3,"2024-10-06T04:15:47.206",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948103,1728188149295,"fUSD",900.0,0.000109,3,"2024-10-06T04:15:49.295",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948104,1728188149805,"fUSD",1089.0609,0.000109,2,"2024-10-06T04:15:49.805",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948105,1728188161266,"fUSD",11709.17093161,0.0001089,2,"2024-10-06T04:16:01.266",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948106,1728188183709,"fUSD",6734.50607239,0.00010899,2,"2024-10-06T04:16:23.709",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948107,1728188183857,"fUSD",69189.3373,0.000109,2,"2024-10-06T04:16:23.857",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948108,1728188238784,"fUSD",11670.6508,0.00010899,2,"2024-10-06T04:17:18.784",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948109,1728188290084,"fUSD",162.03,0.00010468,2,"2024-10-06T04:18:10.084",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948110,1728188291683,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:18:11.683",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948111,1728188322104,"fUSD",3712.4026,0.000109,2,"2024-10-06T04:18:42.104",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948112,1728188367694,"fUSD",1618.9343,0.000109,2,"2024-10-06T04:19:27.694",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948113,1728188426400,"fUSD",250.0,0.0001045,2,"2024-10-06T04:20:26.400",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948114,1728188459510,"fUSD",8500.51555608,0.000109,2,"2024-10-06T04:20:59.510",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948115,1728188463624,"fUSD",696.3,9.061e-05,2,"2024-10-06T04:21:03.624",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948116,1728188510586,"fUSD",169.23395839,0.000109,2,"2024-10-06T04:21:50.586",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948117,1728188552199,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:22:32.199",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948118,1728188574127,"fUSD",409.93,0.00010133,2,"2024-10-06T04:22:54.127",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948119,1728188610706,"fUSD",23900.0,0.00010133,2,"2024-10-06T04:23:30.706",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948120,1728188665622,"fUSD",702.37598,0.0001,2,"2024-10-06T04:24:25.622",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948121,1728188672262,"fUSD",496.0,0.0001015,2,"2024-10-06T04:24:32.262",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948122,1728188717403,"fUSD",250.0,0.0001016,2,"2024-10-06T04:25:17.403",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948123,1728188720331,"fUSD",2400.1390338,9e-05,2,"2024-10-06T04:25:20.331",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948124,1728188730326,"fUSD",220.58003561,0.000101,2,"2024-10-06T04:25:30.326",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948125,1728188802731,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:26:42.731",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948126,1728188831126,"fUSD",-163.9,0.00010959,2,"2024-10-06T04:27:11.126",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948127,1728188831147,"fUSD",-143.19865762,0.00010959,2,"2024-10-06T04:27:11.147",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948128,1728188884761,"fUSD",185.47,0.00010199,2,"2024-10-06T04:28:04.761",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948129,1728188884841,"fUSD",7650.46400049,0.000109,2,"2024-10-06T04:28:04.841",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948136,1728188944856,"fUSD",250.0,0.0001019,2,"2024-10-06T04:29:04.856",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948162,1728189032205,"fUSD",-18.64134238,0.00010959,2,"2024-10-06T04:30:32.205",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948163,1728189032214,"fUSD",-296.19835911,0.0001099,2,"2024-10-06T04:30:32.214",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948164,1728189032226,"fUSD",-7805.61782161,0.0001099,2,"2024-10-06T04:30:32.226",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948165,1728189032235,"fUSD",-246.42192017,0.00010999,2,"2024-10-06T04:30:32.235",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948166,1728189032244,"fUSD",-1335.91619851,0.00010999,2,"2024-10-06T04:30:32.244",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948167,1728189032254,"fUSD",-198.547,0.00010999,2,"2024-10-06T04:30:32.254",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948168,1728189032263,"fUSD",-150.0,0.00010999,2,"2024-10-06T04:30:32.263",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948169,1728189032273,"fUSD",-3525.49705971,0.00011,2,"2024-10-06T04:30:32.273",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948170,1728189032284,"fUSD",-1400.00146693,0.00011,2,"2024-10-06T04:30:32.284",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948175,1728189038004,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:30:38.004",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948197,1728189039213,"fUSD",-2910.29277304,0.00011,2,"2024-10-06T04:30:39.213",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948199,1728189040105,"fUSD",-681.26488617,0.00011,2,"2024-10-06T04:30:40.105",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948200,1728189040223,"fUSD",-1149.96,0.00011,2,"2024-10-06T04:30:40.223",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948201,1728189040236,"fUSD",-4819.43112673,0.00011,2,"2024-10-06T04:30:40.236",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948204,1728189042998,"fUSD",160.1545487,0.00010935,2,"2024-10-06T04:30:42.998",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948205,1728189043095,"fUSD",-259.4880914,0.00011,2,"2024-10-06T04:30:43.095",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948206,1728189043155,"fUSD",-18690.30796222,0.00011,2,"2024-10-06T04:30:43.155",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948207,1728189043166,"fUSD",-304.81493232,0.00011,2,"2024-10-06T04:30:43.166",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948208,1728189043215,"fUSD",-295.86000036,0.00011,2,"2024-10-06T04:30:43.215",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948209,1728189043226,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T04:30:43.226",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948210,1728189043274,"fUSD",-12431.61514992,0.00011,2,"2024-10-06T04:30:43.274",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948211,1728189043286,"fUSD",-1979.18188074,0.00011,2,"2024-10-06T04:30:43.286",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948212,1728189043423,"fUSD",-7981.01020727,0.00011,2,"2024-10-06T04:30:43.423",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948217,1728189046068,"fUSD",-270151.89128866,0.00011,2,"2024-10-06T04:30:46.068",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948218,1728189046080,"fUSD",-122297.4226101,0.00011,2,"2024-10-06T04:30:46.080",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948219,1728189046127,"fUSD",-282.58601024,0.00011,2,"2024-10-06T04:30:46.127",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948220,1728189046190,"fUSD",-5008.17589993,0.00011,2,"2024-10-06T04:30:46.190",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948221,1728189046204,"fUSD",-250.10479714,0.00011,2,"2024-10-06T04:30:46.204",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948222,1728189046305,"fUSD",-12181.45042317,0.00011,2,"2024-10-06T04:30:46.305",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948223,1728189046608,"fUSD",-3060.67945176,0.00011,2,"2024-10-06T04:30:46.608",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948224,1728189064316,"fUSD",669.96,8.411e-05,2,"2024-10-06T04:31:04.316",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948225,1728189064459,"fUSD",669.96,0.00010675,2,"2024-10-06T04:31:04.459",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948226,1728189106739,"fUSD",23900.0,0.0001025,2,"2024-10-06T04:31:46.739",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948227,1728189150115,"fUSD",289.85,0.0001025,2,"2024-10-06T04:32:30.115",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948228,1728189157033,"fUSD",172.03,0.0001025,2,"2024-10-06T04:32:37.033",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948229,1728189201113,"fUSD",603.2,0.0001034,2,"2024-10-06T04:33:21.113",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948230,1728189263323,"fUSD",160.1545487,0.000109,2,"2024-10-06T04:34:23.323",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948231,1728189310091,"fUSD",6885.41760036,0.000109,2,"2024-10-06T04:35:10.091",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948232,1728189325195,"fUSD",250.0,0.00010368,2,"2024-10-06T04:35:25.195",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948233,1728189386568,"fUSD",307.8,0.00010196,2,"2024-10-06T04:36:26.568",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948234,1728189590617,"fUSD",602.96,8.262e-05,2,"2024-10-06T04:39:50.617",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948235,1728189590817,"fUSD",602.96,0.00010526,2,"2024-10-06T04:39:50.817",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948236,1728189610109,"fUSD",23900.0,0.00010184,2,"2024-10-06T04:40:10.109",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948237,1728189735541,"fUSD",6196.87584036,0.000109,2,"2024-10-06T04:42:15.541",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948238,1728189852516,"fUSD",289.85,0.00010142,2,"2024-10-06T04:44:12.516",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948239,1728189881949,"fUSD",250.0,0.00010164,2,"2024-10-06T04:44:41.949",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948240,1728189889897,"fUSD",1000.0,0.00010167,2,"2024-10-06T04:44:49.897",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948241,1728190020363,"fUSD",162.03,0.00010116,2,"2024-10-06T04:47:00.363",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948244,1728190118568,"fUSD",542.66,8.219e-05,2,"2024-10-06T04:48:38.568",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948245,1728190118821,"fUSD",542.66,0.00010482,2,"2024-10-06T04:48:38.821",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948246,1728190160903,"fUSD",5577.18825636,0.000109,2,"2024-10-06T04:49:20.903",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948266,1728190238464,"fUSD",-160.7,0.00010959,2,"2024-10-06T04:50:38.464",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948267,1728190238473,"fUSD",-158.838,0.00010959,2,"2024-10-06T04:50:38.473",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948268,1728190238482,"fUSD",-150.0,0.00010986,2,"2024-10-06T04:50:38.482",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948269,1728190238491,"fUSD",-10016.2271322,0.00010995,2,"2024-10-06T04:50:38.491",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948290,1728190241030,"fUSD",-1497.0869186,0.00010995,2,"2024-10-06T04:50:41.030",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948291,1728190241039,"fUSD",-1573.28653482,0.00010999,2,"2024-10-06T04:50:41.039",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948292,1728190241049,"fUSD",-150.0,0.00010999,2,"2024-10-06T04:50:41.049",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948293,1728190241059,"fUSD",-525.0,0.00011,2,"2024-10-06T04:50:41.059",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948294,1728190241068,"fUSD",-2140.31056409,0.00011,2,"2024-10-06T04:50:41.068",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948295,1728190241080,"fUSD",-2994.36697904,0.00011,2,"2024-10-06T04:50:41.080",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948296,1728190241095,"fUSD",-13253.22423378,0.00011,2,"2024-10-06T04:50:41.095",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948297,1728190241111,"fUSD",-349.58567251,0.00011,2,"2024-10-06T04:50:41.111",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948298,1728190241123,"fUSD",-1238.39601586,0.00011,2,"2024-10-06T04:50:41.123",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948302,1728190243397,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T04:50:43.397",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948325,1728190246395,"fUSD",-6805.7,0.00011,2,"2024-10-06T04:50:46.395",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948390,1728190293783,"fUSD",9852.55,0.00010345,2,"2024-10-06T04:51:33.783",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948391,1728190425698,"fUSD",200.0,0.00010341,2,"2024-10-06T04:53:45.698",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948392,1728190507065,"fUSD",250.0,0.00010328,2,"2024-10-06T04:55:07.065",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948393,1728190524341,"fUSD",185.47,0.00010324,2,"2024-10-06T04:55:24.341",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948394,1728190586138,"fUSD",5019.46943067,0.000109,2,"2024-10-06T04:56:26.138",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948395,1728190701439,"fUSD",488.39,8.325e-05,2,"2024-10-06T04:58:21.439",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948396,1728190701667,"fUSD",488.39,0.00010589,2,"2024-10-06T04:58:21.667",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948397,1728190943928,"fUSD",5290.0,0.00021,90,"2024-10-06T05:02:23.928",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948398,1728190994628,"fUSD",840.0,0.00010183,2,"2024-10-06T05:03:14.628",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948399,1728191011429,"fUSD",4517.52248763,0.000109,2,"2024-10-06T05:03:31.429",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948400,1728191038631,"fUSD",250.0,0.00010192,2,"2024-10-06T05:03:58.631",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948401,1728191049860,"fUSD",246.24,0.00010183,2,"2024-10-06T05:04:09.860",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948402,1728191066001,"fUSD",-167.6,0.00010959,2,"2024-10-06T05:04:26.001",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948403,1728191066022,"fUSD",-158.838,0.00010959,2,"2024-10-06T05:04:26.022",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948404,1728191066043,"fUSD",-1939.8924364,0.00010995,2,"2024-10-06T05:04:26.043",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948405,1728191066064,"fUSD",-10497.9681155,0.00010995,2,"2024-10-06T05:04:26.064",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948406,1728191066085,"fUSD",-1000.0,0.00010999,2,"2024-10-06T05:04:26.085",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948407,1728191066106,"fUSD",-150.0,0.00010999,2,"2024-10-06T05:04:26.106",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948408,1728191066134,"fUSD",-4295.70861611,0.00011,2,"2024-10-06T05:04:26.134",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948409,1728191066156,"fUSD",-25463.99283199,0.00011,2,"2024-10-06T05:04:26.156",0.0003212,68.23,0.9892057341696944,2319636212.1578536]
[339948410,1728191108875,"fUSD",21248.0519,0.000109,2,"2024-10-06T05:05:08.875",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948411,1728191111508,"fUSD",-24574.0,0.00011,2,"2024-10-06T05:05:11.508",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948412,1728191115867,"fUSD",3438.4003,0.000109,2,"2024-10-06T05:05:15.867",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948413,1728191204714,"fUSD",460.92,8.272e-05,2,"2024-10-06T05:06:44.714",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948414,1728191204930,"fUSD",460.92,0.00010536,2,"2024-10-06T05:06:44.930",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948415,1728191259420,"fUSD",738.23344656,0.00010898,2,"2024-10-06T05:07:39.420",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948416,1728191263877,"fUSD",738.23344655,0.00010899,2,"2024-10-06T05:07:43.877",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948417,1728191270934,"fUSD",738.23344655,0.00010899,2,"2024-10-06T05:07:50.934",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948423,1728191431353,"fUSD",-163.9,0.00010959,2,"2024-10-06T05:10:31.353",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948424,1728191431363,"fUSD",-255.47282641,0.00010998,2,"2024-10-06T05:10:31.363",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948425,1728191431412,"fUSD",-44.52717359,0.00010998,2,"2024-10-06T05:10:31.412",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948426,1728191431421,"fUSD",-150.0,0.00010999,2,"2024-10-06T05:10:31.421",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948427,1728191431429,"fUSD",-146.2601843,0.00010999,2,"2024-10-06T05:10:31.429",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948428,1728191431441,"fUSD",-353.7398157,0.00010999,2,"2024-10-06T05:10:31.441",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948429,1728191431450,"fUSD",-349.63806748,0.00010999,2,"2024-10-06T05:10:31.450",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948430,1728191431461,"fUSD",-150.36193252,0.00010999,2,"2024-10-06T05:10:31.461",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948431,1728191431470,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.470",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948432,1728191431479,"fUSD",-165.69385469,0.00010999,2,"2024-10-06T05:10:31.479",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948433,1728191431577,"fUSD",-21.55407443,0.00010999,2,"2024-10-06T05:10:31.577",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948434,1728191431588,"fUSD",-166.57589412,0.00010999,2,"2024-10-06T05:10:31.588",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948435,1728191431596,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.596",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948436,1728191431605,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.605",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948437,1728191431615,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.615",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948438,1728191431623,"fUSD",-138.81716388,0.00010999,2,"2024-10-06T05:10:31.623",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948439,1728191431635,"fUSD",-361.18283612,0.00010999,2,"2024-10-06T05:10:31.635",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948440,1728191431645,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.645",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948441,1728191431654,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:10:31.654",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948442,1728191431663,"fUSD",-190877.04378803,0.00011,2,"2024-10-06T05:10:31.663",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948443,1728191431681,"fUSD",-2458.57646155,0.00011,2,"2024-10-06T05:10:31.681",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948459,1728191436742,"fUSD",4065.77023884,0.000109,2,"2024-10-06T05:10:36.742",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948463,1728191437513,"fUSD",-527.59762228,0.00011,2,"2024-10-06T05:10:37.513",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948464,1728191437524,"fUSD",-47262.88261093,0.00011,2,"2024-10-06T05:10:37.524",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948465,1728191437536,"fUSD",-770.81769835,0.00011,2,"2024-10-06T05:10:37.536",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948466,1728191437569,"fUSD",-275.96458678,0.00011,2,"2024-10-06T05:10:37.569",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948467,1728191437580,"fUSD",-29667.77825566,0.00011,2,"2024-10-06T05:10:37.580",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948468,1728191437591,"fUSD",-1826.19952413,0.00011,2,"2024-10-06T05:10:37.591",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948469,1728191437602,"fUSD",-310.24010705,0.00011,2,"2024-10-06T05:10:37.602",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948503,1728191442561,"fUSD",-79407.60121063,0.00011,2,"2024-10-06T05:10:42.561",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948504,1728191442573,"fUSD",-311.01320095,0.00011,2,"2024-10-06T05:10:42.573",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948507,1728191445576,"fUSD",-435.93874686,0.00011,2,"2024-10-06T05:10:45.576",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948508,1728191445588,"fUSD",-1203.491268,0.00011,2,"2024-10-06T05:10:45.588",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948509,1728191445599,"fUSD",-61303.54393119,0.00011,2,"2024-10-06T05:10:45.599",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948510,1728191475023,"fUSD",2778.39,0.00010401,2,"2024-10-06T05:11:15.023",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948511,1728191508982,"fUSD",328.0,0.00010245,2,"2024-10-06T05:11:48.982",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948512,1728191522500,"fUSD",635.9888,0.000109,2,"2024-10-06T05:12:02.500",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948513,1728191585410,"fUSD",158.48,0.00010255,2,"2024-10-06T05:13:05.410",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948514,1728191595469,"fUSD",1467.43,0.00010255,2,"2024-10-06T05:13:15.469",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948515,1728191647578,"fUSD",250.0,0.00010211,2,"2024-10-06T05:14:07.578",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948516,1728191693811,"fUSD",414.82,8.293e-05,2,"2024-10-06T05:14:53.811",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948517,1728191694021,"fUSD",414.82,0.00010557,2,"2024-10-06T05:14:54.021",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948518,1728191862002,"fUSD",3659.19321501,0.000109,2,"2024-10-06T05:17:42.002",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948519,1728191930306,"fUSD",-1000.0,0.00010999,3,"2024-10-06T05:18:50.306",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948520,1728191935506,"fUSD",-205.42685477,0.00010999,3,"2024-10-06T05:18:55.506",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948521,1728192052244,"fUSD",737.6,0.00010351,2,"2024-10-06T05:20:52.244",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948522,1728192191816,"fUSD",250.0,0.00010345,2,"2024-10-06T05:23:11.816",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948523,1728192220190,"fUSD",208.5,0.00010307,2,"2024-10-06T05:23:40.190",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948524,1728192287415,"fUSD",3293.2738935,0.000109,2,"2024-10-06T05:24:47.415",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948525,1728192323733,"fUSD",2551.72,0.00010353,2,"2024-10-06T05:25:23.733",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948526,1728192323998,"fUSD",2551.72,0.00010356,2,"2024-10-06T05:25:23.998",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948527,1728192324319,"fUSD",2551.72,0.00010358,2,"2024-10-06T05:25:24.319",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948528,1728192324413,"fUSD",2551.72,0.00010361,2,"2024-10-06T05:25:24.413",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948529,1728192324631,"fUSD",2551.72,0.00010364,2,"2024-10-06T05:25:24.631",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948530,1728192324854,"fUSD",2551.72,0.00010366,2,"2024-10-06T05:25:24.854",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948531,1728192325154,"fUSD",2551.72,0.00010369,2,"2024-10-06T05:25:25.154",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948532,1728192325560,"fUSD",2551.72,0.00010372,2,"2024-10-06T05:25:25.560",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948533,1728192325787,"fUSD",2551.72,0.00010375,2,"2024-10-06T05:25:25.787",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948534,1728192326010,"fUSD",2551.72,0.00010377,2,"2024-10-06T05:25:26.010",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948535,1728192326231,"fUSD",2551.72,0.0001038,2,"2024-10-06T05:25:26.231",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948536,1728192326622,"fUSD",2551.72,0.00010383,2,"2024-10-06T05:25:26.622",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948537,1728192326831,"fUSD",2551.72,0.00010385,2,"2024-10-06T05:25:26.831",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948538,1728192327044,"fUSD",2551.72,0.00010388,2,"2024-10-06T05:25:27.044",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948539,1728192327246,"fUSD",2551.72,0.00010391,2,"2024-10-06T05:25:27.246",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948540,1728192327646,"fUSD",2551.72,0.00010394,2,"2024-10-06T05:25:27.646",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948541,1728192327844,"fUSD",2551.72,0.00010396,2,"2024-10-06T05:25:27.844",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948542,1728192328059,"fUSD",2551.72,0.00010399,2,"2024-10-06T05:25:28.059",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948543,1728192328272,"fUSD",2551.72,0.00010402,2,"2024-10-06T05:25:28.272",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948544,1728192329050,"fUSD",2551.72,0.00010404,2,"2024-10-06T05:25:29.050",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948545,1728192340928,"fUSD",389.75,9.3e-05,2,"2024-10-06T05:25:40.928",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948547,1728192431132,"fUSD",-162.03,0.00010959,2,"2024-10-06T05:27:11.132",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948548,1728192431153,"fUSD",-145.0699218,0.00010999,2,"2024-10-06T05:27:11.153",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948571,1728192631568,"fUSD",-155.95,0.00010959,2,"2024-10-06T05:30:31.568",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948572,1728192631577,"fUSD",-156.07099594,0.00010999,2,"2024-10-06T05:30:31.577",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948573,1728192631589,"fUSD",-272.1846872,0.00010999,2,"2024-10-06T05:30:31.589",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948574,1728192631692,"fUSD",-173.07981899,0.00010999,2,"2024-10-06T05:30:31.692",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948575,1728192631702,"fUSD",-168.40668733,0.00010999,2,"2024-10-06T05:30:31.702",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948576,1728192631711,"fUSD",-161.663,0.00010999,2,"2024-10-06T05:30:31.711",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948577,1728192631720,"fUSD",-863.96773702,0.00011,2,"2024-10-06T05:30:31.720",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948578,1728192631755,"fUSD",-567.14,0.00011,2,"2024-10-06T05:30:31.755",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948584,1728192637574,"fUSD",-5906.63080696,0.00011,2,"2024-10-06T05:30:37.574",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948586,1728192637633,"fUSD",-5124.74242063,0.00011,2,"2024-10-06T05:30:37.633",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948587,1728192637697,"fUSD",-2424.99999999,0.00011,2,"2024-10-06T05:30:37.697",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948588,1728192637708,"fUSD",-1077.1117242,0.00011,2,"2024-10-06T05:30:37.708",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948589,1728192637758,"fUSD",-47148.52325366,0.00011,2,"2024-10-06T05:30:37.758",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948590,1728192637767,"fUSD",-1037360.1893009,0.00011,2,"2024-10-06T05:30:37.767",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948591,1728192637779,"fUSD",-691.4869725,0.00011,2,"2024-10-06T05:30:37.779",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948592,1728192637790,"fUSD",-19203.09517163,0.00011,2,"2024-10-06T05:30:37.790",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948596,1728192639714,"fUSD",-269.45352146,0.00011,2,"2024-10-06T05:30:39.714",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948597,1728192639726,"fUSD",-485.13,0.00011,2,"2024-10-06T05:30:39.726",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948598,1728192639756,"fUSD",-104.88822893,0.00011,2,"2024-10-06T05:30:39.756",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948599,1728192639767,"fUSD",-1399.85886565,0.00011,2,"2024-10-06T05:30:39.767",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948600,1728192639777,"fUSD",-468.5,0.00011,2,"2024-10-06T05:30:39.777",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948601,1728192639842,"fUSD",-41680.38580758,0.00011,2,"2024-10-06T05:30:39.842",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948605,1728192642766,"fUSD",-442.37795021,0.00011,2,"2024-10-06T05:30:42.766",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948606,1728192642777,"fUSD",-275.01000006,0.00011,2,"2024-10-06T05:30:42.777",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948611,1728192645674,"fUSD",-980.19688546,0.00011,2,"2024-10-06T05:30:45.674",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948612,1728192645850,"fUSD",-1570.36096782,0.00011,2,"2024-10-06T05:30:45.850",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948680,1728192707883,"fUSD",270.05272819,0.000109,2,"2024-10-06T05:31:47.883",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948681,1728192712669,"fUSD",3944.22986043,0.000109,2,"2024-10-06T05:31:52.669",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948682,1728192753544,"fUSD",221.2781112,0.000109,2,"2024-10-06T05:32:33.544",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948683,1728192775915,"fUSD",169.22076499,0.000109,2,"2024-10-06T05:32:55.915",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948684,1728192777350,"fUSD",154.62586306,0.000109,2,"2024-10-06T05:32:57.350",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948685,1728192787656,"fUSD",195.295982,0.000109,2,"2024-10-06T05:33:07.656",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948686,1728192797876,"fUSD",500.0,0.00010912,2,"2024-10-06T05:33:17.876",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948687,1728192833246,"fUSD",250.0,0.00010921,2,"2024-10-06T05:33:53.246",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948688,1728192834771,"fUSD",13959.3691,0.000109,2,"2024-10-06T05:33:54.771",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948689,1728192843047,"fUSD",180.03515214,0.000109,2,"2024-10-06T05:34:03.047",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948690,1728192848347,"fUSD",370.26,9.003e-05,2,"2024-10-06T05:34:08.347",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948691,1728192859096,"fUSD",43160.4636,0.000109,2,"2024-10-06T05:34:19.096",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948692,1728192961352,"fUSD",1625.61586106,0.0001089,2,"2024-10-06T05:36:01.352",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948693,1728193092021,"fUSD",261.5107,0.000109,2,"2024-10-06T05:38:12.021",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948694,1728193137939,"fUSD",3549.80687445,0.000109,2,"2024-10-06T05:38:57.939",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948695,1728193357764,"fUSD",367.63,9.042e-05,2,"2024-10-06T05:42:37.764",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948696,1728193397534,"fUSD",500.0,8.97e-05,2,"2024-10-06T05:43:17.534",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948697,1728193441859,"fUSD",2051.0037,0.000109,2,"2024-10-06T05:44:01.859",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948698,1728193462200,"fUSD",208.94796885,0.000109,2,"2024-10-06T05:44:22.200",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948699,1728193560683,"fUSD",286.05,0.00010941,2,"2024-10-06T05:46:00.683",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948700,1728193563231,"fUSD",3194.82618696,0.000109,2,"2024-10-06T05:46:03.231",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948710,1728193767460,"fUSD",1947.0,0.000109,2,"2024-10-06T05:49:27.460",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948711,1728193779003,"fUSD",1000.0,0.00010931,2,"2024-10-06T05:49:39.003",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948712,1728193810655,"fUSD",280.81926638,0.000109,2,"2024-10-06T05:50:10.655",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948714,1728193831702,"fUSD",-166.15,0.00010959,2,"2024-10-06T05:50:31.702",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948715,1728193831711,"fUSD",-150.0,0.00010959,2,"2024-10-06T05:50:31.711",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948716,1728193831722,"fUSD",-167.6,0.00010959,2,"2024-10-06T05:50:31.722",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948717,1728193831731,"fUSD",-115.22184433,0.00010959,2,"2024-10-06T05:50:31.731",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948718,1728193831743,"fUSD",-205.06815567,0.00010959,2,"2024-10-06T05:50:31.743",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948719,1728193831753,"fUSD",-182.885,0.00010959,2,"2024-10-06T05:50:31.753",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948720,1728193831762,"fUSD",-162.203,0.00010959,2,"2024-10-06T05:50:31.762",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948721,1728193831772,"fUSD",-250.0,0.00010983,2,"2024-10-06T05:50:31.772",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948722,1728193831782,"fUSD",-150.0,0.00010989,2,"2024-10-06T05:50:31.782",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948723,1728193831791,"fUSD",-300.0,0.00010989,2,"2024-10-06T05:50:31.791",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948724,1728193831801,"fUSD",-48.14236045,0.00010989,2,"2024-10-06T05:50:31.801",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948725,1728193831813,"fUSD",-542.67878054,0.00010989,2,"2024-10-06T05:50:31.813",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948726,1728193831825,"fUSD",-409.17885901,0.00010989,2,"2024-10-06T05:50:31.825",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948727,1728193831835,"fUSD",-3421.98154894,0.0001099,2,"2024-10-06T05:50:31.835",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948728,1728193831846,"fUSD",-1974.8225,0.0001099,2,"2024-10-06T05:50:31.846",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948729,1728193831887,"fUSD",-261.39657885,0.0001099,2,"2024-10-06T05:50:31.887",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948730,1728193831899,"fUSD",-1830.0504098,0.0001099,2,"2024-10-06T05:50:31.899",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948731,1728193831910,"fUSD",-543.93664471,0.0001099,2,"2024-10-06T05:50:31.910",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948732,1728193831954,"fUSD",-792.5901174,0.0001099,2,"2024-10-06T05:50:31.954",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948733,1728193831966,"fUSD",-420.816,0.0001099,2,"2024-10-06T05:50:31.966",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948734,1728193832015,"fUSD",-5045.81686439,0.0001099,2,"2024-10-06T05:50:32.015",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948735,1728193832027,"fUSD",-2613.10872722,0.0001099,2,"2024-10-06T05:50:32.027",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948738,1728193837864,"fUSD",-23134.73941336,0.0001099,2,"2024-10-06T05:50:37.864",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948739,1728193837873,"fUSD",-295.81731692,0.0001099,2,"2024-10-06T05:50:37.873",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948740,1728193837882,"fUSD",-1403.1862492,0.00010995,2,"2024-10-06T05:50:37.882",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948741,1728193837892,"fUSD",-372.0752996,0.00010995,2,"2024-10-06T05:50:37.892",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948742,1728193837901,"fUSD",-8470.2701681,0.00010995,2,"2024-10-06T05:50:37.901",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948743,1728193837910,"fUSD",-150.88728716,0.00010999,2,"2024-10-06T05:50:37.910",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948744,1728193837920,"fUSD",-319.23972953,0.00010999,2,"2024-10-06T05:50:37.920",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948745,1728193837929,"fUSD",-301388.9990496,0.00010999,2,"2024-10-06T05:50:37.929",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948746,1728193837938,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:50:37.938",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948747,1728193837948,"fUSD",-183.14131808,0.00010999,2,"2024-10-06T05:50:37.948",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948748,1728193837957,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:50:37.957",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948749,1728193837966,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:50:37.966",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948750,1728193837976,"fUSD",-162.53496791,0.00010999,2,"2024-10-06T05:50:37.976",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948751,1728193837985,"fUSD",-500.0,0.00010999,2,"2024-10-06T05:50:37.985",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948752,1728193837994,"fUSD",-605.08130238,0.00010999,2,"2024-10-06T05:50:37.994",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948753,1728193838003,"fUSD",-999.99,0.00010999,2,"2024-10-06T05:50:38.003",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948754,1728193838012,"fUSD",-299.99,0.00010999,2,"2024-10-06T05:50:38.012",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948755,1728193838021,"fUSD",-499.99,0.00010999,2,"2024-10-06T05:50:38.021",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948756,1728193838030,"fUSD",-660.54,0.00010999,2,"2024-10-06T05:50:38.030",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948757,1728193838039,"fUSD",-858.42,0.00010999,2,"2024-10-06T05:50:38.039",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948758,1728193838048,"fUSD",-2312.75,0.00010999,2,"2024-10-06T05:50:38.048",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948759,1728193838057,"fUSD",-150.99,0.00010999,2,"2024-10-06T05:50:38.057",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948760,1728193838066,"fUSD",-198.98,0.00010999,2,"2024-10-06T05:50:38.066",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948761,1728193838075,"fUSD",-502.39848401,0.00010999,2,"2024-10-06T05:50:38.075",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948762,1728193838092,"fUSD",-602.07,0.00010999,2,"2024-10-06T05:50:38.092",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948763,1728193838105,"fUSD",-150.99,0.00010999,2,"2024-10-06T05:50:38.105",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948764,1728193838114,"fUSD",-3247.01,0.00010999,2,"2024-10-06T05:50:38.114",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948765,1728193838124,"fUSD",-555.35,0.00010999,2,"2024-10-06T05:50:38.124",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948766,1728193838133,"fUSD",-692638.9568743,0.00011,2,"2024-10-06T05:50:38.133",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948767,1728193838150,"fUSD",-990.63368508,0.00011,2,"2024-10-06T05:50:38.150",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948768,1728193838161,"fUSD",-6671.76743209,0.00011,2,"2024-10-06T05:50:38.161",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948775,1728193839739,"fUSD",-13495.488134,0.00011,2,"2024-10-06T05:50:39.739",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948824,1728193843019,"fUSD",-159.61986477,0.00010999,2,"2024-10-06T05:50:43.019",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948825,1728193843029,"fUSD",-575.38013523,0.00011,2,"2024-10-06T05:50:43.029",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948834,1728193988564,"fUSD",2875.3435683,0.000109,2,"2024-10-06T05:53:08.564",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948835,1728193988870,"fUSD",11486.0,0.000109,5,"2024-10-06T05:53:08.870",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948836,1728194019313,"fUSD",-1000.0,0.00011,3,"2024-10-06T05:53:39.313",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948837,1728194021345,"fUSD",-1000.0,0.00011,3,"2024-10-06T05:53:41.345",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948838,1728194023458,"fUSD",-1000.0,0.00011,3,"2024-10-06T05:53:43.458",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948839,1728194024844,"fUSD",-1000.0,0.00011,3,"2024-10-06T05:53:44.844",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948840,1728194110350,"fUSD",380.12,9.301e-05,2,"2024-10-06T05:55:10.350",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948841,1728194370905,"fUSD",-400.0,0.00011,3,"2024-10-06T05:59:30.905",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948842,1728194413857,"fUSD",2587.80921147,0.000109,2,"2024-10-06T06:00:13.857",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948843,1728194496441,"fUSD",250.0,0.0001061,2,"2024-10-06T06:01:36.441",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948844,1728194580015,"fUSD",250.0,0.00010664,2,"2024-10-06T06:03:00.015",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948845,1728194648276,"fUSD",377.55,8.869e-05,2,"2024-10-06T06:04:08.276",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948846,1728194674218,"fUSD",10921.1588,0.00010859,2,"2024-10-06T06:04:34.218",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948847,1728194678890,"fUSD",150.0,0.0001097,4,"2024-10-06T06:04:38.890",0.0003212,68.23,0.9896732369233607,2319319968.0805655]
[339948848,1728194753496,"fUSD",170.55,0.00010601,2,"2024-10-06T06:05:53.496",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948849,1728194753697,"fUSD",170.55,0.00010611,2,"2024-10-06T06:05:53.697",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948850,1728194753902,"fUSD",170.55,0.00010622,2,"2024-10-06T06:05:53.902",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948851,1728194754112,"fUSD",170.55,0.00010632,2,"2024-10-06T06:05:54.112",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948852,1728194754312,"fUSD",170.55,0.00010643,2,"2024-10-06T06:05:54.312",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948853,1728194754537,"fUSD",170.55,0.00010654,2,"2024-10-06T06:05:54.537",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948854,1728194761915,"fUSD",315.65,0.00010685,2,"2024-10-06T06:06:01.915",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948855,1728194768465,"fUSD",150.0,9.888e-05,2,"2024-10-06T06:06:08.465",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948856,1728194782174,"fUSD",345.83,0.00010532,2,"2024-10-06T06:06:22.174",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948857,1728194831496,"fUSD",23900.0,0.00010806,2,"2024-10-06T06:07:11.496",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948858,1728194837036,"fUSD",298.0,0.0001061,2,"2024-10-06T06:07:17.036",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948859,1728194839290,"fUSD",2329.02829026,0.000109,2,"2024-10-06T06:07:19.290",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948860,1728194845371,"fUSD",695.0,0.0001061,2,"2024-10-06T06:07:25.371",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948861,1728194983028,"fUSD",170.06,0.00010941,2,"2024-10-06T06:09:43.028",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948863,1728195004699,"fUSD",1028.42221645,0.00010859,2,"2024-10-06T06:10:04.699",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948865,1728195031900,"fUSD",-800.0,0.00010955,2,"2024-10-06T06:10:31.900",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948866,1728195031910,"fUSD",-163.9,0.00010959,2,"2024-10-06T06:10:31.910",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948867,1728195031920,"fUSD",-500.0,0.00010959,2,"2024-10-06T06:10:31.920",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948868,1728195031929,"fUSD",-500.0,0.00010959,2,"2024-10-06T06:10:31.929",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948869,1728195031939,"fUSD",-162.03,0.00010959,2,"2024-10-06T06:10:31.939",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948870,1728195031948,"fUSD",-244.3,0.00010968,2,"2024-10-06T06:10:31.948",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948871,1728195031957,"fUSD",-451.95,0.00010975,2,"2024-10-06T06:10:31.957",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948872,1728195031967,"fUSD",-2718.32,0.00010982,2,"2024-10-06T06:10:31.967",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948873,1728195031975,"fUSD",-152.07067533,0.00010986,2,"2024-10-06T06:10:31.975",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948874,1728195031985,"fUSD",-813.022,0.0001099,2,"2024-10-06T06:10:31.985",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948875,1728195031995,"fUSD",-645.293,0.0001099,2,"2024-10-06T06:10:31.995",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948876,1728195032004,"fUSD",-555.247,0.0001099,2,"2024-10-06T06:10:32.004",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948877,1728195032014,"fUSD",-924.40265047,0.0001099,2,"2024-10-06T06:10:32.014",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948878,1728195032025,"fUSD",-2442.28534953,0.0001099,2,"2024-10-06T06:10:32.025",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948879,1728195032034,"fUSD",-1391.89650312,0.0001099,2,"2024-10-06T06:10:32.034",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948880,1728195032068,"fUSD",-263.99149982,0.0001099,2,"2024-10-06T06:10:32.068",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948881,1728195032081,"fUSD",-265.26799706,0.0001099,2,"2024-10-06T06:10:32.081",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948882,1728195032090,"fUSD",-812.0,0.0001099,2,"2024-10-06T06:10:32.090",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948883,1728195032100,"fUSD",-1916.812,0.0001099,2,"2024-10-06T06:10:32.100",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948884,1728195032109,"fUSD",-590.853,0.00010994,2,"2024-10-06T06:10:32.109",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948885,1728195032119,"fUSD",-2360.64133652,0.00010994,2,"2024-10-06T06:10:32.119",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948886,1728195032130,"fUSD",-2946.57874193,0.00010994,2,"2024-10-06T06:10:32.130",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948887,1728195032141,"fUSD",-340.28165674,0.00010994,2,"2024-10-06T06:10:32.141",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948888,1728195032152,"fUSD",-7601.02226481,0.00010994,2,"2024-10-06T06:10:32.152",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948889,1728195032162,"fUSD",-283.161,0.00010994,2,"2024-10-06T06:10:32.162",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948890,1728195032171,"fUSD",-1241.51,0.00010994,2,"2024-10-06T06:10:32.171",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948891,1728195032181,"fUSD",-949.53175848,0.00010999,2,"2024-10-06T06:10:32.181",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948892,1728195032190,"fUSD",-182.885,0.00010999,2,"2024-10-06T06:10:32.190",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948893,1728195032200,"fUSD",-500.0,0.00010999,2,"2024-10-06T06:10:32.200",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948894,1728195032210,"fUSD",-500.0,0.00010999,2,"2024-10-06T06:10:32.210",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948895,1728195032219,"fUSD",-374.97105889,0.00010999,2,"2024-10-06T06:10:32.219",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948896,1728195032228,"fUSD",-92275.65794047,0.00011,2,"2024-10-06T06:10:32.228",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948897,1728195032239,"fUSD",-655.60712406,0.00011,2,"2024-10-06T06:10:32.239",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948904,1728195038143,"fUSD",-1082.0,0.00010994,2,"2024-10-06T06:10:38.143",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948905,1728195038154,"fUSD",-1410.1,0.00011,2,"2024-10-06T06:10:38.154",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948906,1728195038235,"fUSD",-4840.2,0.00011,2,"2024-10-06T06:10:38.235",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948907,1728195038327,"fUSD",-1676.50215981,0.00011,2,"2024-10-06T06:10:38.327",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948973,1728195040171,"fUSD",-1517.02791151,0.00011,2,"2024-10-06T06:10:40.171",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948974,1728195040182,"fUSD",-2385.83361094,0.00011,2,"2024-10-06T06:10:40.182",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948975,1728195040239,"fUSD",-150.00108625,0.00011,2,"2024-10-06T06:10:40.239",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948995,1728195067722,"fUSD",635.59200692,0.0001045,2,"2024-10-06T06:11:07.722",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948997,1728195083045,"fUSD",170.92,8.964e-05,2,"2024-10-06T06:11:23.045",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948998,1728195105115,"fUSD",1335.80815159,0.00010895,2,"2024-10-06T06:11:45.115",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339948999,1728195130302,"fUSD",999.29,9.208e-05,2,"2024-10-06T06:12:10.302",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949000,1728195157266,"fUSD",927.94322098,0.00010876,2,"2024-10-06T06:12:37.266",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949001,1728195168332,"fUSD",57517.0,0.00021,90,"2024-10-06T06:12:48.332",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949002,1728195210726,"fUSD",10000.0,0.0001045,2,"2024-10-06T06:13:30.726",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949003,1728195211438,"fUSD",4137.49137963,0.0001045,2,"2024-10-06T06:13:31.438",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949004,1728195264633,"fUSD",2096.12546127,0.000109,2,"2024-10-06T06:14:24.633",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949005,1728195632372,"fUSD",949.32,9.109e-05,2,"2024-10-06T06:20:32.372",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949006,1728195689941,"fUSD",1886.51291517,0.000109,2,"2024-10-06T06:21:29.941",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949007,1728195694408,"fUSD",5818.3,0.00010728,2,"2024-10-06T06:21:34.408",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949008,1728195727244,"fUSD",-158.63,0.00010959,2,"2024-10-06T06:22:07.244",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949009,1728195727268,"fUSD",-360.0,0.00010985,2,"2024-10-06T06:22:07.268",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949010,1728195727289,"fUSD",-8230.9210322,0.00010995,2,"2024-10-06T06:22:07.289",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949011,1728195727312,"fUSD",-158.74539218,0.00010999,2,"2024-10-06T06:22:07.312",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949012,1728195727337,"fUSD",-192.629,0.00010999,2,"2024-10-06T06:22:07.337",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949013,1728195727361,"fUSD",-300.0,0.00010999,2,"2024-10-06T06:22:07.361",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949014,1728195727389,"fUSD",-599.07457562,0.00011,2,"2024-10-06T06:22:07.389",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949015,1728195728955,"fUSD",-10000.0,0.00011,2,"2024-10-06T06:22:08.955",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949016,1728195730022,"fUSD",-10000.0,0.00010999,2,"2024-10-06T06:22:10.022",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949017,1728195732846,"fUSD",-4336.54528534,0.00010999,2,"2024-10-06T06:22:12.846",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949018,1728195732875,"fUSD",-5663.45471466,0.00011,2,"2024-10-06T06:22:12.875",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949019,1728195740967,"fUSD",-10000.0,0.00011,2,"2024-10-06T06:22:20.967",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949020,1728195755748,"fUSD",-2829.0,0.00011,3,"2024-10-06T06:22:35.748",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949021,1728195764707,"fUSD",-7171.0,0.00011,2,"2024-10-06T06:22:44.707",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949022,1728195919921,"fUSD",7607.62091834,9e-05,2,"2024-10-06T06:25:19.921",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949023,1728195920955,"fUSD",7500.0,0.000109,2,"2024-10-06T06:25:20.955",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949024,1728195929645,"fUSD",448.1939945,0.000101,2,"2024-10-06T06:25:29.645",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949025,1728195937154,"fUSD",1000.0,0.00021,90,"2024-10-06T06:25:37.154",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949026,1728196032777,"fUSD",-195.44,0.00010996,2,"2024-10-06T06:27:12.777",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949027,1728196032801,"fUSD",-111.66118387,0.00011,2,"2024-10-06T06:27:12.801",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949028,1728196038934,"fUSD",1000.0,0.00010838,2,"2024-10-06T06:27:18.934",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949029,1728196064805,"fUSD",505.95316143,0.0001,2,"2024-10-06T06:27:44.805",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949030,1728196067750,"fUSD",443.13,0.00010811,2,"2024-10-06T06:27:47.750",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949031,1728196115283,"fUSD",1697.86162359,0.000109,2,"2024-10-06T06:28:35.283",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949033,1728196173189,"fUSD",150.0,0.00010864,2,"2024-10-06T06:29:33.189",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949043,1728196223701,"fUSD",901.85,9.344e-05,2,"2024-10-06T06:30:23.701",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949052,1728196232050,"fUSD",-150.33,0.00010972,2,"2024-10-06T06:30:32.050",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949054,1728196232060,"fUSD",-2574.98554089,0.0001099,2,"2024-10-06T06:30:32.060",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949057,1728196232071,"fUSD",-476.09994262,0.0001099,2,"2024-10-06T06:30:32.071",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949059,1728196232081,"fUSD",-3538.57548688,0.0001099,2,"2024-10-06T06:30:32.081",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949062,1728196232128,"fUSD",-86879.15888628,0.0001099,2,"2024-10-06T06:30:32.128",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949063,1728196232209,"fUSD",-3105.94634713,0.0001099,2,"2024-10-06T06:30:32.209",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949068,1728196238202,"fUSD",-349.87799986,0.0001099,2,"2024-10-06T06:30:38.202",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949069,1728196238283,"fUSD",-1275.15327242,0.0001099,2,"2024-10-06T06:30:38.283",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949070,1728196238358,"fUSD",-300.0,0.0001099,2,"2024-10-06T06:30:38.358",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949071,1728196238370,"fUSD",-2755.89191433,0.0001099,2,"2024-10-06T06:30:38.370",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949072,1728196238436,"fUSD",-8621.8751648,0.0001099,2,"2024-10-06T06:30:38.436",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949073,1728196238447,"fUSD",-1849.01762945,0.0001099,2,"2024-10-06T06:30:38.447",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949075,1728196238459,"fUSD",-10486.24892213,0.0001099,2,"2024-10-06T06:30:38.459",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949077,1728196238469,"fUSD",-4677.0211687,0.0001099,2,"2024-10-06T06:30:38.469",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949079,1728196238480,"fUSD",-6071.23031157,0.0001099,2,"2024-10-06T06:30:38.480",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949081,1728196238492,"fUSD",-21760.45863702,0.0001099,2,"2024-10-06T06:30:38.492",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949121,1728196240130,"fUSD",-65480.84830672,0.0001099,2,"2024-10-06T06:30:40.130",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949122,1728196240139,"fUSD",-209.8928137,0.00010995,2,"2024-10-06T06:30:40.139",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949123,1728196240148,"fUSD",-1935.5029442,0.00010995,2,"2024-10-06T06:30:40.148",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949124,1728196240158,"fUSD",-135647.94236823,0.00011,2,"2024-10-06T06:30:40.158",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949125,1728196240211,"fUSD",-7650.43,0.00011,2,"2024-10-06T06:30:40.211",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949126,1728196240346,"fUSD",-0.16579544,0.00011,2,"2024-10-06T06:30:40.346",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949127,1728196240356,"fUSD",-5966.59176036,0.00011,2,"2024-10-06T06:30:40.356",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949128,1728196240366,"fUSD",-31550.27322222,0.00011,2,"2024-10-06T06:30:40.366",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949129,1728196241405,"fUSD",1429.61844586,0.0001045,2,"2024-10-06T06:30:41.405",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949143,1728196243221,"fUSD",-1491.43172121,0.00011,2,"2024-10-06T06:30:43.221",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949144,1728196243233,"fUSD",-1280.14,0.00011,2,"2024-10-06T06:30:43.233",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949145,1728196243244,"fUSD",-14060.50957875,0.00011,2,"2024-10-06T06:30:43.244",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949146,1728196243254,"fUSD",-1897.54753777,0.00011,2,"2024-10-06T06:30:43.254",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949147,1728196243265,"fUSD",-977.39069926,0.00011,2,"2024-10-06T06:30:43.265",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949148,1728196243275,"fUSD",-927.77,0.00011,2,"2024-10-06T06:30:43.275",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949149,1728196243312,"fUSD",-278.59999992,0.00011,2,"2024-10-06T06:30:43.312",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949150,1728196243323,"fUSD",-414.48108,0.00011,2,"2024-10-06T06:30:43.323",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949151,1728196243333,"fUSD",-356.992007,0.00011,2,"2024-10-06T06:30:43.333",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949152,1728196243344,"fUSD",-793.6575,0.00011,2,"2024-10-06T06:30:43.344",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949153,1728196243354,"fUSD",-3563.9999998,0.00011,2,"2024-10-06T06:30:43.354",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949154,1728196243392,"fUSD",-374.72962927,0.00011,2,"2024-10-06T06:30:43.392",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949155,1728196243403,"fUSD",-25161.98881745,0.00011,2,"2024-10-06T06:30:43.403",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949156,1728196243456,"fUSD",1191.96,0.0001095,2,"2024-10-06T06:30:43.456",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949162,1728196246124,"fUSD",-1455.39500522,0.00011,2,"2024-10-06T06:30:46.124",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949163,1728196246135,"fUSD",-32116.86348358,0.00011,2,"2024-10-06T06:30:46.135",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949164,1728196246146,"fUSD",-6084.5,0.00011,2,"2024-10-06T06:30:46.146",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949165,1728196246215,"fUSD",-404.48230813,0.00011,2,"2024-10-06T06:30:46.215",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949166,1728196246294,"fUSD",-1861.594756,0.00011,2,"2024-10-06T06:30:46.294",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949167,1728196246372,"fUSD",-3418.46687015,0.00011,2,"2024-10-06T06:30:46.372",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949170,1728196367014,"fUSD",1907.6503,0.000109,2,"2024-10-06T06:32:47.014",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949173,1728196470171,"fUSD",23900.0,0.00010787,2,"2024-10-06T06:34:30.171",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949174,1728196482265,"fUSD",250.0,0.00010787,2,"2024-10-06T06:34:42.265",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949175,1728196512045,"fUSD",897.22,0.00010798,2,"2024-10-06T06:35:12.045",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949176,1728196540657,"fUSD",1528.07546124,0.000109,2,"2024-10-06T06:35:40.657",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949177,1728196633883,"fUSD",361.56,0.00010841,2,"2024-10-06T06:37:13.883",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949178,1728196690797,"fUSD",170.06,0.00010824,2,"2024-10-06T06:38:10.797",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949179,1728196726513,"fUSD",893.09,8.942e-05,2,"2024-10-06T06:38:46.513",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949180,1728196798592,"fUSD",250.0,0.00010815,2,"2024-10-06T06:39:58.592",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949181,1728196822597,"fUSD",1000.0,0.00010786,2,"2024-10-06T06:40:22.597",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949182,1728196965971,"fUSD",1375.26791517,0.000109,2,"2024-10-06T06:42:45.971",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949183,1728196995952,"fUSD",250.0,0.00010828,2,"2024-10-06T06:43:15.952",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949184,1728197000425,"fUSD",23900.0,0.00010828,2,"2024-10-06T06:43:20.425",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949185,1728197025413,"fUSD",448.61,0.00010828,2,"2024-10-06T06:43:45.413",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949186,1728197216508,"fUSD",848.43,8.831e-05,2,"2024-10-06T06:46:56.508",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949187,1728197322402,"fUSD",250.0,0.00010726,2,"2024-10-06T06:48:42.402",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949193,1728197348475,"fUSD",200.0,0.00010733,2,"2024-10-06T06:49:08.475",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949194,1728197391236,"fUSD",1237.74112359,0.000109,2,"2024-10-06T06:49:51.236",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949211,1728197432327,"fUSD",-163.7,0.00010959,2,"2024-10-06T06:50:32.327",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949212,1728197432337,"fUSD",-163.9,0.00010959,2,"2024-10-06T06:50:32.337",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949213,1728197432346,"fUSD",-484.3,0.00010959,2,"2024-10-06T06:50:32.346",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949214,1728197432356,"fUSD",-500.0,0.00010973,2,"2024-10-06T06:50:32.356",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949215,1728197432365,"fUSD",-569.00580567,0.0001099,2,"2024-10-06T06:50:32.365",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949216,1728197432377,"fUSD",-174.910678,0.00010995,2,"2024-10-06T06:50:32.377",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949217,1728197432387,"fUSD",-484.5910342,0.00010995,2,"2024-10-06T06:50:32.387",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949218,1728197432397,"fUSD",-1000.0,0.00010999,2,"2024-10-06T06:50:32.397",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949219,1728197432407,"fUSD",-194.167,0.00010999,2,"2024-10-06T06:50:32.407",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949220,1728197432417,"fUSD",-162.204,0.00010999,2,"2024-10-06T06:50:32.417",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949221,1728197432426,"fUSD",-150.0,0.00010999,2,"2024-10-06T06:50:32.426",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949222,1728197432435,"fUSD",-37717.77328676,0.00011,2,"2024-10-06T06:50:32.435",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949223,1728197432447,"fUSD",-13790.59481179,0.00011,2,"2024-10-06T06:50:32.447",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949224,1728197432458,"fUSD",-707.07731665,0.00011,2,"2024-10-06T06:50:32.458",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949225,1728197432470,"fUSD",-629.99914214,0.00011,2,"2024-10-06T06:50:32.470",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949226,1728197432482,"fUSD",-393.9067626,0.00011,2,"2024-10-06T06:50:32.482",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949227,1728197432494,"fUSD",-371.6925449,0.00011,2,"2024-10-06T06:50:32.494",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949228,1728197432505,"fUSD",-2072.1503,0.00011,2,"2024-10-06T06:50:32.505",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949229,1728197432517,"fUSD",-1200.8000398,0.00011,2,"2024-10-06T06:50:32.517",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949230,1728197432608,"fUSD",-470.36404404,0.00011,2,"2024-10-06T06:50:32.608",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949266,1728197438362,"fUSD",-500.03800013,0.00010973,2,"2024-10-06T06:50:38.362",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949267,1728197438372,"fUSD",-874.55339054,0.00010995,2,"2024-10-06T06:50:38.372",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949268,1728197438386,"fUSD",-939.71591651,0.00011,2,"2024-10-06T06:50:38.386",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949269,1728197438401,"fUSD",-4212.57288152,0.00011,2,"2024-10-06T06:50:38.401",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949270,1728197438413,"fUSD",-2130.40354718,0.00011,2,"2024-10-06T06:50:38.413",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949271,1728197438425,"fUSD",-1404.2,0.00011,2,"2024-10-06T06:50:38.425",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949272,1728197438435,"fUSD",-5305.36144738,0.00011,2,"2024-10-06T06:50:38.435",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949273,1728197438510,"fUSD",-2909.07629907,0.00011,2,"2024-10-06T06:50:38.510",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949284,1728197443462,"fUSD",-120925.0000001,0.00011,2,"2024-10-06T06:50:43.462",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949291,1728197446622,"fUSD",-26128.70114927,0.00011,2,"2024-10-06T06:50:46.622",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949292,1728197446639,"fUSD",-300.0,0.00011,2,"2024-10-06T06:50:46.639",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949293,1728197446796,"fUSD",-347.5413555,0.00011,2,"2024-10-06T06:50:46.796",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949294,1728197446808,"fUSD",-260.6034,0.00011,2,"2024-10-06T06:50:46.808",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949295,1728197446821,"fUSD",-602.28650003,0.00011,2,"2024-10-06T06:50:46.821",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949306,1728197490817,"fUSD",16400.47,0.00010856,2,"2024-10-06T06:51:30.817",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949307,1728197501963,"fUSD",250.0,0.00010856,2,"2024-10-06T06:51:41.963",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949308,1728197522011,"fUSD",3318.2356,0.000109,2,"2024-10-06T06:52:02.011",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949309,1728197553651,"fUSD",1500.0,0.00010805,2,"2024-10-06T06:52:33.651",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949310,1728197580904,"fUSD",1222.578,0.000109,2,"2024-10-06T06:53:00.904",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949311,1728197598382,"fUSD",500.0,0.00010812,2,"2024-10-06T06:53:18.382",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949312,1728197598871,"fUSD",500.0,0.00010813,2,"2024-10-06T06:53:18.871",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949313,1728197599323,"fUSD",500.0,0.00010813,2,"2024-10-06T06:53:19.323",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949314,1728197601823,"fUSD",200.67355549,0.000109,2,"2024-10-06T06:53:21.823",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949315,1728197607039,"fUSD",258.92603524,0.000109,2,"2024-10-06T06:53:27.039",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949316,1728197611697,"fUSD",261.5107,0.000109,2,"2024-10-06T06:53:31.697",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949317,1728197622864,"fUSD",294.39237974,0.000109,2,"2024-10-06T06:53:42.864",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949318,1728197630014,"fUSD",1000.0,0.000109,2,"2024-10-06T06:53:50.014",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949319,1728197642683,"fUSD",1547.0971,0.000109,2,"2024-10-06T06:54:02.683",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949320,1728197643950,"fUSD",224.3,0.00010844,2,"2024-10-06T06:54:03.950",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949321,1728197742251,"fUSD",172.61735682,0.000109,2,"2024-10-06T06:55:42.251",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949322,1728197753381,"fUSD",196.2615865,0.000109,2,"2024-10-06T06:55:53.381",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949323,1728197816327,"fUSD",250.0,0.00010777,2,"2024-10-06T06:56:56.327",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949324,1728197816501,"fUSD",1765.19068116,0.000109,2,"2024-10-06T06:56:56.501",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949325,1728197820130,"fUSD",167.49071049,0.000109,2,"2024-10-06T06:57:00.130",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949326,1728197861006,"fUSD",496.71,0.00010728,2,"2024-10-06T06:57:41.006",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949327,1728197908887,"fUSD",840.0,0.00010726,2,"2024-10-06T06:58:28.887",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949328,1728197911113,"fUSD",161.33933338,0.000109,2,"2024-10-06T06:58:31.113",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949329,1728197929242,"fUSD",1018.46,8.813e-05,2,"2024-10-06T06:58:49.242",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949330,1728197997154,"fUSD",250.0,0.00010753,2,"2024-10-06T06:59:57.154",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949331,1728198198645,"fUSD",224.3,0.0001071,2,"2024-10-06T07:03:18.645",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949332,1728198241782,"fUSD",1588.67161299,0.000109,2,"2024-10-06T07:04:01.782",0.0003212,68.24,0.989586401479359,2319842697.9040236]
[339949333,1728198316796,"fUSD",250.0,0.0001065,2,"2024-10-06T07:05:16.796",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949335,1728198376067,"fUSD",289.24,0.0001063,2,"2024-10-06T07:06:16.067",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949336,1728198411416,"fUSD",161.33933335,0.000109,2,"2024-10-06T07:06:51.416",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949337,1728198412882,"fUSD",170.06,0.00010659,2,"2024-10-06T07:06:52.882",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949338,1728198413923,"fUSD",187.60624686,0.000109,2,"2024-10-06T07:06:53.923",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949339,1728198475890,"fUSD",967.53,8.763e-05,2,"2024-10-06T07:07:55.890",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949347,1728198530348,"fUSD",1000.0,0.00010632,2,"2024-10-06T07:08:50.348",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949348,1728198530402,"fUSD",250.0,0.00010662,2,"2024-10-06T07:08:50.402",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949356,1728198597728,"fUSD",1129.0,0.000109,2,"2024-10-06T07:09:57.728",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949362,1728198631418,"fUSD",-159.98,0.00010959,2,"2024-10-06T07:10:31.418",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949363,1728198631428,"fUSD",-993.43,0.00010959,2,"2024-10-06T07:10:31.428",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949364,1728198631438,"fUSD",-129.98985363,0.00010959,2,"2024-10-06T07:10:31.438",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949365,1728198631451,"fUSD",-370.01014637,0.00010959,2,"2024-10-06T07:10:31.451",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949366,1728198631460,"fUSD",-500.0,0.00010959,2,"2024-10-06T07:10:31.460",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949367,1728198631469,"fUSD",-500.0,0.00010959,2,"2024-10-06T07:10:31.469",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949368,1728198631479,"fUSD",-500.0,0.00010959,2,"2024-10-06T07:10:31.479",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949369,1728198631488,"fUSD",-159.44,0.00010959,2,"2024-10-06T07:10:31.488",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949370,1728198631497,"fUSD",-387.44,0.00010959,2,"2024-10-06T07:10:31.497",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949371,1728198631506,"fUSD",-2324.38898324,0.0001099,2,"2024-10-06T07:10:31.506",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949372,1728198631522,"fUSD",-809.82701676,0.0001099,2,"2024-10-06T07:10:31.522",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949373,1728198631531,"fUSD",-150.0,0.0001099,2,"2024-10-06T07:10:31.531",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949374,1728198631540,"fUSD",-561.83581059,0.0001099,2,"2024-10-06T07:10:31.540",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949375,1728198631550,"fUSD",-561.83581059,0.0001099,2,"2024-10-06T07:10:31.550",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949376,1728198631559,"fUSD",-178.25136206,0.0001099,2,"2024-10-06T07:10:31.559",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949377,1728198631575,"fUSD",-383.58444853,0.0001099,2,"2024-10-06T07:10:31.575",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949378,1728198631585,"fUSD",-727.17,0.0001099,2,"2024-10-06T07:10:31.585",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949379,1728198631595,"fUSD",-150.0,0.00010994,2,"2024-10-06T07:10:31.595",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949380,1728198631604,"fUSD",-4490.0105808,0.00010995,2,"2024-10-06T07:10:31.604",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949381,1728198631615,"fUSD",-716.18874666,0.00010995,2,"2024-10-06T07:10:31.615",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949382,1728198631638,"fUSD",-653.39083111,0.00010995,2,"2024-10-06T07:10:31.638",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949383,1728198637613,"fUSD",-559.12249875,0.00010995,2,"2024-10-06T07:10:37.613",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949384,1728198637654,"fUSD",-10143.08434258,0.00010995,2,"2024-10-06T07:10:37.654",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949385,1728198637664,"fUSD",-2065.14,0.00010995,2,"2024-10-06T07:10:37.664",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949386,1728198637673,"fUSD",-121.62378941,0.00010995,2,"2024-10-06T07:10:37.673",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949387,1728198637774,"fUSD",-4855.17195139,0.00010995,2,"2024-10-06T07:10:37.774",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949388,1728198637783,"fUSD",-1552.62804861,0.00010995,2,"2024-10-06T07:10:37.783",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949392,1728198639554,"fUSD",-564.93783196,0.00010995,2,"2024-10-06T07:10:39.554",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949393,1728198639678,"fUSD",-2649.89544973,0.00010995,2,"2024-10-06T07:10:39.678",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949394,1728198639688,"fUSD",-159.61986477,0.00010999,2,"2024-10-06T07:10:39.688",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949395,1728198639698,"fUSD",-182.042,0.00010999,2,"2024-10-06T07:10:39.698",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949396,1728198639709,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.709",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949397,1728198639719,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.719",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949398,1728198639730,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.730",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949399,1728198639739,"fUSD",-366.61786993,0.00010999,2,"2024-10-06T07:10:39.739",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949400,1728198639750,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.750",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949401,1728198639760,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.760",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949402,1728198639769,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.769",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949403,1728198639778,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.778",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949404,1728198639788,"fUSD",-348.18064484,0.00010999,2,"2024-10-06T07:10:39.788",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949405,1728198639797,"fUSD",-500.0,0.00010999,2,"2024-10-06T07:10:39.797",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949406,1728198639807,"fUSD",-3915760.23789193,0.00011,2,"2024-10-06T07:10:39.807",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949407,1728198639817,"fUSD",-202029.82750294,0.00011,2,"2024-10-06T07:10:39.817",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949408,1728198641194,"fUSD",722.16573347,0.0001045,2,"2024-10-06T07:10:41.194",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949416,1728198667186,"fUSD",1429.8044517,0.000109,2,"2024-10-06T07:11:07.186",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949417,1728198701199,"fUSD",3651.91042009,0.00021,90,"2024-10-06T07:11:41.199",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949418,1728198736451,"fUSD",157.1,0.0001,2,"2024-10-06T07:12:16.451",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949419,1728198876971,"fUSD",161.33933335,0.000109,2,"2024-10-06T07:14:36.971",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949420,1728198891813,"fUSD",250.0,0.00010691,2,"2024-10-06T07:14:51.813",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949428,1728199018274,"fUSD",200.0,0.00010653,2,"2024-10-06T07:16:58.274",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949429,1728199036082,"fUSD",919.15,8.75e-05,2,"2024-10-06T07:17:16.082",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949430,1728199052543,"fUSD",250.0,0.00010656,2,"2024-10-06T07:17:32.543",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949431,1728199085323,"fUSD",167.49071049,0.000109,2,"2024-10-06T07:18:05.323",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949432,1728199092587,"fUSD",1286.82400653,0.000109,2,"2024-10-06T07:18:12.587",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949433,1728199213080,"fUSD",510.0,0.000109,2,"2024-10-06T07:20:13.080",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949434,1728199283840,"fUSD",500.0,8.22e-05,2,"2024-10-06T07:21:23.840",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949435,1728199284318,"fUSD",500.0,8.22e-05,2,"2024-10-06T07:21:24.318",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949436,1728199285588,"fUSD",500.0,9.59e-05,2,"2024-10-06T07:21:25.588",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949437,1728199285921,"fUSD",500.0,9.59e-05,2,"2024-10-06T07:21:25.921",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949438,1728199357216,"fUSD",161.33933335,0.000109,2,"2024-10-06T07:22:37.216",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949439,1728199517803,"fUSD",1158.14160585,0.000109,2,"2024-10-06T07:25:17.803",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949440,1728199542611,"fUSD",840.0,0.00010659,2,"2024-10-06T07:25:42.611",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949441,1728199576453,"fUSD",873.19,8.777e-05,2,"2024-10-06T07:26:16.453",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949442,1728199582592,"fUSD",161.33933335,0.000109,2,"2024-10-06T07:26:22.592",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949443,1728199618077,"fUSD",915732.0561683,0.0001088,2,"2024-10-06T07:26:58.077",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949444,1728199618395,"fUSD",-283.25,0.0001088,2,"2024-10-06T07:26:58.395",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949445,1728199619193,"fUSD",-281.3,0.0001088,2,"2024-10-06T07:26:59.193",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949446,1728199619665,"fUSD",-150.0,0.0001088,2,"2024-10-06T07:26:59.665",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949447,1728199620166,"fUSD",-150.0,0.0001088,2,"2024-10-06T07:27:00.166",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949448,1728199620564,"fUSD",-150.0,0.0001088,2,"2024-10-06T07:27:00.564",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949449,1728199620987,"fUSD",-150.0,0.0001088,2,"2024-10-06T07:27:00.987",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949450,1728199621505,"fUSD",-150.0,0.0001088,2,"2024-10-06T07:27:01.505",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949451,1728199621896,"fUSD",-1446.15089707,0.0001088,2,"2024-10-06T07:27:01.896",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949452,1728199623489,"fUSD",-150.0,0.00010879,2,"2024-10-06T07:27:03.489",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949453,1728199628136,"fUSD",-307.1024481,0.0001088,2,"2024-10-06T07:27:08.136",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949454,1728199633774,"fUSD",-1289.48092068,0.0001088,2,"2024-10-06T07:27:13.774",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949455,1728199635208,"fUSD",-537.62307932,0.0001088,2,"2024-10-06T07:27:15.208",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949456,1728199635783,"fUSD",-433.82571392,0.0001088,2,"2024-10-06T07:27:15.783",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949457,1728199636191,"fUSD",-370.27627177,0.0001088,2,"2024-10-06T07:27:16.191",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949458,1728199647513,"fUSD",-250.0,0.00010624,2,"2024-10-06T07:27:27.513",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949464,1728199723845,"fUSD",397.36,0.00010217,2,"2024-10-06T07:28:43.845",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949477,1728199831870,"fUSD",-283.25,0.00010561,2,"2024-10-06T07:30:31.870",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949478,1728199831879,"fUSD",-250.0,0.00010615,2,"2024-10-06T07:30:31.879",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949479,1728199831888,"fUSD",-188.91573347,0.0001078,2,"2024-10-06T07:30:31.888",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949480,1728199831977,"fUSD",-1627.51146653,0.0001078,2,"2024-10-06T07:30:31.977",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949481,1728199831987,"fUSD",-338.05160938,0.0001078,2,"2024-10-06T07:30:31.987",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949497,1728199838034,"fUSD",-609.78019062,0.0001078,2,"2024-10-06T07:30:38.034",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949499,1728199838043,"fUSD",-20.29412003,0.00010873,2,"2024-10-06T07:30:38.043",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949502,1728199838055,"fUSD",-480.26564235,0.00010873,2,"2024-10-06T07:30:38.055",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949504,1728199838064,"fUSD",-178.05986011,0.00010873,2,"2024-10-06T07:30:38.064",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949506,1728199838073,"fUSD",-504.78380105,0.00010873,2,"2024-10-06T07:30:38.073",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949508,1728199838083,"fUSD",-150.0,0.00010879,2,"2024-10-06T07:30:38.083",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949510,1728199838092,"fUSD",-12078.13747228,0.0001088,2,"2024-10-06T07:30:38.092",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949512,1728199838107,"fUSD",-2245.45032227,0.0001088,2,"2024-10-06T07:30:38.107",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949958,1728199845766,"fUSD",-271.29440099,0.0001088,2,"2024-10-06T07:30:45.766",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949959,1728199889851,"fUSD",-171.06,0.00010363,2,"2024-10-06T07:31:29.851",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949960,1728200005801,"fUSD",150.0,0.00010248,2,"2024-10-06T07:33:25.801",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949961,1728200038915,"fUSD",328.0,0.00010248,2,"2024-10-06T07:33:58.915",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949962,1728200168267,"fUSD",250.0,0.0001023,2,"2024-10-06T07:36:08.267",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949963,1728200199978,"fUSD",150.0,8.344e-05,2,"2024-10-06T07:36:39.978",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949964,1728200199999,"fUSD",150.0,8.344e-05,2,"2024-10-06T07:36:39.999",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949965,1728200200020,"fUSD",150.0,8.344e-05,2,"2024-10-06T07:36:40.020",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949966,1728200200044,"fUSD",150.0,8.344e-05,2,"2024-10-06T07:36:40.044",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949967,1728200200066,"fUSD",150.0,8.344e-05,2,"2024-10-06T07:36:40.066",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949968,1728200200086,"fUSD",79.53,8.344e-05,2,"2024-10-06T07:36:40.086",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949969,1728200340432,"fUSD",250.0,0.0001024,2,"2024-10-06T07:39:00.432",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949970,1728200369779,"fUSD",224.28938901,0.0001024,2,"2024-10-06T07:39:29.779",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949971,1728200369801,"fUSD",7.10061099,0.0001024,2,"2024-10-06T07:39:29.801",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949978,1728200472792,"fUSD",-829.53,0.00010608,2,"2024-10-06T07:41:12.792",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949979,1728200472815,"fUSD",-881.3,0.0001078,2,"2024-10-06T07:41:12.815",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949980,1728200472836,"fUSD",-159.75074816,0.00010873,2,"2024-10-06T07:41:12.836",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949981,1728200472860,"fUSD",-505.36067579,0.00010873,2,"2024-10-06T07:41:12.860",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949982,1728200472881,"fUSD",-500.0,0.00010873,2,"2024-10-06T07:41:12.881",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949983,1728200472903,"fUSD",-503.03356492,0.00010873,2,"2024-10-06T07:41:12.903",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949984,1728200472925,"fUSD",-150.0,0.00010879,2,"2024-10-06T07:41:12.925",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949985,1728200472948,"fUSD",-493185.04063286,0.0001088,2,"2024-10-06T07:41:12.948",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949986,1728200472969,"fUSD",-735.29613192,0.0001088,2,"2024-10-06T07:41:12.969",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949987,1728200472996,"fUSD",-1289.26142105,0.00010899,2,"2024-10-06T07:41:12.996",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949988,1728200473018,"fUSD",-433.8257,0.000109,2,"2024-10-06T07:41:13.018",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949989,1728200473040,"fUSD",-860.4956,0.000109,2,"2024-10-06T07:41:13.040",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949990,1728200473063,"fUSD",-167.49071049,0.000109,2,"2024-10-06T07:41:13.063",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949991,1728200473085,"fUSD",-364.11623298,0.000109,2,"2024-10-06T07:41:13.085",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949992,1728200473107,"fUSD",-192.07267852,0.000109,2,"2024-10-06T07:41:13.107",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949993,1728200473130,"fUSD",-500.0,0.00010958,2,"2024-10-06T07:41:13.130",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949994,1728200473153,"fUSD",-500.0,0.00010958,2,"2024-10-06T07:41:13.153",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949995,1728200473175,"fUSD",-500.0,0.00010958,2,"2024-10-06T07:41:13.175",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949996,1728200473197,"fUSD",-288.16848157,0.00010958,2,"2024-10-06T07:41:13.197",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949997,1728200473219,"fUSD",-156.58,0.00010959,2,"2024-10-06T07:41:13.219",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949998,1728200473244,"fUSD",-163.53,0.00010959,2,"2024-10-06T07:41:13.244",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339949999,1728200473266,"fUSD",-1143.78,0.00010959,2,"2024-10-06T07:41:13.266",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950000,1728200473288,"fUSD",-161.04,0.00010959,2,"2024-10-06T07:41:13.288",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950001,1728200473310,"fUSD",-182.043,0.00010959,2,"2024-10-06T07:41:13.310",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950002,1728200473330,"fUSD",-500.0,0.0001096,2,"2024-10-06T07:41:13.330",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950003,1728200473351,"fUSD",-499.99,0.0001096,2,"2024-10-06T07:41:13.351",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950004,1728200473373,"fUSD",-1970.17,0.0001096,2,"2024-10-06T07:41:13.373",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950005,1728200473394,"fUSD",-999.99,0.0001096,2,"2024-10-06T07:41:13.394",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950006,1728200473414,"fUSD",-299.99,0.00010973,2,"2024-10-06T07:41:13.414",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950007,1728200473436,"fUSD",-212.21900856,0.00010973,2,"2024-10-06T07:41:13.436",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950008,1728200473457,"fUSD",-161.04479118,0.00010973,2,"2024-10-06T07:41:13.457",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950009,1728200473478,"fUSD",-508.95005763,0.00010973,2,"2024-10-06T07:41:13.478",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950010,1728200473499,"fUSD",-501.38725301,0.00010973,2,"2024-10-06T07:41:13.499",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950011,1728200473520,"fUSD",-508.61642061,0.00010973,2,"2024-10-06T07:41:13.520",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950012,1728200473541,"fUSD",-203.86162511,0.00010973,2,"2024-10-06T07:41:13.541",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950013,1728200473563,"fUSD",-559.243,0.00010988,2,"2024-10-06T07:41:13.563",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950014,1728200473584,"fUSD",-554.0,0.00010988,2,"2024-10-06T07:41:13.584",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950015,1728200473606,"fUSD",-1904.0,0.00010988,2,"2024-10-06T07:41:13.606",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950016,1728200473627,"fUSD",-1496.719,0.00010988,2,"2024-10-06T07:41:13.627",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950017,1728200473650,"fUSD",-807.0,0.00010988,2,"2024-10-06T07:41:13.650",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950018,1728200473672,"fUSD",-1911.0,0.00010988,2,"2024-10-06T07:41:13.672",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950019,1728200473696,"fUSD",-150.0,0.00010988,2,"2024-10-06T07:41:13.696",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950020,1728200473717,"fUSD",-4373.1396439,0.00010995,2,"2024-10-06T07:41:13.717",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950021,1728200473738,"fUSD",-573.0922441,0.00010995,2,"2024-10-06T07:41:13.738",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950022,1728200473761,"fUSD",-159.61986476,0.00010999,2,"2024-10-06T07:41:13.761",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950023,1728200473790,"fUSD",-148756.6086055,0.00011,2,"2024-10-06T07:41:13.790",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950024,1728200473815,"fUSD",-587371.02317801,0.00011,2,"2024-10-06T07:41:13.815",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950025,1728200473847,"fUSD",-101900.31959379,0.00011,2,"2024-10-06T07:41:13.847",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950026,1728200507548,"fUSD",150.0,8.22e-05,2,"2024-10-06T07:41:47.548",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950027,1728200507570,"fUSD",150.0,8.22e-05,2,"2024-10-06T07:41:47.570",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950028,1728200507591,"fUSD",150.0,8.22e-05,2,"2024-10-06T07:41:47.591",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950029,1728200507611,"fUSD",50.0,8.22e-05,2,"2024-10-06T07:41:47.611",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950030,1728200509674,"fUSD",500.0,9.59e-05,2,"2024-10-06T07:41:49.674",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950047,1728200747814,"fUSD",150.0,8.739e-05,2,"2024-10-06T07:45:47.814",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950048,1728200747836,"fUSD",150.0,8.739e-05,2,"2024-10-06T07:45:47.836",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950049,1728200747858,"fUSD",150.0,8.739e-05,2,"2024-10-06T07:45:47.858",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950050,1728200747879,"fUSD",171.03,8.739e-05,2,"2024-10-06T07:45:47.879",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950051,1728200747900,"fUSD",144.75,8.739e-05,2,"2024-10-06T07:45:47.900",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950053,1728200988933,"fUSD",-250.0,0.00010738,2,"2024-10-06T07:49:48.933",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950054,1728200990471,"fUSD",-387.69311724,0.00010738,2,"2024-10-06T07:49:50.471",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950064,1728201031770,"fUSD",-737.6,0.00010751,2,"2024-10-06T07:50:31.770",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950065,1728201031780,"fUSD",-1160.33527899,0.000109,2,"2024-10-06T07:50:31.780",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950066,1728201031789,"fUSD",-161.33933335,0.000109,2,"2024-10-06T07:50:31.789",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950067,1728201031798,"fUSD",-242.74415532,0.000109,2,"2024-10-06T07:50:31.798",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950068,1728201031807,"fUSD",-915.02,0.00010959,2,"2024-10-06T07:50:31.807",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950069,1728201031817,"fUSD",-150.0,0.00010959,2,"2024-10-06T07:50:31.817",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950070,1728201031826,"fUSD",-500.0,0.0001096,2,"2024-10-06T07:50:31.826",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950071,1728201031836,"fUSD",-3235.9761087,0.00010995,2,"2024-10-06T07:50:31.836",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950072,1728201031848,"fUSD",-818.15190406,0.00010995,2,"2024-10-06T07:50:31.848",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950073,1728201031864,"fUSD",-4328.91690403,0.00010995,2,"2024-10-06T07:50:31.864",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950074,1728201031875,"fUSD",-2090.43602911,0.00010995,2,"2024-10-06T07:50:31.875",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950075,1728201031884,"fUSD",-5615.64216495,0.00010995,2,"2024-10-06T07:50:31.884",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950076,1728201031895,"fUSD",-266.95294903,0.00010995,2,"2024-10-06T07:50:31.895",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950077,1728201031906,"fUSD",-1775.65369597,0.00010995,2,"2024-10-06T07:50:31.906",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950078,1728201031931,"fUSD",-1501.46659865,0.00010995,2,"2024-10-06T07:50:31.931",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950079,1728201031985,"fUSD",-496.3329089,0.00010995,2,"2024-10-06T07:50:31.985",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950080,1728201031996,"fUSD",-269.0000005,0.00010995,2,"2024-10-06T07:50:31.996",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950081,1728201032007,"fUSD",-409.80124548,0.00010995,2,"2024-10-06T07:50:32.007",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950082,1728201032040,"fUSD",-818.95666546,0.00010995,2,"2024-10-06T07:50:32.040",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950083,1728201032053,"fUSD",-745.31368766,0.00010995,2,"2024-10-06T07:50:32.053",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950084,1728201032092,"fUSD",-3350.40350675,0.00010995,2,"2024-10-06T07:50:32.092",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950085,1728201032102,"fUSD",-415.09721781,0.00010995,2,"2024-10-06T07:50:32.102",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950086,1728201032114,"fUSD",-308.807424,0.00010995,2,"2024-10-06T07:50:32.114",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950089,1728201037954,"fUSD",-42391.80466804,0.00010995,2,"2024-10-06T07:50:37.954",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950090,1728201037965,"fUSD",-1567.6372392,0.00010995,2,"2024-10-06T07:50:37.965",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950091,1728201037974,"fUSD",-150.0,0.00010999,2,"2024-10-06T07:50:37.974",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950092,1728201037983,"fUSD",-198.68538684,0.00010999,2,"2024-10-06T07:50:37.983",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950093,1728201037992,"fUSD",-1080506.88085589,0.00011,2,"2024-10-06T07:50:37.992",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950094,1728201038001,"fUSD",-306178.77657401,0.00011,2,"2024-10-06T07:50:38.001",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950095,1728201038010,"fUSD",-8305.96158748,0.00011,2,"2024-10-06T07:50:38.010",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950096,1728201038019,"fUSD",-7440.0,0.00011,2,"2024-10-06T07:50:38.019",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950097,1728201038028,"fUSD",-208482.66134595,0.00011,2,"2024-10-06T07:50:38.028",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950098,1728201038041,"fUSD",-373.72250086,0.00011,2,"2024-10-06T07:50:38.041",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950099,1728201038053,"fUSD",-1000.0,0.00011,2,"2024-10-06T07:50:38.053",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950100,1728201038064,"fUSD",-1466.63911827,0.00011,2,"2024-10-06T07:50:38.064",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950101,1728201038263,"fUSD",-372137.16793114,0.00011,2,"2024-10-06T07:50:38.263",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950102,1728201038275,"fUSD",-2944.34240302,0.00011,2,"2024-10-06T07:50:38.275",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950103,1728201038287,"fUSD",-9101.3781579,0.00011,2,"2024-10-06T07:50:38.287",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950104,1728201038299,"fUSD",-8693.51986952,0.00011,2,"2024-10-06T07:50:38.299",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950105,1728201038310,"fUSD",-1381.24087936,0.00011,2,"2024-10-06T07:50:38.310",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950106,1728201038325,"fUSD",-496.61636992,0.00011,2,"2024-10-06T07:50:38.325",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950107,1728201038337,"fUSD",-563.76757116,0.00011,2,"2024-10-06T07:50:38.337",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950109,1728201038353,"fUSD",-304.56000055,0.00011,2,"2024-10-06T07:50:38.353",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950111,1728201038369,"fUSD",-35082.95494093,0.00011,2,"2024-10-06T07:50:38.369",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950123,1728201038525,"fUSD",-31253.03540949,0.00011,2,"2024-10-06T07:50:38.525",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950401,1728201042831,"fUSD",-635.21123001,0.00011,2,"2024-10-06T07:50:42.831",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950405,1728201042842,"fUSD",-615.87103165,0.00011,2,"2024-10-06T07:50:42.842",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950421,1728201042989,"fUSD",-423.97074858,0.00011,2,"2024-10-06T07:50:42.989",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950424,1728201043001,"fUSD",-21265.68264158,0.00011,2,"2024-10-06T07:50:43.001",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950729,1728201046211,"fUSD",-23317.21963254,0.00011,2,"2024-10-06T07:50:46.211",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950731,1728201046223,"fUSD",-28405.13568203,0.00011,2,"2024-10-06T07:50:46.223",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950733,1728201046232,"fUSD",-195.78435676,0.00011,2,"2024-10-06T07:50:46.232",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950735,1728201046241,"fUSD",-235786.45065665,0.00011,2,"2024-10-06T07:50:46.241",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950821,1728201065392,"fUSD",150.0,8.22e-05,2,"2024-10-06T07:51:05.392",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950822,1728201065425,"fUSD",350.0,8.22e-05,2,"2024-10-06T07:51:05.425",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950823,1728201167285,"fUSD",-549.59,0.00010665,2,"2024-10-06T07:52:47.285",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950824,1728201170446,"fUSD",-409.92,0.00010671,2,"2024-10-06T07:52:50.446",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950825,1728201182474,"fUSD",10000.0,0.000201,120,"2024-10-06T07:53:02.474",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950826,1728201200713,"fUSD",-500.0,0.00010585,2,"2024-10-06T07:53:20.713",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950827,1728201201217,"fUSD",-500.0,0.00010586,2,"2024-10-06T07:53:21.217",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950828,1728201202710,"fUSD",-250.0,0.00010662,2,"2024-10-06T07:53:22.710",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950829,1728201248674,"fUSD",1455.99,8.784e-05,2,"2024-10-06T07:54:08.674",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950830,1728201363123,"fUSD",-200.0,0.00010696,2,"2024-10-06T07:56:03.123",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950831,1728201368736,"fUSD",-172.28,0.00010696,2,"2024-10-06T07:56:08.736",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950832,1728201470296,"fUSD",-250.0,0.000107,2,"2024-10-06T07:57:50.296",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950833,1728201498340,"fUSD",-262.0,0.0001066,2,"2024-10-06T07:58:18.340",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950834,1728201498544,"fUSD",-262.0,0.00010663,2,"2024-10-06T07:58:18.544",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950835,1728201498882,"fUSD",-262.0,0.00010665,2,"2024-10-06T07:58:18.882",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950836,1728201558110,"fUSD",781.65,9.885e-05,2,"2024-10-06T07:59:18.110",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950837,1728201558131,"fUSD",189.91,9.885e-05,2,"2024-10-06T07:59:18.131",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950838,1728201558161,"fUSD",150.0,9.885e-05,2,"2024-10-06T07:59:18.161",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950839,1728201558182,"fUSD",80.02,9.885e-05,2,"2024-10-06T07:59:18.182",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950840,1728201565486,"fUSD",150.0,9.897e-05,2,"2024-10-06T07:59:25.486",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950841,1728201565511,"fUSD",934.71,9.897e-05,2,"2024-10-06T07:59:25.511",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950842,1728201576255,"fUSD",150.0,9.915e-05,2,"2024-10-06T07:59:36.255",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950843,1728201576275,"fUSD",150.0,9.915e-05,2,"2024-10-06T07:59:36.275",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950844,1728201576296,"fUSD",150.0,9.915e-05,2,"2024-10-06T07:59:36.296",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950845,1728201576316,"fUSD",150.0,9.915e-05,2,"2024-10-06T07:59:36.316",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950846,1728201576336,"fUSD",150.0,9.915e-05,2,"2024-10-06T07:59:36.336",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950847,1728201576357,"fUSD",149.54,9.915e-05,2,"2024-10-06T07:59:36.357",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950848,1728201672170,"fUSD",672.06,9.902e-05,2,"2024-10-06T08:01:12.170",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950849,1728201697117,"fUSD",150.0,9.928e-05,2,"2024-10-06T08:01:37.117",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950850,1728201697138,"fUSD",100.0,9.928e-05,2,"2024-10-06T08:01:37.138",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950851,1728201797357,"fUSD",500.0,9.849e-05,2,"2024-10-06T08:03:17.357",0.0003212,68.53,0.9894768940633669,2316262870.4306912]
[339950852,1728201955083,"fUSD",1383.19,8.219e-05,2,"2024-10-06T08:05:55.083",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950853,1728201965209,"fUSD",150.0,9.854e-05,2,"2024-10-06T08:06:05.209",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950854,1728201965232,"fUSD",150.0,9.854e-05,2,"2024-10-06T08:06:05.232",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950855,1728201965255,"fUSD",150.0,9.854e-05,2,"2024-10-06T08:06:05.255",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950856,1728201965281,"fUSD",150.0,9.854e-05,2,"2024-10-06T08:06:05.281",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950857,1728201965306,"fUSD",150.0,9.854e-05,2,"2024-10-06T08:06:05.306",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950858,1728201965332,"fUSD",50.0,9.854e-05,2,"2024-10-06T08:06:05.332",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950859,1728201965361,"fUSD",-1028.44,0.00010469,2,"2024-10-06T08:06:05.361",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950860,1728202030417,"fUSD",250.0,9.871e-05,2,"2024-10-06T08:07:10.417",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950861,1728202041258,"fUSD",-494.2,0.00010468,2,"2024-10-06T08:07:21.258",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950862,1728202045317,"fUSD",174.69,9.847e-05,2,"2024-10-06T08:07:25.317",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950863,1728202045520,"fUSD",174.69,9.871e-05,2,"2024-10-06T08:07:25.520",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950864,1728202045718,"fUSD",174.69,9.896e-05,2,"2024-10-06T08:07:25.718",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950865,1728202106207,"fUSD",150.0,9.844e-05,2,"2024-10-06T08:08:26.207",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950866,1728202106227,"fUSD",150.0,9.844e-05,2,"2024-10-06T08:08:26.227",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950867,1728202106247,"fUSD",150.0,9.844e-05,2,"2024-10-06T08:08:26.247",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950868,1728202106268,"fUSD",92.35,9.844e-05,2,"2024-10-06T08:08:26.268",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950872,1728202126891,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:46.891",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950873,1728202126916,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:46.916",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950874,1728202126940,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:46.940",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950875,1728202126961,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:46.961",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950876,1728202126982,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:46.982",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950877,1728202127007,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:47.007",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950878,1728202127030,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:47.030",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950879,1728202127053,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:47.053",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950880,1728202127073,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:47.073",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950881,1728202127097,"fUSD",150.0,9.862e-05,2,"2024-10-06T08:08:47.097",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950882,1728202127117,"fUSD",28.08,9.862e-05,2,"2024-10-06T08:08:47.117",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950883,1728202186804,"fUSD",150.0,9.872e-05,2,"2024-10-06T08:09:46.804",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950884,1728202186824,"fUSD",100.0,9.872e-05,2,"2024-10-06T08:09:46.824",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950885,1728202222976,"fUSD",549.59,9.852e-05,2,"2024-10-06T08:10:22.976",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950888,1728202231983,"fUSD",-354.75,0.00010469,2,"2024-10-06T08:10:31.983",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950889,1728202231993,"fUSD",-888.75166088,0.00010568,2,"2024-10-06T08:10:31.993",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950890,1728202232002,"fUSD",-262.0,0.00010668,2,"2024-10-06T08:10:32.002",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950891,1728202232011,"fUSD",-387.69311724,0.00010668,2,"2024-10-06T08:10:32.011",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950892,1728202232021,"fUSD",-262.0,0.00010671,2,"2024-10-06T08:10:32.021",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950893,1728202232030,"fUSD",-63.30169019,0.00010674,2,"2024-10-06T08:10:32.030",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950894,1728202232041,"fUSD",-198.69830981,0.00010674,2,"2024-10-06T08:10:32.041",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950895,1728202232050,"fUSD",-262.0,0.00010677,2,"2024-10-06T08:10:32.050",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950896,1728202232059,"fUSD",-262.0,0.00010679,2,"2024-10-06T08:10:32.059",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950897,1728202232069,"fUSD",-183.17548276,0.00010682,2,"2024-10-06T08:10:32.069",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950898,1728202232105,"fUSD",-78.82451724,0.00010682,2,"2024-10-06T08:10:32.105",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950899,1728202232114,"fUSD",-262.0,0.00010685,2,"2024-10-06T08:10:32.114",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950900,1728202232123,"fUSD",-299.99,0.00010685,2,"2024-10-06T08:10:32.123",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950901,1728202232133,"fUSD",-262.0,0.00010688,2,"2024-10-06T08:10:32.133",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950902,1728202232142,"fUSD",-499.99,0.00010688,2,"2024-10-06T08:10:32.142",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950903,1728202232153,"fUSD",-262.0,0.0001069,2,"2024-10-06T08:10:32.153",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950904,1728202232162,"fUSD",-262.0,0.00010693,2,"2024-10-06T08:10:32.162",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950905,1728202232171,"fUSD",-262.0,0.00010696,2,"2024-10-06T08:10:32.171",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950906,1728202232181,"fUSD",-262.0,0.00010699,2,"2024-10-06T08:10:32.181",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950907,1728202232190,"fUSD",-262.0,0.00010702,2,"2024-10-06T08:10:32.190",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950908,1728202232200,"fUSD",-262.0,0.00010704,2,"2024-10-06T08:10:32.200",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950909,1728202232209,"fUSD",-262.0,0.00010707,2,"2024-10-06T08:10:32.209",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950910,1728202232218,"fUSD",-262.0,0.0001071,2,"2024-10-06T08:10:32.218",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950911,1728202232227,"fUSD",-162.16601772,0.00010713,2,"2024-10-06T08:10:32.227",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950912,1728202232238,"fUSD",-99.83398228,0.00010713,2,"2024-10-06T08:10:32.238",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950913,1728202232248,"fUSD",-300.0,0.00010899,2,"2024-10-06T08:10:32.248",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950914,1728202232258,"fUSD",-444.80198555,0.000109,2,"2024-10-06T08:10:32.258",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950915,1728202232269,"fUSD",-261.61765401,0.000109,2,"2024-10-06T08:10:32.269",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950916,1728202238156,"fUSD",-560.12268967,0.000109,2,"2024-10-06T08:10:38.156",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950917,1728202238166,"fUSD",-150.0,0.00010947,2,"2024-10-06T08:10:38.166",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950918,1728202238176,"fUSD",-160.83,0.00010959,2,"2024-10-06T08:10:38.176",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950919,1728202238185,"fUSD",-129.04731033,0.00010959,2,"2024-10-06T08:10:38.185",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950930,1728202238535,"fUSD",-602.96268967,0.00010959,2,"2024-10-06T08:10:38.535",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950932,1728202238543,"fUSD",-156.58,0.00010959,2,"2024-10-06T08:10:38.543",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950934,1728202238552,"fUSD",-283.28686686,0.0001096,2,"2024-10-06T08:10:38.552",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950952,1728202240046,"fUSD",-216.71313314,0.0001096,2,"2024-10-06T08:10:40.046",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950953,1728202240056,"fUSD",-150.0,0.0001099,2,"2024-10-06T08:10:40.056",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950954,1728202240066,"fUSD",-379.35742386,0.0001099,2,"2024-10-06T08:10:40.066",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950955,1728202240075,"fUSD",-7485.6800084,0.00010995,2,"2024-10-06T08:10:40.075",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950956,1728202240088,"fUSD",-1000.0,0.00010999,2,"2024-10-06T08:10:40.088",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950957,1728202240099,"fUSD",-169.918,0.00010999,2,"2024-10-06T08:10:40.099",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950958,1728202240108,"fUSD",-1526.472,0.00010999,2,"2024-10-06T08:10:40.108",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950959,1728202240120,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:10:40.120",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950960,1728202240129,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:10:40.129",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950961,1728202240138,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:10:40.138",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950962,1728202240147,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:10:40.147",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950963,1728202240272,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:10:40.272",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950964,1728202240282,"fUSD",-614.05156024,0.00010999,2,"2024-10-06T08:10:40.282",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339950965,1728202240290,"fUSD",-452.01135912,0.00011,2,"2024-10-06T08:10:40.290",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951220,1728202243150,"fUSD",-3932.95846468,0.00011,2,"2024-10-06T08:10:43.150",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951222,1728202243163,"fUSD",-9246.33797304,0.00011,2,"2024-10-06T08:10:43.163",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951227,1728202243204,"fUSD",-279.92356222,0.00011,2,"2024-10-06T08:10:43.204",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951229,1728202243216,"fUSD",-500.0,0.00011,2,"2024-10-06T08:10:43.216",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951231,1728202243227,"fUSD",-716.4,0.00011,2,"2024-10-06T08:10:43.227",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951233,1728202243238,"fUSD",-442.038004,0.00011,2,"2024-10-06T08:10:43.238",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951236,1728202243260,"fUSD",-10136.79964742,0.00011,2,"2024-10-06T08:10:43.260",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951238,1728202243272,"fUSD",-759.4936,0.00011,2,"2024-10-06T08:10:43.272",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951409,1728202246497,"fUSD",-3707.07225654,0.00011,2,"2024-10-06T08:10:46.497",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951428,1728202266312,"fUSD",150.0,8.22e-05,2,"2024-10-06T08:11:06.312",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951429,1728202266332,"fUSD",150.0,8.22e-05,2,"2024-10-06T08:11:06.332",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951430,1728202266352,"fUSD",150.0,8.22e-05,2,"2024-10-06T08:11:06.352",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951431,1728202266372,"fUSD",50.0,8.22e-05,2,"2024-10-06T08:11:06.372",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951434,1728202410954,"fUSD",-614.4964,0.00010607,2,"2024-10-06T08:13:30.954",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951435,1728202410978,"fUSD",-172.31,0.00010716,2,"2024-10-06T08:13:30.978",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951436,1728202411001,"fUSD",-1000.0,0.00010775,2,"2024-10-06T08:13:31.001",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951437,1728202411024,"fUSD",-7134.5501,0.000109,2,"2024-10-06T08:13:31.024",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951438,1728202411048,"fUSD",-161.33933335,0.000109,2,"2024-10-06T08:13:31.048",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951439,1728202411072,"fUSD",-1873.62377525,0.000109,2,"2024-10-06T08:13:31.072",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951440,1728202411095,"fUSD",-500.0,0.00010912,2,"2024-10-06T08:13:31.095",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951441,1728202411117,"fUSD",-585.6,0.00010959,2,"2024-10-06T08:13:31.117",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951442,1728202411143,"fUSD",-500.0,0.00010973,2,"2024-10-06T08:13:31.143",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951443,1728202411165,"fUSD",-150.0,0.00010999,2,"2024-10-06T08:13:31.165",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951444,1728202411192,"fUSD",-87308.0803914,0.00011,2,"2024-10-06T08:13:31.192",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951454,1728202543131,"fUSD",217.8,8.725e-05,2,"2024-10-06T08:15:43.131",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951455,1728202543159,"fUSD",1063.48,8.725e-05,2,"2024-10-06T08:15:43.159",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951456,1728202569360,"fUSD",-322.18,0.00010341,2,"2024-10-06T08:16:09.360",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951457,1728202606595,"fUSD",-271.17,0.00010335,2,"2024-10-06T08:16:46.595",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951461,1728202629459,"fUSD",-262.01,0.00010291,2,"2024-10-06T08:17:09.459",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951462,1728202644090,"fUSD",-428.5,0.00010291,2,"2024-10-06T08:17:24.090",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951465,1728202745967,"fUSD",-250.0,0.00010312,2,"2024-10-06T08:19:05.967",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951477,1728202902991,"fUSD",150.0,0.00010213,2,"2024-10-06T08:21:42.991",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951478,1728202903012,"fUSD",16.71,0.00010213,2,"2024-10-06T08:21:43.012",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951479,1728202920659,"fUSD",980.78,0.00010213,2,"2024-10-06T08:22:00.659",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951480,1728202940003,"fUSD",-356.32,0.0001024,2,"2024-10-06T08:22:20.003",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951481,1728202940796,"fUSD",-1028.44,0.0001024,2,"2024-10-06T08:22:20.796",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951482,1728202941714,"fUSD",-304.77,0.0001024,2,"2024-10-06T08:22:21.714",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951483,1728202966826,"fUSD",-171.06,0.0001027,2,"2024-10-06T08:22:46.826",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951484,1728203026881,"fUSD",-250.0,0.00010266,2,"2024-10-06T08:23:46.881",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951485,1728203030706,"fUSD",-368.37,0.00010301,2,"2024-10-06T08:23:50.706",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951486,1728203084051,"fUSD",150.0,8.363e-05,2,"2024-10-06T08:24:44.051",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951487,1728203084075,"fUSD",1160.11,8.363e-05,2,"2024-10-06T08:24:44.075",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951488,1728203104783,"fUSD",200.0,0.00010219,2,"2024-10-06T08:25:04.783",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951490,1728203130056,"fUSD",49317.45610859,0.000101,2,"2024-10-06T08:25:30.056",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951491,1728203136976,"fUSD",22000.0,9e-05,2,"2024-10-06T08:25:36.976",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951495,1728203155533,"fUSD",20108.42699708,6.94e-05,2,"2024-10-06T08:25:55.533",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951497,1728203223391,"fUSD",1000.0,0.00021,90,"2024-10-06T08:27:03.391",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951498,1728203249126,"fUSD",-307.1037146,0.00010301,2,"2024-10-06T08:27:29.126",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951500,1728203299230,"fUSD",150.0,0.00010205,2,"2024-10-06T08:28:19.230",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951501,1728203299252,"fUSD",121.17,0.00010205,2,"2024-10-06T08:28:19.252",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951503,1728203318783,"fUSD",28.83,0.0001,2,"2024-10-06T08:28:38.783",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951504,1728203318804,"fUSD",150.0,0.0001,2,"2024-10-06T08:28:38.804",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951505,1728203318825,"fUSD",2411.21200869,0.0001,2,"2024-10-06T08:28:38.825",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951506,1728203322268,"fUSD",42367.95799944,0.0001,2,"2024-10-06T08:28:42.268",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951531,1728203432244,"fUSD",-324.5262854,0.00010301,2,"2024-10-06T08:30:32.244",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951532,1728203432254,"fUSD",-507.43872926,0.00010527,2,"2024-10-06T08:30:32.254",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951533,1728203432263,"fUSD",-1018.73900534,0.00010627,2,"2024-10-06T08:30:32.263",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951534,1728203432276,"fUSD",-291.37099466,0.00010627,2,"2024-10-06T08:30:32.276",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951535,1728203432285,"fUSD",-329.48855693,0.00010643,2,"2024-10-06T08:30:32.285",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951536,1728203432297,"fUSD",-195.70144307,0.00010643,2,"2024-10-06T08:30:32.297",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951537,1728203432308,"fUSD",-5699.00933086,0.0001088,2,"2024-10-06T08:30:32.308",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951538,1728203432317,"fUSD",-293.9926,0.000109,2,"2024-10-06T08:30:32.317",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951539,1728203432327,"fUSD",-1139.88809628,0.000109,2,"2024-10-06T08:30:32.327",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951540,1728203432337,"fUSD",-192.07267852,0.000109,2,"2024-10-06T08:30:32.337",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951541,1728203432347,"fUSD",-159.85984811,0.000109,2,"2024-10-06T08:30:32.347",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951542,1728203432358,"fUSD",-500.0,0.00010912,2,"2024-10-06T08:30:32.358",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951543,1728203432367,"fUSD",-163.28,0.00010959,2,"2024-10-06T08:30:32.367",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951544,1728203432377,"fUSD",-6625.83690689,0.00010959,2,"2024-10-06T08:30:32.377",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951545,1728203432409,"fUSD",-158.24649877,0.000109,2,"2024-10-06T08:30:32.409",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951546,1728203432419,"fUSD",-380.04470737,0.00010959,2,"2024-10-06T08:30:32.419",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951547,1728203432430,"fUSD",-1200.0,0.00010959,2,"2024-10-06T08:30:32.430",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951550,1728203438587,"fUSD",-457.2,0.00010959,2,"2024-10-06T08:30:38.587",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951564,1728203440191,"fUSD",-5226.75657344,0.00010959,2,"2024-10-06T08:30:40.191",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951565,1728203440202,"fUSD",-2805.27882396,0.00010959,2,"2024-10-06T08:30:40.202",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951566,1728203440214,"fUSD",-1641.30252,0.00010959,2,"2024-10-06T08:30:40.214",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951567,1728203440225,"fUSD",-312.6060121,0.00010959,2,"2024-10-06T08:30:40.225",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951568,1728203440237,"fUSD",-1086.00001,0.00010959,2,"2024-10-06T08:30:40.237",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951569,1728203440248,"fUSD",-266.56,0.00010959,2,"2024-10-06T08:30:40.248",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951570,1728203440259,"fUSD",-430.59,0.00010959,2,"2024-10-06T08:30:40.259",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951571,1728203440270,"fUSD",-3500.0,0.00010959,2,"2024-10-06T08:30:40.270",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951572,1728203440363,"fUSD",-605.73904894,0.00010959,2,"2024-10-06T08:30:40.363",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951573,1728203440375,"fUSD",-3902.67612107,0.00010959,2,"2024-10-06T08:30:40.375",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951574,1728203440386,"fUSD",-884.16644664,0.00010959,2,"2024-10-06T08:30:40.386",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951575,1728203440422,"fUSD",-588.2445,0.00010959,2,"2024-10-06T08:30:40.422",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951576,1728203440433,"fUSD",-2267.46633237,0.00010959,2,"2024-10-06T08:30:40.433",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951577,1728203440444,"fUSD",-505.2624392,0.00010959,2,"2024-10-06T08:30:40.444",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951578,1728203440600,"fUSD",-6058.74999999,0.00010959,2,"2024-10-06T08:30:40.600",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951579,1728203440611,"fUSD",-1600.65,0.00010959,2,"2024-10-06T08:30:40.611",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951817,1728203443229,"fUSD",-1578.62846982,0.00010959,2,"2024-10-06T08:30:43.229",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951820,1728203443240,"fUSD",-383.20020393,0.00010959,2,"2024-10-06T08:30:43.240",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951824,1728203443251,"fUSD",-5630.95657849,0.00010959,2,"2024-10-06T08:30:43.251",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951830,1728203443286,"fUSD",-490.45,0.00010959,2,"2024-10-06T08:30:43.286",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951833,1728203443298,"fUSD",-715.77,0.00010959,2,"2024-10-06T08:30:43.298",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951843,1728203443344,"fUSD",-759.5749,0.00010959,2,"2024-10-06T08:30:43.344",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951846,1728203443356,"fUSD",-9117.48,0.00010959,2,"2024-10-06T08:30:43.356",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951855,1728203443402,"fUSD",-13909.70808209,0.00010959,2,"2024-10-06T08:30:43.402",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339951869,1728203443519,"fUSD",-506.1732825,0.00010959,2,"2024-10-06T08:30:43.519",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952082,1728203446200,"fUSD",-6156.78116443,0.00010959,2,"2024-10-06T08:30:46.200",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952088,1728203446257,"fUSD",-1919.57705919,0.00010959,2,"2024-10-06T08:30:46.257",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952090,1728203446269,"fUSD",-442.85469568,0.00010959,2,"2024-10-06T08:30:46.269",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952092,1728203446281,"fUSD",-4919.07120143,0.00010959,2,"2024-10-06T08:30:46.281",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952094,1728203446291,"fUSD",-1185.57,0.00010959,2,"2024-10-06T08:30:46.291",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952098,1728203446317,"fUSD",-844.67392047,0.00010959,2,"2024-10-06T08:30:46.317",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952100,1728203446328,"fUSD",-250.0,0.00010959,2,"2024-10-06T08:30:46.328",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952101,1728203446338,"fUSD",-454.22057911,0.00010959,2,"2024-10-06T08:30:46.338",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952104,1728203446349,"fUSD",-14.25942089,0.00010959,2,"2024-10-06T08:30:46.349",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952106,1728203446359,"fUSD",-500.0,0.00010973,2,"2024-10-06T08:30:46.359",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952107,1728203446368,"fUSD",-500.0,0.00010973,2,"2024-10-06T08:30:46.368",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952110,1728203446378,"fUSD",-163.857,0.00010989,2,"2024-10-06T08:30:46.378",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952112,1728203446387,"fUSD",-142.33357911,0.0001099,2,"2024-10-06T08:30:46.387",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952114,1728203446399,"fUSD",-8.65642089,0.0001099,2,"2024-10-06T08:30:46.399",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952116,1728203446408,"fUSD",-546.33252085,0.0001099,2,"2024-10-06T08:30:46.408",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952118,1728203446419,"fUSD",-585.71,0.0001099,2,"2024-10-06T08:30:46.419",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952120,1728203446430,"fUSD",-273.93747915,0.0001099,2,"2024-10-06T08:30:46.430",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952122,1728203446440,"fUSD",-499.99,0.0001099,2,"2024-10-06T08:30:46.440",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952124,1728203446450,"fUSD",-171.48637456,0.0001099,2,"2024-10-06T08:30:46.450",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952126,1728203446459,"fUSD",-935.029,0.00010996,2,"2024-10-06T08:30:46.459",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952128,1728203446469,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:30:46.469",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952130,1728203446478,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:30:46.478",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952132,1728203446488,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:30:46.488",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952134,1728203446496,"fUSD",-179.83609216,0.00010999,2,"2024-10-06T08:30:46.496",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952136,1728203446506,"fUSD",-500.0,0.00010999,2,"2024-10-06T08:30:46.506",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952138,1728203446515,"fUSD",-1823.93294341,0.00011,2,"2024-10-06T08:30:46.515",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952151,1728203446629,"fUSD",-740.40033588,0.00011,2,"2024-10-06T08:30:46.629",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952153,1728203446640,"fUSD",-729.12371714,0.00011,2,"2024-10-06T08:30:46.640",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952155,1728203446651,"fUSD",-939.883994,0.00011,2,"2024-10-06T08:30:46.651",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952158,1728203446662,"fUSD",-453.46218221,0.00011,2,"2024-10-06T08:30:46.662",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952160,1728203446673,"fUSD",-1904.85498398,0.00011,2,"2024-10-06T08:30:46.673",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952162,1728203446684,"fUSD",-1034.05360558,0.00011,2,"2024-10-06T08:30:46.684",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952164,1728203446696,"fUSD",-12100.0,0.00011,2,"2024-10-06T08:30:46.696",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952166,1728203446706,"fUSD",-1803.0972966,0.00011,2,"2024-10-06T08:30:46.706",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952168,1728203446717,"fUSD",-1297.76089429,0.00011,2,"2024-10-06T08:30:46.717",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952280,1728203638208,"fUSD",150.0,8.371e-05,2,"2024-10-06T08:33:58.208",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952281,1728203638229,"fUSD",150.0,8.371e-05,2,"2024-10-06T08:33:58.229",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952282,1728203638251,"fUSD",150.0,8.371e-05,2,"2024-10-06T08:33:58.251",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952283,1728203638272,"fUSD",171.03,8.371e-05,2,"2024-10-06T08:33:58.272",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952284,1728203638300,"fUSD",594.1,8.371e-05,2,"2024-10-06T08:33:58.300",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952285,1728203672213,"fUSD",200.0,0.00010218,2,"2024-10-06T08:34:32.213",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952286,1728203804171,"fUSD",1413.38,0.00010191,2,"2024-10-06T08:36:44.171",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952287,1728203809821,"fUSD",342.66,0.00010207,2,"2024-10-06T08:36:49.821",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952288,1728203970651,"fUSD",250.0,0.00010207,2,"2024-10-06T08:39:30.651",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952289,1728203994412,"fUSD",1057.29769327,0.00021,90,"2024-10-06T08:39:54.412",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952290,1728204046300,"fUSD",312.07590041,0.00021,120,"2024-10-06T08:40:46.300",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952291,1728204186440,"fUSD",44.75,8.495e-05,2,"2024-10-06T08:43:06.440",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952292,1728204186463,"fUSD",1147.91,8.495e-05,2,"2024-10-06T08:43:06.463",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952295,1728204442722,"fUSD",150.0,0.00010167,2,"2024-10-06T08:47:22.722",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952296,1728204442744,"fUSD",21.33,0.00010167,2,"2024-10-06T08:47:22.744",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952302,1728204589597,"fUSD",128.67,0.00010221,2,"2024-10-06T08:49:49.597",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952303,1728204589618,"fUSD",38.04,0.00010221,2,"2024-10-06T08:49:49.618",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952304,1728204612783,"fUSD",130.87,0.00010205,2,"2024-10-06T08:50:12.783",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952305,1728204612804,"fUSD",69.13,0.00010205,2,"2024-10-06T08:50:12.804",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952309,1728204632317,"fUSD",-250.0,0.00010267,2,"2024-10-06T08:50:32.317",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952310,1728204632328,"fUSD",-391.43342479,0.00010272,2,"2024-10-06T08:50:32.328",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952312,1728204632427,"fUSD",-28.71657521,0.00010272,2,"2024-10-06T08:50:32.427",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952313,1728204632437,"fUSD",-250.0,0.00010293,2,"2024-10-06T08:50:32.437",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952314,1728204632446,"fUSD",-200.0,0.0001036,2,"2024-10-06T08:50:32.446",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952315,1728204632456,"fUSD",-300.0,0.00010369,2,"2024-10-06T08:50:32.456",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952316,1728204632465,"fUSD",-800.0,0.0001037,2,"2024-10-06T08:50:32.465",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952317,1728204632475,"fUSD",-638.0969206,0.0001037,2,"2024-10-06T08:50:32.475",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952318,1728204632487,"fUSD",-2458.73260135,0.0001037,2,"2024-10-06T08:50:32.487",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952319,1728204632498,"fUSD",-41426.47675981,0.0001037,2,"2024-10-06T08:50:32.498",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952347,1728204638382,"fUSD",-307.4777073,0.0001037,2,"2024-10-06T08:50:38.382",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952348,1728204638545,"fUSD",-5686.33463656,0.0001037,2,"2024-10-06T08:50:38.545",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952349,1728204638712,"fUSD",-291.58205922,0.0001037,2,"2024-10-06T08:50:38.712",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952350,1728204638725,"fUSD",-379.3393,0.0001037,2,"2024-10-06T08:50:38.725",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952351,1728204638737,"fUSD",-1941.76577916,0.0001037,2,"2024-10-06T08:50:38.737",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952352,1728204638752,"fUSD",-19630.894236,0.0001037,2,"2024-10-06T08:50:38.752",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952353,1728204638761,"fUSD",-691.53,0.00010577,2,"2024-10-06T08:50:38.761",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952354,1728204638770,"fUSD",-150.0,0.0001063,2,"2024-10-06T08:50:38.770",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952355,1728204638780,"fUSD",-172.22,0.0001066,2,"2024-10-06T08:50:38.780",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952356,1728204638789,"fUSD",-1192.66,0.00010759,2,"2024-10-06T08:50:38.789",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952357,1728204638799,"fUSD",-499.99,0.00010759,2,"2024-10-06T08:50:38.799",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952358,1728204638808,"fUSD",-2593.05079,0.000109,2,"2024-10-06T08:50:38.808",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952359,1728204638817,"fUSD",-215.46701052,0.000109,2,"2024-10-06T08:50:38.817",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952360,1728204638826,"fUSD",-167.49071049,0.000109,2,"2024-10-06T08:50:38.826",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952361,1728204638835,"fUSD",-428.96,0.000109,2,"2024-10-06T08:50:38.835",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952362,1728204638845,"fUSD",-570.60259031,0.000109,2,"2024-10-06T08:50:38.845",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952363,1728204638856,"fUSD",-184.14740969,0.000109,2,"2024-10-06T08:50:38.856",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952364,1728204638866,"fUSD",-428.96,0.000109,2,"2024-10-06T08:50:38.866",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952365,1728204638875,"fUSD",-666.66,0.000109,2,"2024-10-06T08:50:38.875",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952366,1728204638884,"fUSD",-428.96,0.000109,2,"2024-10-06T08:50:38.884",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952368,1728204638893,"fUSD",-620.53949735,0.000109,2,"2024-10-06T08:50:38.893",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952370,1728204638904,"fUSD",-28.07050265,0.000109,2,"2024-10-06T08:50:38.904",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952372,1728204638913,"fUSD",-428.77,0.000109,2,"2024-10-06T08:50:38.913",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952374,1728204638923,"fUSD",-322.11009755,0.000109,2,"2024-10-06T08:50:38.923",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952376,1728204638934,"fUSD",-42.65990245,0.000109,2,"2024-10-06T08:50:38.934",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952378,1728204638944,"fUSD",-249.82,0.000109,2,"2024-10-06T08:50:38.944",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952380,1728204638952,"fUSD",-152.48,0.000109,2,"2024-10-06T08:50:38.952",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952382,1728204638962,"fUSD",-107.27390048,0.000109,2,"2024-10-06T08:50:38.962",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952384,1728204638972,"fUSD",-646.08003166,0.000109,2,"2024-10-06T08:50:38.972",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952386,1728204638983,"fUSD",-213.67606786,0.000109,2,"2024-10-06T08:50:38.983",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952388,1728204638992,"fUSD",-304.94600099,0.000109,2,"2024-10-06T08:50:38.992",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952391,1728204639003,"fUSD",-124.01399901,0.000109,2,"2024-10-06T08:50:39.003",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952393,1728204639012,"fUSD",-428.96,0.000109,2,"2024-10-06T08:50:39.012",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952394,1728204639021,"fUSD",-358.66,0.000109,2,"2024-10-06T08:50:39.021",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952396,1728204639030,"fUSD",-150.0,0.000109,2,"2024-10-06T08:50:39.030",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952398,1728204639039,"fUSD",-107.07366373,0.000109,2,"2024-10-06T08:50:39.039",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952400,1728204639050,"fUSD",-42.92633627,0.000109,2,"2024-10-06T08:50:39.050",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952402,1728204639059,"fUSD",-150.0,0.000109,2,"2024-10-06T08:50:39.059",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952404,1728204639068,"fUSD",-358.66,0.000109,2,"2024-10-06T08:50:39.068",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952406,1728204639077,"fUSD",-150.0,0.000109,2,"2024-10-06T08:50:39.077",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952408,1728204639086,"fUSD",-160.73309173,0.000109,2,"2024-10-06T08:50:39.086",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952410,1728204639095,"fUSD",-150.0,0.000109,2,"2024-10-06T08:50:39.095",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952412,1728204639105,"fUSD",-150.0,0.000109,2,"2024-10-06T08:50:39.105",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952414,1728204639114,"fUSD",-358.66,0.000109,2,"2024-10-06T08:50:39.114",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952416,1728204639123,"fUSD",-161.82943688,0.000109,2,"2024-10-06T08:50:39.123",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952418,1728204639132,"fUSD",-754.75,0.000109,2,"2024-10-06T08:50:39.132",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952420,1728204639141,"fUSD",-389.84721217,0.00010912,2,"2024-10-06T08:50:39.141",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952422,1728204639152,"fUSD",-110.15278783,0.00010912,2,"2024-10-06T08:50:39.152",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952424,1728204639162,"fUSD",-173.57,0.00010959,2,"2024-10-06T08:50:39.162",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952426,1728204639171,"fUSD",-160.83,0.00010959,2,"2024-10-06T08:50:39.171",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952428,1728204639180,"fUSD",-250.0,0.00010959,2,"2024-10-06T08:50:39.180",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952430,1728204639190,"fUSD",-374.78,0.00010959,2,"2024-10-06T08:50:39.190",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952432,1728204639199,"fUSD",-163.85787955,0.00010973,2,"2024-10-06T08:50:39.199",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952434,1728204639208,"fUSD",-255.68295368,0.00010973,2,"2024-10-06T08:50:39.208",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952436,1728204639219,"fUSD",-244.31704632,0.00010973,2,"2024-10-06T08:50:39.219",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952438,1728204639228,"fUSD",-500.0,0.00010973,2,"2024-10-06T08:50:39.228",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952440,1728204639237,"fUSD",-26.95053245,0.0001099,2,"2024-10-06T08:50:39.237",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952451,1728204640394,"fUSD",-150.21922956,0.000109,2,"2024-10-06T08:50:40.394",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952452,1728204640405,"fUSD",-39062.63300778,0.0001099,2,"2024-10-06T08:50:40.405",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952453,1728204640416,"fUSD",-2929.0557936,0.0001099,2,"2024-10-06T08:50:40.416",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952454,1728204640427,"fUSD",-964.35546878,0.0001099,2,"2024-10-06T08:50:40.427",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952455,1728204640439,"fUSD",-281.186742,0.0001099,2,"2024-10-06T08:50:40.439",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952456,1728204640559,"fUSD",-31971.56757775,0.0001099,2,"2024-10-06T08:50:40.559",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952457,1728204640571,"fUSD",-811.45153287,0.0001099,2,"2024-10-06T08:50:40.571",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952458,1728204640583,"fUSD",-1950.05512954,0.0001099,2,"2024-10-06T08:50:40.583",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952459,1728204640594,"fUSD",-4128.97177876,0.0001099,2,"2024-10-06T08:50:40.594",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952460,1728204640606,"fUSD",-377.63072068,0.0001099,2,"2024-10-06T08:50:40.606",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952461,1728204640617,"fUSD",-649.02,0.0001099,2,"2024-10-06T08:50:40.617",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952462,1728204640629,"fUSD",-5511.00549854,0.0001099,2,"2024-10-06T08:50:40.629",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952463,1728204640778,"fUSD",-13913.34316459,0.0001099,2,"2024-10-06T08:50:40.778",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952730,1728204643536,"fUSD",-1584.33456183,0.0001099,2,"2024-10-06T08:50:43.536",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952736,1728204643590,"fUSD",-9566.8913155,0.0001099,2,"2024-10-06T08:50:43.590",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952743,1728204643647,"fUSD",-444.24425241,0.0001099,2,"2024-10-06T08:50:43.647",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952749,1728204643704,"fUSD",-447.3484677,0.0001099,2,"2024-10-06T08:50:43.704",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339952751,1728204643716,"fUSD",-2826.0,0.0001099,2,"2024-10-06T08:50:43.716",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953011,1728204646404,"fUSD",-2641.85,0.0001099,2,"2024-10-06T08:50:46.404",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953013,1728204646416,"fUSD",-44760.57830407,0.0001099,2,"2024-10-06T08:50:46.416",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953024,1728204646521,"fUSD",-3351.56897786,0.0001099,2,"2024-10-06T08:50:46.521",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953026,1728204646532,"fUSD",-286.63722524,0.0001099,2,"2024-10-06T08:50:46.532",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953040,1728204646683,"fUSD",-250.0,0.00010897,2,"2024-10-06T08:50:46.683",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953042,1728204646694,"fUSD",-887.97982268,0.0001099,2,"2024-10-06T08:50:46.694",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953048,1728204646740,"fUSD",-305.84755845,0.0001099,2,"2024-10-06T08:50:46.740",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953086,1728204886600,"fUSD",202.04,8.422e-05,2,"2024-10-06T08:54:46.600",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953087,1728204886620,"fUSD",172.8196,8.422e-05,2,"2024-10-06T08:54:46.620",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953088,1728204886641,"fUSD",211.4604,8.422e-05,2,"2024-10-06T08:54:46.641",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953089,1728204886667,"fUSD",541.79,8.422e-05,2,"2024-10-06T08:54:46.667",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953090,1728205022611,"fUSD",-248.61,0.0001026,2,"2024-10-06T08:57:02.611",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953091,1728205076558,"fUSD",-185.87,0.00010254,2,"2024-10-06T08:57:56.558",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953092,1728205224101,"fUSD",250.63,0.0001,2,"2024-10-06T09:00:24.101",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953093,1728205224121,"fUSD",189.91,0.0001,2,"2024-10-06T09:00:24.121",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953094,1728205224146,"fUSD",51676.3027497,0.0001,2,"2024-10-06T09:00:24.146",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953095,1728205233042,"fUSD",250.0,0.00010179,2,"2024-10-06T09:00:33.042",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953096,1728205264008,"fUSD",250.0,0.00010152,2,"2024-10-06T09:01:04.008",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953097,1728205389374,"fUSD",12.01,8.238e-05,2,"2024-10-06T09:03:09.374",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953098,1728205389394,"fUSD",150.0,8.238e-05,2,"2024-10-06T09:03:09.394",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953099,1728205389415,"fUSD",150.0,8.238e-05,2,"2024-10-06T09:03:09.415",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953100,1728205389435,"fUSD",150.0,8.238e-05,2,"2024-10-06T09:03:09.435",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953101,1728205389455,"fUSD",228.5,8.238e-05,2,"2024-10-06T09:03:09.455",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953102,1728205389476,"fUSD",150.0,8.238e-05,2,"2024-10-06T09:03:09.476",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953103,1728205389498,"fUSD",231.19,8.238e-05,2,"2024-10-06T09:03:09.498",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953104,1728205401942,"fUSD",150.0,0.00010156,2,"2024-10-06T09:03:21.942",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953105,1728205401966,"fUSD",269.93,0.00010156,2,"2024-10-06T09:03:21.966",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953106,1728205474613,"fUSD",3.65,0.00010182,2,"2024-10-06T09:04:34.613",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953107,1728205474634,"fUSD",150.0,0.00010182,2,"2024-10-06T09:04:34.634",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953108,1728205474655,"fUSD",168.53,0.00010182,2,"2024-10-06T09:04:34.655",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953109,1728205482341,"fUSD",95.15,0.00010182,2,"2024-10-06T09:04:42.341",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953110,1728205482362,"fUSD",150.0,0.00010182,2,"2024-10-06T09:04:42.362",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953111,1728205482382,"fUSD",150.0,0.00010182,2,"2024-10-06T09:04:42.382",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953112,1728205482405,"fUSD",54.85,0.00010182,2,"2024-10-06T09:04:42.405",0.0003212,68.52,0.9890858275512135,2320967823.355446]
[339953113,1728205540541,"fUSD",150.0,0.00010182,2,"2024-10-06T09:05:40.541",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953114,1728205540565,"fUSD",112.01,0.00010182,2,"2024-10-06T09:05:40.565",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953115,1728205564951,"fUSD",137.53,0.00010182,2,"2024-10-06T09:06:04.951",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953116,1728205564972,"fUSD",150.0,0.00010182,2,"2024-10-06T09:06:04.972",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953117,1728205564993,"fUSD",164.79,0.00010182,2,"2024-10-06T09:06:04.993",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953118,1728205600115,"fUSD",53.58,0.0001016,2,"2024-10-06T09:06:40.115",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953119,1728205600136,"fUSD",271.17,0.0001016,2,"2024-10-06T09:06:40.136",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953120,1728205600158,"fUSD",258.47,0.0001016,2,"2024-10-06T09:06:40.158",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953121,1728205745096,"fUSD",150.0,0.0001019,2,"2024-10-06T09:09:05.096",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953122,1728205745116,"fUSD",188.04,0.0001019,2,"2024-10-06T09:09:05.116",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953123,1728205745138,"fUSD",661.96,0.0001019,2,"2024-10-06T09:09:05.138",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953124,1728205775588,"fUSD",250.0,0.00010201,2,"2024-10-06T09:09:35.588",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953126,1728205831575,"fUSD",-282.13,0.00010339,2,"2024-10-06T09:10:31.575",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953127,1728205831585,"fUSD",-1071.7,0.00010502,2,"2024-10-06T09:10:31.585",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953128,1728205831594,"fUSD",-1597.339,0.0001089,2,"2024-10-06T09:10:31.594",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953129,1728205831604,"fUSD",-300.0,0.00010898,2,"2024-10-06T09:10:31.604",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953130,1728205831613,"fUSD",-8381.0527,0.00010899,2,"2024-10-06T09:10:31.613",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953131,1728205831623,"fUSD",-1638.57975497,0.00010899,2,"2024-10-06T09:10:31.623",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953132,1728205831632,"fUSD",-150.0,0.00010899,2,"2024-10-06T09:10:31.632",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953133,1728205831641,"fUSD",-599.7757,0.000109,2,"2024-10-06T09:10:31.641",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953134,1728205831651,"fUSD",-217.58635816,0.000109,2,"2024-10-06T09:10:31.651",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953135,1728205831660,"fUSD",-18714.4732,0.000109,2,"2024-10-06T09:10:31.660",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953136,1728205831669,"fUSD",-500.0,0.00010912,2,"2024-10-06T09:10:31.669",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953137,1728205831678,"fUSD",-559.0,0.00010918,2,"2024-10-06T09:10:31.678",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953138,1728205831687,"fUSD",-150.0,0.0001092,2,"2024-10-06T09:10:31.687",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953139,1728205831696,"fUSD",-154.73,0.00010959,2,"2024-10-06T09:10:31.696",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953140,1728205831705,"fUSD",-1743.13,0.00010959,2,"2024-10-06T09:10:31.705",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953141,1728205831714,"fUSD",-163.28,0.00010959,2,"2024-10-06T09:10:31.714",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953142,1728205831723,"fUSD",-250.0,0.00010959,2,"2024-10-06T09:10:31.723",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953143,1728205831733,"fUSD",-499.99,0.00010959,2,"2024-10-06T09:10:31.733",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953144,1728205831742,"fUSD",-2714.79075375,0.0001097,2,"2024-10-06T09:10:31.742",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953145,1728205831754,"fUSD",-500.0,0.00010973,2,"2024-10-06T09:10:31.754",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953146,1728205831766,"fUSD",-33838.38144184,0.0001098,2,"2024-10-06T09:10:31.766",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953147,1728205831778,"fUSD",-80319.49256692,0.0001099,2,"2024-10-06T09:10:31.778",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953148,1728205831791,"fUSD",-200.0,0.0001099,2,"2024-10-06T09:10:31.791",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953149,1728205831803,"fUSD",-200.0,0.0001099,2,"2024-10-06T09:10:31.803",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953150,1728205831814,"fUSD",-5260.4909245,0.00010995,2,"2024-10-06T09:10:31.814",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953151,1728205831825,"fUSD",-299.45217015,0.00010999,2,"2024-10-06T09:10:31.825",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953152,1728205831835,"fUSD",-486.55036777,0.00010999,3,"2024-10-06T09:10:31.835",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953153,1728205831845,"fUSD",-8246.26172677,0.00010999,2,"2024-10-06T09:10:31.845",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953154,1728205831857,"fUSD",-500.0,0.00010999,2,"2024-10-06T09:10:31.857",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953155,1728205831867,"fUSD",-159.40408961,0.00010999,2,"2024-10-06T09:10:31.867",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953156,1728205831878,"fUSD",-2670.20369646,0.00011,2,"2024-10-06T09:10:31.878",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953157,1728205831891,"fUSD",-456.33428005,0.00011,2,"2024-10-06T09:10:31.891",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953158,1728205831905,"fUSD",-2697.1634484,0.00011,2,"2024-10-06T09:10:31.905",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953211,1728205837643,"fUSD",-6407.63842968,0.00011,2,"2024-10-06T09:10:37.643",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953212,1728205837659,"fUSD",-1100.67125844,0.00011,2,"2024-10-06T09:10:37.659",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953213,1728205837671,"fUSD",-1537.30297559,0.00011,2,"2024-10-06T09:10:37.671",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953214,1728205837690,"fUSD",-19932.1079245,0.00011,2,"2024-10-06T09:10:37.690",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953215,1728205837704,"fUSD",-5385.61115174,0.00011,2,"2024-10-06T09:10:37.704",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953216,1728205837716,"fUSD",-4359.03,0.00011,2,"2024-10-06T09:10:37.716",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953217,1728205837729,"fUSD",-804.45397478,0.00011,2,"2024-10-06T09:10:37.729",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953218,1728205837743,"fUSD",-575.0,0.00011,2,"2024-10-06T09:10:37.743",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953219,1728205838078,"fUSD",-307.07755376,0.00011,2,"2024-10-06T09:10:38.078",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953220,1728205838091,"fUSD",-3861.57904239,0.00011,2,"2024-10-06T09:10:38.091",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953221,1728205838104,"fUSD",-326.45,0.00011,2,"2024-10-06T09:10:38.104",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953222,1728205838117,"fUSD",-14033.33161396,0.00011,2,"2024-10-06T09:10:38.117",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953223,1728205838130,"fUSD",-542.99403541,0.00011,2,"2024-10-06T09:10:38.130",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953224,1728205838143,"fUSD",-553.51065569,0.00011,2,"2024-10-06T09:10:38.143",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953225,1728205838155,"fUSD",-442.25,0.00011,2,"2024-10-06T09:10:38.155",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953226,1728205838168,"fUSD",-300.001004,0.00011,2,"2024-10-06T09:10:38.168",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953227,1728205838181,"fUSD",-469.45,0.00011,2,"2024-10-06T09:10:38.181",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953228,1728205838193,"fUSD",-515.28705452,0.00011,2,"2024-10-06T09:10:38.193",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953229,1728205838209,"fUSD",-1107.58937578,0.00011,2,"2024-10-06T09:10:38.209",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953230,1728205838222,"fUSD",-709.08266212,0.00011,2,"2024-10-06T09:10:38.222",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953231,1728205838236,"fUSD",-17769.71164714,0.00011,2,"2024-10-06T09:10:38.236",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953232,1728205838249,"fUSD",-4183.97458834,0.00011,2,"2024-10-06T09:10:38.249",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953233,1728205838262,"fUSD",-3725.39043297,0.00011,2,"2024-10-06T09:10:38.262",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953235,1728205838276,"fUSD",-10057.58,0.00011,2,"2024-10-06T09:10:38.276",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953237,1728205838289,"fUSD",-1323.56384653,0.00011,2,"2024-10-06T09:10:38.289",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953239,1728205838301,"fUSD",-443.13092382,0.00011,2,"2024-10-06T09:10:38.301",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953241,1728205838314,"fUSD",-1043.64469996,0.00011,2,"2024-10-06T09:10:38.314",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953244,1728205838328,"fUSD",-2234.28306925,0.00011,2,"2024-10-06T09:10:38.328",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953245,1728205838341,"fUSD",-32160.03000479,0.00011,2,"2024-10-06T09:10:38.341",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953247,1728205838354,"fUSD",-483826.62658484,0.00011,2,"2024-10-06T09:10:38.354",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953248,1728205838367,"fUSD",-4852.6012,0.00011,2,"2024-10-06T09:10:38.367",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953249,1728205838380,"fUSD",-2756.36521699,0.00011,2,"2024-10-06T09:10:38.380",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953253,1728205839590,"fUSD",-19933.52226229,0.00011,2,"2024-10-06T09:10:39.590",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953254,1728205839601,"fUSD",-28048.82418615,0.00011,2,"2024-10-06T09:10:39.601",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953255,1728205839614,"fUSD",-5520.4318433,0.00011,2,"2024-10-06T09:10:39.614",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953256,1728205839648,"fUSD",-307.46014093,0.00011,2,"2024-10-06T09:10:39.648",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953257,1728205839706,"fUSD",-322.85018007,0.00011,2,"2024-10-06T09:10:39.706",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953258,1728205839721,"fUSD",-3392.60693575,0.00011,2,"2024-10-06T09:10:39.721",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953259,1728205839764,"fUSD",-3593.08737091,0.00011,2,"2024-10-06T09:10:39.764",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953260,1728205839777,"fUSD",-310.14703584,0.00011,2,"2024-10-06T09:10:39.777",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953261,1728205839827,"fUSD",-725.07205368,0.00011,2,"2024-10-06T09:10:39.827",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953262,1728205839840,"fUSD",-24104.6103854,0.00011,2,"2024-10-06T09:10:39.840",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953263,1728205839888,"fUSD",-540.18000005,0.00011,2,"2024-10-06T09:10:39.888",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953264,1728205839946,"fUSD",-1818.305,0.00011,2,"2024-10-06T09:10:39.946",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953265,1728205839961,"fUSD",-416.47603396,0.00011,2,"2024-10-06T09:10:39.961",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953276,1728205840117,"fUSD",-503.4787228,0.00011,2,"2024-10-06T09:10:40.117",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953279,1728205840136,"fUSD",-325.60749104,0.00011,2,"2024-10-06T09:10:40.136",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953281,1728205840148,"fUSD",-17049.04648691,0.00011,2,"2024-10-06T09:10:40.148",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953283,1728205840160,"fUSD",-1079.800005,0.00011,2,"2024-10-06T09:10:40.160",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953285,1728205840171,"fUSD",-347.78074878,0.00011,2,"2024-10-06T09:10:40.171",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953492,1728205842530,"fUSD",-935.898057,0.00011,2,"2024-10-06T09:10:42.530",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953499,1728205842586,"fUSD",-17420.2699562,0.00011,2,"2024-10-06T09:10:42.586",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953500,1728205842597,"fUSD",-16513.05539984,0.00011,2,"2024-10-06T09:10:42.597",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953503,1728205842608,"fUSD",-1515.7106818,0.00011,2,"2024-10-06T09:10:42.608",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953505,1728205842619,"fUSD",-27020.25076693,0.00011,2,"2024-10-06T09:10:42.619",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953508,1728205842643,"fUSD",-3939.92439593,0.00011,2,"2024-10-06T09:10:42.643",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953510,1728205842654,"fUSD",-311.308985,0.00011,2,"2024-10-06T09:10:42.654",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953512,1728205842665,"fUSD",-5360.00000005,0.00011,2,"2024-10-06T09:10:42.665",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953517,1728205842706,"fUSD",-2694.80145435,0.00011,2,"2024-10-06T09:10:42.706",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953519,1728205842717,"fUSD",-6428.28499988,0.00011,2,"2024-10-06T09:10:42.717",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953521,1728205842728,"fUSD",-883.32723249,0.00011,2,"2024-10-06T09:10:42.728",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953523,1728205842739,"fUSD",-297.59077079,0.00011,2,"2024-10-06T09:10:42.739",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953532,1728205842818,"fUSD",-362686.94678073,0.00011,2,"2024-10-06T09:10:42.818",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953534,1728205842829,"fUSD",-659348.55423089,0.00011,2,"2024-10-06T09:10:42.829",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953536,1728205842840,"fUSD",-32250.00000001,0.00011,2,"2024-10-06T09:10:42.840",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953705,1728205845577,"fUSD",-695.19249147,0.00011,2,"2024-10-06T09:10:45.577",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953706,1728205845588,"fUSD",-354.11893621,0.00011,2,"2024-10-06T09:10:45.588",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953707,1728205845742,"fUSD",-1344.40655328,0.00011,2,"2024-10-06T09:10:45.742",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953708,1728205845753,"fUSD",-357.26507167,0.00011,2,"2024-10-06T09:10:45.753",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953709,1728205845764,"fUSD",-2517.75412183,0.00011,2,"2024-10-06T09:10:45.764",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953710,1728205845802,"fUSD",-608.35712949,0.00011,2,"2024-10-06T09:10:45.802",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953711,1728205845860,"fUSD",-10116.25364818,0.00011,2,"2024-10-06T09:10:45.860",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953712,1728205845872,"fUSD",-1900.0,0.00011,2,"2024-10-06T09:10:45.872",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953713,1728205990483,"fUSD",171.06,8.467e-05,2,"2024-10-06T09:13:10.483",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953714,1728205990510,"fUSD",832.06,8.467e-05,2,"2024-10-06T09:13:10.510",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953715,1728206017659,"fUSD",500.0,8.22e-05,2,"2024-10-06T09:13:37.659",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953716,1728206062652,"fUSD",500.0,8.22e-05,2,"2024-10-06T09:14:22.652",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953718,1728206171438,"fUSD",250.0,0.00010131,2,"2024-10-06T09:16:11.438",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953719,1728206171461,"fUSD",83.51,0.00010131,2,"2024-10-06T09:16:11.461",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953720,1728206202974,"fUSD",171.06,0.00010131,2,"2024-10-06T09:16:42.974",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953721,1728206238625,"fUSD",200.0,0.00010157,2,"2024-10-06T09:17:18.625",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953722,1728206276248,"fUSD",449.54,0.00010157,2,"2024-10-06T09:17:56.248",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953723,1728206283664,"fUSD",166.71,0.00010157,2,"2024-10-06T09:18:03.664",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953724,1728206402658,"fUSD",250.0,0.00010149,2,"2024-10-06T09:20:02.658",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953725,1728206481763,"fUSD",428.5,0.00010154,2,"2024-10-06T09:21:21.763",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953726,1728206503708,"fUSD",952.96,8.278e-05,2,"2024-10-06T09:21:43.708",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953727,1728206518413,"fUSD",150.0,0.00010175,2,"2024-10-06T09:21:58.413",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953728,1728206518435,"fUSD",100.0,0.00010175,2,"2024-10-06T09:21:58.435",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953729,1728206744359,"fUSD",150.0,0.00010154,2,"2024-10-06T09:25:44.359",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953730,1728206744382,"fUSD",16.75,0.00010154,2,"2024-10-06T09:25:44.382",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953732,1728206767381,"fUSD",150.0,0.0001,2,"2024-10-06T09:26:07.381",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953733,1728206767401,"fUSD",150.0,0.0001,2,"2024-10-06T09:26:07.401",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953734,1728206767421,"fUSD",67.84257842,0.0001,2,"2024-10-06T09:26:07.421",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953735,1728206853141,"fUSD",-307.10496758,0.00010244,2,"2024-10-06T09:27:33.141",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953736,1728206863948,"fUSD",1000.0,0.00010093,2,"2024-10-06T09:27:43.948",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953739,1728206922313,"fUSD",150.0,0.00010094,2,"2024-10-06T09:28:42.313",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953740,1728206922335,"fUSD",150.0,0.00010094,2,"2024-10-06T09:28:42.335",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953741,1728206922356,"fUSD",56.32,0.00010094,2,"2024-10-06T09:28:42.356",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953749,1728207015800,"fUSD",93.68,0.00010172,2,"2024-10-06T09:30:15.800",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953750,1728207015822,"fUSD",150.0,0.00010172,2,"2024-10-06T09:30:15.822",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953751,1728207015843,"fUSD",6.32,0.00010172,2,"2024-10-06T09:30:15.843",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953755,1728207031662,"fUSD",-225.37503242,0.00010244,2,"2024-10-06T09:30:31.662",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953757,1728207031672,"fUSD",-268.20196828,0.00010541,2,"2024-10-06T09:30:31.672",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953758,1728207031683,"fUSD",-264.82796935,0.00010541,2,"2024-10-06T09:30:31.683",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953759,1728207031694,"fUSD",-419.93006237,0.00010541,2,"2024-10-06T09:30:31.694",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953760,1728207031704,"fUSD",-7282.4265,0.000108,2,"2024-10-06T09:30:31.704",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953761,1728207031713,"fUSD",-1309.5827,0.0001089,2,"2024-10-06T09:30:31.713",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953762,1728207031722,"fUSD",-262.063,0.0001089,2,"2024-10-06T09:30:31.722",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953763,1728207031733,"fUSD",-1291.96840639,0.0001089,2,"2024-10-06T09:30:31.733",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953764,1728207031743,"fUSD",-1793.02959756,0.00010899,2,"2024-10-06T09:30:31.743",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953765,1728207031752,"fUSD",-150.0,0.00010899,2,"2024-10-06T09:30:31.752",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953766,1728207031761,"fUSD",-3497.970885,0.000109,2,"2024-10-06T09:30:31.761",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953767,1728207031771,"fUSD",-357.0158,0.000109,2,"2024-10-06T09:30:31.771",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953768,1728207031780,"fUSD",-931.3516,0.000109,2,"2024-10-06T09:30:31.780",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953769,1728207031789,"fUSD",-8794.7515,0.000109,2,"2024-10-06T09:30:31.789",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953770,1728207031799,"fUSD",-222.318861,0.000109,2,"2024-10-06T09:30:31.799",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953771,1728207031808,"fUSD",-132399.9134,0.000109,2,"2024-10-06T09:30:31.808",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953772,1728207031817,"fUSD",-5655.339,0.000109,2,"2024-10-06T09:30:31.817",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953773,1728207031826,"fUSD",-169.38536069,0.000109,2,"2024-10-06T09:30:31.826",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953774,1728207031836,"fUSD",-292.35888022,0.000109,2,"2024-10-06T09:30:31.836",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953775,1728207031846,"fUSD",-200.0,0.00010959,2,"2024-10-06T09:30:31.846",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953776,1728207031856,"fUSD",-200.0,0.00010959,2,"2024-10-06T09:30:31.856",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953777,1728207031866,"fUSD",-162.32,0.00010959,2,"2024-10-06T09:30:31.866",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953778,1728207031875,"fUSD",-1935.35,0.00010959,2,"2024-10-06T09:30:31.875",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953779,1728207031884,"fUSD",-173.57,0.00010959,2,"2024-10-06T09:30:31.884",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953780,1728207031893,"fUSD",-250.0,0.00010959,2,"2024-10-06T09:30:31.893",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953781,1728207031903,"fUSD",-500.0,0.0001096,2,"2024-10-06T09:30:31.903",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953782,1728207031911,"fUSD",-162.08680839,0.0001096,2,"2024-10-06T09:30:31.911",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953783,1728207031921,"fUSD",-775.49482417,0.00010969,2,"2024-10-06T09:30:31.921",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953784,1728207031930,"fUSD",-499.99,0.00010969,2,"2024-10-06T09:30:31.930",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953785,1728207031939,"fUSD",-500.0,0.00010973,2,"2024-10-06T09:30:31.939",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953786,1728207031948,"fUSD",-201.87506863,0.00010973,2,"2024-10-06T09:30:31.948",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953787,1728207032075,"fUSD",-500.42221777,0.00010973,2,"2024-10-06T09:30:32.075",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953788,1728207032086,"fUSD",-501.11857047,0.00010973,2,"2024-10-06T09:30:32.086",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953789,1728207032095,"fUSD",-500.0,0.00010973,2,"2024-10-06T09:30:32.095",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953790,1728207032104,"fUSD",-26885.08648352,0.0001099,2,"2024-10-06T09:30:32.104",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953791,1728207032113,"fUSD",-392.13007046,0.00010994,2,"2024-10-06T09:30:32.113",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953792,1728207032123,"fUSD",-38675.59034324,0.00010995,2,"2024-10-06T09:30:32.123",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953793,1728207032134,"fUSD",-337.36323209,0.00010995,2,"2024-10-06T09:30:32.134",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953794,1728207032149,"fUSD",-2737.74275687,0.00010995,2,"2024-10-06T09:30:32.149",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953795,1728207032160,"fUSD",-1499.0378356,0.00010995,2,"2024-10-06T09:30:32.160",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953796,1728207032170,"fUSD",-412.8614395,0.00010995,2,"2024-10-06T09:30:32.170",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953797,1728207032179,"fUSD",-365.54364743,0.00010999,2,"2024-10-06T09:30:32.179",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953798,1728207032190,"fUSD",-300.0,0.00010999,2,"2024-10-06T09:30:32.190",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953799,1728207032201,"fUSD",-203.09087305,0.00010999,2,"2024-10-06T09:30:32.201",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953800,1728207032210,"fUSD",-150.29771419,0.00010999,2,"2024-10-06T09:30:32.210",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953801,1728207032219,"fUSD",-219.64351764,0.00011,2,"2024-10-06T09:30:32.219",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953802,1728207032230,"fUSD",-300.0,0.00011,2,"2024-10-06T09:30:32.230",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953803,1728207032240,"fUSD",-6149.07558323,0.00011,2,"2024-10-06T09:30:32.240",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953804,1728207032252,"fUSD",-404.0,0.00011,2,"2024-10-06T09:30:32.252",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953805,1728207032262,"fUSD",-3700.0,0.00011,2,"2024-10-06T09:30:32.262",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953806,1728207032273,"fUSD",-413.47322908,0.00011,2,"2024-10-06T09:30:32.273",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953807,1728207032285,"fUSD",-8741.94797892,0.00011,2,"2024-10-06T09:30:32.285",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953808,1728207032296,"fUSD",-909.3594811,0.00011,2,"2024-10-06T09:30:32.296",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953809,1728207032307,"fUSD",-15578.05279692,0.00011,2,"2024-10-06T09:30:32.307",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953810,1728207032318,"fUSD",-349.70936002,0.00011,2,"2024-10-06T09:30:32.318",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953811,1728207032329,"fUSD",-811.05669613,0.00011,2,"2024-10-06T09:30:32.329",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953812,1728207032339,"fUSD",-3103.20000004,0.00011,2,"2024-10-06T09:30:32.339",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953813,1728207032350,"fUSD",-3487.72454368,0.00011,2,"2024-10-06T09:30:32.350",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953814,1728207032361,"fUSD",-7053.36915987,0.00011,2,"2024-10-06T09:30:32.361",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953815,1728207032372,"fUSD",-712.8352503,0.00011,2,"2024-10-06T09:30:32.372",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953816,1728207032382,"fUSD",-345.86275796,0.00011,2,"2024-10-06T09:30:32.382",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953817,1728207032394,"fUSD",-295.44814184,0.00011,2,"2024-10-06T09:30:32.394",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953821,1728207037962,"fUSD",-255.907913,0.00010873,2,"2024-10-06T09:30:37.962",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953822,1728207037972,"fUSD",-6450.53719295,0.00011,2,"2024-10-06T09:30:37.972",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953823,1728207037985,"fUSD",-6481.03433014,0.00011,2,"2024-10-06T09:30:37.985",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953825,1728207039776,"fUSD",-300.43845912,0.000109,2,"2024-10-06T09:30:39.776",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953826,1728207039785,"fUSD",-171.3129084,0.00011,2,"2024-10-06T09:30:39.785",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953860,1728207042998,"fUSD",-1003931.63447786,0.00011,2,"2024-10-06T09:30:42.998",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953861,1728207043013,"fUSD",-404.0366,0.00011,2,"2024-10-06T09:30:43.013",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953865,1728207045803,"fUSD",-250.0,0.00010806,2,"2024-10-06T09:30:45.803",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953866,1728207045813,"fUSD",-408.24612596,0.00011,2,"2024-10-06T09:30:45.813",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953867,1728207045975,"fUSD",-16030.29462377,0.00011,2,"2024-10-06T09:30:45.975",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953869,1728207098456,"fUSD",150.0,8.791e-05,2,"2024-10-06T09:31:38.456",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953870,1728207098479,"fUSD",150.0,8.791e-05,2,"2024-10-06T09:31:38.479",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953871,1728207098504,"fUSD",150.0,8.791e-05,2,"2024-10-06T09:31:38.504",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953872,1728207098528,"fUSD",150.0,8.791e-05,2,"2024-10-06T09:31:38.528",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953873,1728207098556,"fUSD",150.0,8.791e-05,2,"2024-10-06T09:31:38.556",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953874,1728207098581,"fUSD",119.15,8.791e-05,2,"2024-10-06T09:31:38.581",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953875,1728207100686,"fUSD",159.29,8.22e-05,2,"2024-10-06T09:31:40.686",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953876,1728207100718,"fUSD",340.71,8.22e-05,2,"2024-10-06T09:31:40.718",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953877,1728207333301,"fUSD",316.76,0.00010228,2,"2024-10-06T09:35:33.301",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953879,1728207597892,"fUSD",150.0,0.00010199,2,"2024-10-06T09:39:57.892",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953880,1728207597913,"fUSD",150.0,0.00010199,2,"2024-10-06T09:39:57.913",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953881,1728207597934,"fUSD",150.0,0.00010199,2,"2024-10-06T09:39:57.934",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953882,1728207598083,"fUSD",28.08,0.00010199,2,"2024-10-06T09:39:58.083",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953883,1728207717011,"fUSD",150.0,0.00010198,2,"2024-10-06T09:41:57.011",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953884,1728207717033,"fUSD",100.0,0.00010198,2,"2024-10-06T09:41:57.033",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953885,1728207724148,"fUSD",50.0,0.00010198,2,"2024-10-06T09:42:04.148",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953886,1728207724171,"fUSD",150.0,0.00010198,2,"2024-10-06T09:42:04.171",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953887,1728207724193,"fUSD",110.36,0.00010198,2,"2024-10-06T09:42:04.193",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953888,1728207786787,"fUSD",150.0,8.29e-05,2,"2024-10-06T09:43:06.787",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953889,1728207786808,"fUSD",150.0,8.29e-05,2,"2024-10-06T09:43:06.808",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953890,1728207786831,"fUSD",150.0,8.29e-05,2,"2024-10-06T09:43:06.831",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953891,1728207786855,"fUSD",150.0,8.29e-05,2,"2024-10-06T09:43:06.855",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953892,1728207786876,"fUSD",150.0,8.29e-05,2,"2024-10-06T09:43:06.876",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953893,1728207786900,"fUSD",84.25,8.29e-05,2,"2024-10-06T09:43:06.900",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953894,1728207808758,"fUSD",182.15,0.00010183,2,"2024-10-06T09:43:28.758",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953895,1728207808780,"fUSD",150.0,0.00010183,2,"2024-10-06T09:43:28.780",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953896,1728207808801,"fUSD",93.83,0.00010183,2,"2024-10-06T09:43:28.801",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953897,1728207835139,"fUSD",500.0,8.22e-05,2,"2024-10-06T09:43:55.139",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953898,1728207884546,"fUSD",166.71,0.00010193,2,"2024-10-06T09:44:44.546",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953899,1728207990860,"fUSD",150.0,0.00010175,2,"2024-10-06T09:46:30.860",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953900,1728207990882,"fUSD",8.38,0.00010175,2,"2024-10-06T09:46:30.882",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953901,1728208121660,"fUSD",150.0,0.00010185,2,"2024-10-06T09:48:41.660",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953902,1728208121681,"fUSD",150.0,0.00010185,2,"2024-10-06T09:48:41.681",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953903,1728208121701,"fUSD",150.0,0.00010185,2,"2024-10-06T09:48:41.701",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953904,1728208121724,"fUSD",150.0,0.00010185,2,"2024-10-06T09:48:41.724",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953905,1728208121745,"fUSD",150.0,0.00010185,2,"2024-10-06T09:48:41.745",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953906,1728208121767,"fUSD",265.63257842,0.00010185,2,"2024-10-06T09:48:41.767",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953907,1728208121793,"fUSD",34.36742158,0.00010185,2,"2024-10-06T09:48:41.793",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953913,1728208163401,"fUSD",150.0,0.00010185,2,"2024-10-06T09:49:23.401",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953914,1728208163423,"fUSD",100.0,0.00010185,2,"2024-10-06T09:49:23.423",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953924,1728208231957,"fUSD",-577.08950482,0.00010247,2,"2024-10-06T09:50:31.957",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953925,1728208231969,"fUSD",-422.91049518,0.00010247,2,"2024-10-06T09:50:31.969",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953926,1728208231978,"fUSD",-166.71,0.00010256,2,"2024-10-06T09:50:31.978",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953927,1728208231987,"fUSD",-499.7070475,0.00010554,2,"2024-10-06T09:50:31.987",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953928,1728208231999,"fUSD",-334.5429525,0.00010554,2,"2024-10-06T09:50:31.999",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953929,1728208232008,"fUSD",-570.38,0.00010594,2,"2024-10-06T09:50:32.008",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953930,1728208232017,"fUSD",-150.0,0.00010877,2,"2024-10-06T09:50:32.017",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953931,1728208232026,"fUSD",-150.0,0.00010889,2,"2024-10-06T09:50:32.026",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953932,1728208232035,"fUSD",-5084.8467294,0.0001089,2,"2024-10-06T09:50:32.035",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953933,1728208232047,"fUSD",-479.57301165,0.0001089,2,"2024-10-06T09:50:32.047",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953934,1728208232059,"fUSD",-824.98309306,0.0001089,2,"2024-10-06T09:50:32.059",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953935,1728208232070,"fUSD",-65624.73706589,0.0001089,2,"2024-10-06T09:50:32.070",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953936,1728208232080,"fUSD",-2064.8637,0.000109,2,"2024-10-06T09:50:32.080",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953937,1728208232092,"fUSD",-216.4549084,0.000109,2,"2024-10-06T09:50:32.092",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953938,1728208232101,"fUSD",-1943.19068169,0.000109,2,"2024-10-06T09:50:32.101",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953939,1728208232110,"fUSD",-160.91279698,0.000109,2,"2024-10-06T09:50:32.110",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953940,1728208232119,"fUSD",-268.77628786,0.000109,2,"2024-10-06T09:50:32.119",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953941,1728208232148,"fUSD",-735.22371214,0.000109,2,"2024-10-06T09:50:32.148",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953942,1728208232158,"fUSD",-200.0,0.00010959,2,"2024-10-06T09:50:32.158",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953943,1728208232167,"fUSD",-161.25,0.00010959,2,"2024-10-06T09:50:32.167",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953944,1728208232176,"fUSD",-3.48135446,0.00010959,2,"2024-10-06T09:50:32.176",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953960,1728208239911,"fUSD",-194.90592014,0.000109,2,"2024-10-06T09:50:39.911",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953961,1728208239921,"fUSD",-1544.79864554,0.00010959,2,"2024-10-06T09:50:39.921",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953962,1728208239931,"fUSD",-250.0,0.00010959,2,"2024-10-06T09:50:39.931",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953963,1728208239940,"fUSD",-1500.0,0.00010959,2,"2024-10-06T09:50:39.940",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953964,1728208239951,"fUSD",-500.0,0.0001096,2,"2024-10-06T09:50:39.951",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953965,1728208239961,"fUSD",-499.99,0.0001096,2,"2024-10-06T09:50:39.961",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953966,1728208239970,"fUSD",-160.25337181,0.00010973,2,"2024-10-06T09:50:39.970",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953967,1728208239979,"fUSD",-1350.05206251,0.00010995,2,"2024-10-06T09:50:39.979",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953968,1728208239991,"fUSD",-14165.07754689,0.00010995,2,"2024-10-06T09:50:39.991",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953969,1728208240006,"fUSD",-303.46965249,0.00010995,2,"2024-10-06T09:50:40.006",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953970,1728208240020,"fUSD",-485.92403997,0.00010995,2,"2024-10-06T09:50:40.020",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953971,1728208240031,"fUSD",-576.51499995,0.00010995,2,"2024-10-06T09:50:40.031",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953972,1728208240042,"fUSD",-1026.15514268,0.00010995,2,"2024-10-06T09:50:40.042",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953973,1728208240138,"fUSD",-563.31,0.00010995,2,"2024-10-06T09:50:40.138",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339953974,1728208240235,"fUSD",-1143.33110083,0.00010995,2,"2024-10-06T09:50:40.235",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954024,1728208243023,"fUSD",-10191.56122518,0.00010995,2,"2024-10-06T09:50:43.023",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954025,1728208243033,"fUSD",-1069.6581452,0.00010995,2,"2024-10-06T09:50:43.033",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954026,1728208243042,"fUSD",-231.63587213,0.00010999,2,"2024-10-06T09:50:43.042",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954027,1728208243052,"fUSD",-150.0,0.00010999,2,"2024-10-06T09:50:43.052",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954028,1728208243062,"fUSD",-174.37874903,0.00010999,2,"2024-10-06T09:50:43.062",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954029,1728208243071,"fUSD",-176653.26887321,0.00011,2,"2024-10-06T09:50:43.071",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954030,1728208243108,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T09:50:43.108",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954031,1728208243119,"fUSD",-1932.91098,0.00011,2,"2024-10-06T09:50:43.119",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954032,1728208243193,"fUSD",-690.46179072,0.00011,2,"2024-10-06T09:50:43.193",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954044,1728208245970,"fUSD",-806.25615329,0.00011,2,"2024-10-06T09:50:45.970",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954045,1728208246066,"fUSD",-566.82135719,0.00011,2,"2024-10-06T09:50:46.066",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954046,1728208246156,"fUSD",-4347.7801562,0.00011,2,"2024-10-06T09:50:46.156",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954047,1728208246168,"fUSD",-34278.81779728,0.00011,2,"2024-10-06T09:50:46.168",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954048,1728208246183,"fUSD",-607.32500001,0.00011,2,"2024-10-06T09:50:46.183",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954049,1728208246194,"fUSD",-364.10003737,0.00011,2,"2024-10-06T09:50:46.194",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954052,1728208295719,"fUSD",50.0,8.831e-05,2,"2024-10-06T09:51:35.719",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954053,1728208295740,"fUSD",150.0,8.831e-05,2,"2024-10-06T09:51:35.740",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954054,1728208295762,"fUSD",150.0,8.831e-05,2,"2024-10-06T09:51:35.762",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954055,1728208295785,"fUSD",150.0,8.831e-05,2,"2024-10-06T09:51:35.785",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954056,1728208295807,"fUSD",150.0,8.831e-05,2,"2024-10-06T09:51:35.807",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954057,1728208295828,"fUSD",150.0,8.831e-05,2,"2024-10-06T09:51:35.828",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954058,1728208295851,"fUSD",20.38,8.831e-05,2,"2024-10-06T09:51:35.851",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954059,1728208307987,"fUSD",500.0,8.22e-05,2,"2024-10-06T09:51:47.987",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954060,1728208378441,"fUSD",150.0,9.814e-05,2,"2024-10-06T09:52:58.441",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954061,1728208378463,"fUSD",17.93,9.814e-05,2,"2024-10-06T09:52:58.463",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954062,1728208487632,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:54:47.632",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954063,1728208487652,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:54:47.652",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954064,1728208487673,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:54:47.673",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954065,1728208487692,"fUSD",7.68,9.787e-05,2,"2024-10-06T09:54:47.692",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954066,1728208572159,"fUSD",142.32,9.787e-05,2,"2024-10-06T09:56:12.159",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954067,1728208572181,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:56:12.181",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954068,1728208572201,"fUSD",265.25,9.787e-05,2,"2024-10-06T09:56:12.201",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954069,1728208572221,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:56:12.221",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954070,1728208572242,"fUSD",291.5804,9.787e-05,2,"2024-10-06T09:56:12.242",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954071,1728208572264,"fUSD",0.8496,9.787e-05,2,"2024-10-06T09:56:12.264",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954072,1728208690554,"fUSD",150.0,9.787e-05,2,"2024-10-06T09:58:10.554",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954073,1728208690575,"fUSD",100.0,9.787e-05,2,"2024-10-06T09:58:10.575",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954074,1728208821751,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:00:21.751",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954075,1728208821773,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:00:21.773",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954076,1728208821794,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:00:21.794",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954077,1728208821816,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:00:21.816",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954078,1728208821836,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:00:21.836",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954079,1728208821857,"fUSD",58.68,8.219e-05,2,"2024-10-06T10:00:21.857",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954080,1728208837747,"fUSD",150.0,9.797e-05,2,"2024-10-06T10:00:37.747",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954081,1728208837769,"fUSD",150.0,9.797e-05,2,"2024-10-06T10:00:37.769",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954082,1728208837790,"fUSD",150.0,9.797e-05,2,"2024-10-06T10:00:37.790",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954083,1728208837812,"fUSD",6.3,9.797e-05,2,"2024-10-06T10:00:37.812",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954084,1728208990486,"fUSD",143.7,9.791e-05,2,"2024-10-06T10:03:10.486",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954085,1728208990508,"fUSD",106.3,9.791e-05,2,"2024-10-06T10:03:10.508",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954086,1728209018330,"fUSD",228.84,9.795e-05,2,"2024-10-06T10:03:38.330",0.0003212,68.48,0.9890118175791576,2319048289.5004764]
[339954087,1728209116542,"fUSD",150.0,9.802e-05,2,"2024-10-06T10:05:16.542",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954088,1728209116565,"fUSD",50.0,9.802e-05,2,"2024-10-06T10:05:16.565",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954089,1728209275768,"fUSD",100.0,9.803e-05,2,"2024-10-06T10:07:55.768",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954090,1728209275790,"fUSD",150.0,9.803e-05,2,"2024-10-06T10:07:55.790",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954091,1728209335108,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:08:55.108",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954092,1728209335133,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:08:55.133",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954093,1728209335156,"fUSD",275.70702158,8.219e-05,2,"2024-10-06T10:08:55.156",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954094,1728209335177,"fUSD",150.0,8.219e-05,2,"2024-10-06T10:08:55.177",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954095,1728209335200,"fUSD",80.67297842,8.219e-05,2,"2024-10-06T10:08:55.200",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954096,1728209362552,"fUSD",190.49702158,9.802e-05,2,"2024-10-06T10:09:22.552",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954097,1728209362576,"fUSD",80.71297842,9.802e-05,2,"2024-10-06T10:09:22.576",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954111,1728209432081,"fUSD",-235.58095044,0.00010465,2,"2024-10-06T10:10:32.081",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954112,1728209432092,"fUSD",-264.9791082,0.00010465,2,"2024-10-06T10:10:32.092",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954113,1728209432103,"fUSD",-541.4008918,0.00010465,2,"2024-10-06T10:10:32.103",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954114,1728209432114,"fUSD",-2544.32,0.00010618,2,"2024-10-06T10:10:32.114",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954115,1728209432124,"fUSD",-2544.32,0.00010621,2,"2024-10-06T10:10:32.124",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954116,1728209432136,"fUSD",-2544.32,0.00010623,2,"2024-10-06T10:10:32.136",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954117,1728209432147,"fUSD",-26906.3701959,0.00010624,2,"2024-10-06T10:10:32.147",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954118,1728209432157,"fUSD",-2544.32,0.00010626,2,"2024-10-06T10:10:32.157",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954119,1728209432168,"fUSD",-2544.32,0.00010629,2,"2024-10-06T10:10:32.168",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954120,1728209432178,"fUSD",-2544.32,0.00010632,2,"2024-10-06T10:10:32.178",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954121,1728209432189,"fUSD",-2544.32,0.00010635,2,"2024-10-06T10:10:32.189",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954122,1728209432200,"fUSD",-1404.55,0.00010635,2,"2024-10-06T10:10:32.200",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954123,1728209432210,"fUSD",-150.0,0.00010636,2,"2024-10-06T10:10:32.210",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954124,1728209432219,"fUSD",-2544.32,0.00010637,2,"2024-10-06T10:10:32.219",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954125,1728209432230,"fUSD",-499.99,0.00010637,2,"2024-10-06T10:10:32.230",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954126,1728209432241,"fUSD",-2544.32,0.0001064,2,"2024-10-06T10:10:32.241",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954127,1728209432250,"fUSD",-2544.32,0.00010643,2,"2024-10-06T10:10:32.250",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954128,1728209432260,"fUSD",-2544.32,0.00010646,2,"2024-10-06T10:10:32.260",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954129,1728209432270,"fUSD",-2544.32,0.00010649,2,"2024-10-06T10:10:32.270",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954130,1728209432279,"fUSD",-2544.32,0.00010651,2,"2024-10-06T10:10:32.279",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954131,1728209432290,"fUSD",-2544.32,0.00010654,2,"2024-10-06T10:10:32.290",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954132,1728209432300,"fUSD",-2544.32,0.00010657,2,"2024-10-06T10:10:32.300",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954133,1728209432309,"fUSD",-195.69,0.00010658,2,"2024-10-06T10:10:32.309",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954134,1728209432318,"fUSD",-2544.32,0.0001066,2,"2024-10-06T10:10:32.318",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954135,1728209432327,"fUSD",-2544.32,0.00010663,2,"2024-10-06T10:10:32.327",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954136,1728209432338,"fUSD",-2544.32,0.00010665,2,"2024-10-06T10:10:32.338",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954137,1728209432347,"fUSD",-2544.32,0.00010668,2,"2024-10-06T10:10:32.347",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954138,1728209432358,"fUSD",-2544.32,0.00010671,2,"2024-10-06T10:10:32.358",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954140,1728209432367,"fUSD",-307.0,0.000109,2,"2024-10-06T10:10:32.367",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954142,1728209432376,"fUSD",-204.0437824,0.000109,2,"2024-10-06T10:10:32.376",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954144,1728209432387,"fUSD",-169.38536068,0.000109,2,"2024-10-06T10:10:32.387",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954146,1728209432397,"fUSD",-1748.87161353,0.000109,2,"2024-10-06T10:10:32.397",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954148,1728209432408,"fUSD",-168.43382,0.00010949,2,"2024-10-06T10:10:32.408",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954149,1728209432418,"fUSD",-200.0,0.00010959,2,"2024-10-06T10:10:32.418",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954151,1728209432428,"fUSD",-162.93,0.00010959,2,"2024-10-06T10:10:32.428",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954153,1728209432438,"fUSD",-162.32,0.00010959,2,"2024-10-06T10:10:32.438",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954155,1728209432447,"fUSD",-250.0,0.00010959,2,"2024-10-06T10:10:32.447",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954157,1728209432457,"fUSD",-1500.0,0.00010959,2,"2024-10-06T10:10:32.457",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954158,1728209432466,"fUSD",-1683.59,0.00010959,2,"2024-10-06T10:10:32.466",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954161,1728209432476,"fUSD",-500.0,0.0001096,2,"2024-10-06T10:10:32.476",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954162,1728209432485,"fUSD",-161.663,0.0001097,2,"2024-10-06T10:10:32.485",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954164,1728209432494,"fUSD",-168.40668733,0.0001097,2,"2024-10-06T10:10:32.494",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954166,1728209432503,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:10:32.503",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954168,1728209432512,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:10:32.512",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954169,1728209432521,"fUSD",-433.7962822,0.00010995,2,"2024-10-06T10:10:32.521",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954171,1728209432530,"fUSD",-4106.3550784,0.00010995,2,"2024-10-06T10:10:32.530",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954173,1728209432539,"fUSD",-150.0,0.00010997,2,"2024-10-06T10:10:32.539",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954175,1728209432548,"fUSD",-231.63587213,0.00010999,2,"2024-10-06T10:10:32.548",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954177,1728209432558,"fUSD",-1199.82932017,0.00010999,3,"2024-10-06T10:10:32.558",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954178,1728209432567,"fUSD",-1199.82932017,0.00010999,3,"2024-10-06T10:10:32.567",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954180,1728209432576,"fUSD",-150.0,0.00010999,2,"2024-10-06T10:10:32.576",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954182,1728209432586,"fUSD",-121135.05667169,0.00011,2,"2024-10-06T10:10:32.586",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954184,1728209432595,"fUSD",-241484.08134989,0.00011,2,"2024-10-06T10:10:32.595",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954186,1728209432607,"fUSD",-544.57707993,0.00011,2,"2024-10-06T10:10:32.607",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954188,1728209432618,"fUSD",-418.54007673,0.00011,2,"2024-10-06T10:10:32.618",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954191,1728209432629,"fUSD",-3209.95,0.00011,2,"2024-10-06T10:10:32.629",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954203,1728209432751,"fUSD",-325699.78584194,0.00011,2,"2024-10-06T10:10:32.751",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954205,1728209432760,"fUSD",-150.163,0.00011,2,"2024-10-06T10:10:32.760",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954207,1728209432769,"fUSD",-300.0,0.00011,2,"2024-10-06T10:10:32.769",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954209,1728209432778,"fUSD",-614247.06213886,0.00011,2,"2024-10-06T10:10:32.778",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954211,1728209432789,"fUSD",-61479.98488701,0.00011,2,"2024-10-06T10:10:32.789",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954509,1728209438202,"fUSD",-231.63587213,0.00010999,2,"2024-10-06T10:10:38.202",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954510,1728209438211,"fUSD",-4389.63537848,0.00011,2,"2024-10-06T10:10:38.211",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954511,1728209438306,"fUSD",-514736.86128977,0.00011,2,"2024-10-06T10:10:38.306",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954512,1728209438332,"fUSD",-693.51935749,0.00011,2,"2024-10-06T10:10:38.332",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954513,1728209438735,"fUSD",-12294.39456971,0.00011,2,"2024-10-06T10:10:38.735",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954514,1728209438747,"fUSD",-31844.98063836,0.00011,2,"2024-10-06T10:10:38.747",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954515,1728209438758,"fUSD",-427.20419193,0.00011,2,"2024-10-06T10:10:38.758",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954516,1728209438779,"fUSD",-3378.11486579,0.00011,2,"2024-10-06T10:10:38.779",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954517,1728209438792,"fUSD",-2408.27273441,0.00011,2,"2024-10-06T10:10:38.792",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954521,1728209440276,"fUSD",-1283.81958987,0.00011,2,"2024-10-06T10:10:40.276",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954522,1728209440392,"fUSD",-310.84,0.00011,2,"2024-10-06T10:10:40.392",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954763,1728209443260,"fUSD",-13095.07788184,0.00011,2,"2024-10-06T10:10:43.260",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339954765,1728209443271,"fUSD",-67552.02367707,0.00011,2,"2024-10-06T10:10:43.271",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955010,1728209446228,"fUSD",-61789.33098352,0.00011,2,"2024-10-06T10:10:46.228",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955434,1728209515548,"fUSD",500.0,8.22e-05,2,"2024-10-06T10:11:55.548",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955435,1728209751120,"fUSD",250.0,0.00010174,2,"2024-10-06T10:15:51.120",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955436,1728209833896,"fUSD",172.18,0.0001019,2,"2024-10-06T10:17:13.896",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955437,1728209857692,"fUSD",250.0,0.00010167,2,"2024-10-06T10:17:37.692",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955438,1728209860834,"fUSD",150.0,0.00010167,2,"2024-10-06T10:17:40.834",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955439,1728209860857,"fUSD",150.0,0.00010167,2,"2024-10-06T10:17:40.857",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955440,1728209860879,"fUSD",150.0,0.00010167,2,"2024-10-06T10:17:40.879",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955441,1728209860901,"fUSD",15.9,0.00010167,2,"2024-10-06T10:17:40.901",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955442,1728209892591,"fUSD",150.0,8.254e-05,2,"2024-10-06T10:18:12.591",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955443,1728209892612,"fUSD",150.0,8.254e-05,2,"2024-10-06T10:18:12.612",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955444,1728209892634,"fUSD",150.0,8.254e-05,2,"2024-10-06T10:18:12.634",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955445,1728209892655,"fUSD",150.0,8.254e-05,2,"2024-10-06T10:18:12.655",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955446,1728209892675,"fUSD",150.0,8.254e-05,2,"2024-10-06T10:18:12.675",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955447,1728209892696,"fUSD",41.55,8.254e-05,2,"2024-10-06T10:18:12.696",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955448,1728209941813,"fUSD",236.66,0.00010149,2,"2024-10-06T10:19:01.813",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955449,1728209941834,"fUSD",150.0,0.00010149,2,"2024-10-06T10:19:01.834",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955450,1728209941855,"fUSD",150.0,0.00010149,2,"2024-10-06T10:19:01.855",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955451,1728209941876,"fUSD",150.0,0.00010149,2,"2024-10-06T10:19:01.876",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955452,1728209941897,"fUSD",150.0,0.00010149,2,"2024-10-06T10:19:01.897",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955453,1728209941916,"fUSD",157.68,0.00010149,2,"2024-10-06T10:19:01.916",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955454,1728209941938,"fUSD",962.59,0.00010149,2,"2024-10-06T10:19:01.938",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955455,1728209942233,"fUSD",1956.93,0.00010151,2,"2024-10-06T10:19:02.233",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955456,1728209942671,"fUSD",1956.93,0.00010154,2,"2024-10-06T10:19:02.671",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955457,1728209942939,"fUSD",1956.93,0.00010157,2,"2024-10-06T10:19:02.939",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955458,1728209943122,"fUSD",1956.93,0.00010159,2,"2024-10-06T10:19:03.122",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955459,1728209943330,"fUSD",1956.93,0.00010162,2,"2024-10-06T10:19:03.330",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955460,1728209943561,"fUSD",1956.93,0.00010165,2,"2024-10-06T10:19:03.561",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955461,1728209943755,"fUSD",1956.93,0.00010167,2,"2024-10-06T10:19:03.755",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955462,1728209943965,"fUSD",1956.93,0.0001017,2,"2024-10-06T10:19:03.965",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955463,1728209944167,"fUSD",1956.93,0.00010173,2,"2024-10-06T10:19:04.167",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955464,1728209944379,"fUSD",1956.93,0.00010175,2,"2024-10-06T10:19:04.379",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955465,1728209944584,"fUSD",1956.93,0.00010178,2,"2024-10-06T10:19:04.584",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955466,1728209944797,"fUSD",1956.93,0.00010181,2,"2024-10-06T10:19:04.797",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955467,1728209944998,"fUSD",1956.93,0.00010183,2,"2024-10-06T10:19:04.998",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955468,1728209945279,"fUSD",1956.93,0.00010186,2,"2024-10-06T10:19:05.279",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955469,1728209945484,"fUSD",1956.93,0.00010189,2,"2024-10-06T10:19:05.484",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955470,1728209945711,"fUSD",1956.93,0.00010191,2,"2024-10-06T10:19:05.711",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955471,1728209945914,"fUSD",1956.93,0.00010194,2,"2024-10-06T10:19:05.914",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955472,1728209946115,"fUSD",1956.93,0.00010197,2,"2024-10-06T10:19:06.115",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955473,1728209946307,"fUSD",1956.93,0.00010199,2,"2024-10-06T10:19:06.307",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955474,1728210037654,"fUSD",469.42,0.00010146,2,"2024-10-06T10:20:37.654",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955475,1728210060310,"fUSD",167.93,0.00010168,2,"2024-10-06T10:21:00.310",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955476,1728210195982,"fUSD",150.0,0.00010165,2,"2024-10-06T10:23:15.982",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955477,1728210196002,"fUSD",150.0,0.00010165,2,"2024-10-06T10:23:16.002",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955478,1728210196023,"fUSD",119.93,0.00010165,2,"2024-10-06T10:23:16.023",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955479,1728210314407,"fUSD",30.07,0.00010165,2,"2024-10-06T10:25:14.407",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955480,1728210314428,"fUSD",150.0,0.00010165,2,"2024-10-06T10:25:14.428",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955481,1728210314449,"fUSD",69.93,0.00010165,2,"2024-10-06T10:25:14.449",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955482,1728210330403,"fUSD",150.0,0.00010165,2,"2024-10-06T10:25:30.403",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955483,1728210354573,"fUSD",36.75,6.94e-05,2,"2024-10-06T10:25:54.573",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955484,1728210354593,"fUSD",150.0,6.94e-05,2,"2024-10-06T10:25:54.593",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955485,1728210354615,"fUSD",150.0,6.94e-05,2,"2024-10-06T10:25:54.615",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955486,1728210354635,"fUSD",250.0,6.94e-05,2,"2024-10-06T10:25:54.635",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955487,1728210354655,"fUSD",260.36,6.94e-05,2,"2024-10-06T10:25:54.655",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955488,1728210354677,"fUSD",150.0,6.94e-05,2,"2024-10-06T10:25:54.677",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955489,1728210354701,"fUSD",3313.89,6.94e-05,2,"2024-10-06T10:25:54.701",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955490,1728210357068,"fUSD",250.0,0.00010165,2,"2024-10-06T10:25:57.068",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955491,1728210367198,"fUSD",967.84257842,0.0001,2,"2024-10-06T10:26:07.198",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955492,1728210371520,"fUSD",150.0,0.00010165,2,"2024-10-06T10:26:11.520",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955493,1728210371542,"fUSD",150.0,0.00010165,2,"2024-10-06T10:26:11.542",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955494,1728210371563,"fUSD",95.15,0.00010165,2,"2024-10-06T10:26:11.563",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955495,1728210393841,"fUSD",54.85,8.23e-05,2,"2024-10-06T10:26:33.841",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955496,1728210393865,"fUSD",150.0,8.23e-05,2,"2024-10-06T10:26:33.865",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955497,1728210393890,"fUSD",150.0,8.23e-05,2,"2024-10-06T10:26:33.890",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955498,1728210393913,"fUSD",258.68,8.23e-05,2,"2024-10-06T10:26:33.913",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955499,1728210393937,"fUSD",150.0,8.23e-05,2,"2024-10-06T10:26:33.937",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955500,1728210393960,"fUSD",44.84,8.23e-05,2,"2024-10-06T10:26:33.960",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955501,1728210445220,"fUSD",-307.10615388,0.00010282,2,"2024-10-06T10:27:25.220",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955503,1728210470237,"fUSD",105.16,0.0001015,2,"2024-10-06T10:27:50.237",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955504,1728210470260,"fUSD",44.88,0.0001015,2,"2024-10-06T10:27:50.260",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955505,1728210491920,"fUSD",150.0,0.00010157,2,"2024-10-06T10:28:11.920",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955506,1728210491943,"fUSD",150.0,0.00010157,2,"2024-10-06T10:28:11.943",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955507,1728210491965,"fUSD",150.0,0.00010157,2,"2024-10-06T10:28:11.965",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955508,1728210491988,"fUSD",74.76,0.00010157,2,"2024-10-06T10:28:11.988",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955509,1728210513047,"fUSD",150.0,8.22e-05,2,"2024-10-06T10:28:33.047",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955510,1728210513069,"fUSD",150.0,8.22e-05,2,"2024-10-06T10:28:33.069",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955511,1728210513091,"fUSD",150.0,8.22e-05,2,"2024-10-06T10:28:33.091",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955512,1728210513113,"fUSD",134.62907352,8.22e-05,2,"2024-10-06T10:28:33.113",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955513,1728210517447,"fUSD",15.37092648,0.0001,2,"2024-10-06T10:28:37.447",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955514,1728210517468,"fUSD",150.0,0.0001,2,"2024-10-06T10:28:37.468",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955515,1728210517488,"fUSD",13.45907352,0.0001,2,"2024-10-06T10:28:37.488",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955517,1728210549321,"fUSD",250.6939049,0.00010175,2,"2024-10-06T10:29:09.321",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955518,1728210549342,"fUSD",59.0160951,0.00010175,2,"2024-10-06T10:29:09.342",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955519,1728210553016,"fUSD",90.9839049,0.00010175,2,"2024-10-06T10:29:13.016",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955520,1728210553037,"fUSD",150.0,0.00010175,2,"2024-10-06T10:29:13.037",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955521,1728210553059,"fUSD",292.32,0.00010175,2,"2024-10-06T10:29:13.059",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955522,1728210553079,"fUSD",127.7860951,0.00010175,2,"2024-10-06T10:29:13.079",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955541,1728210632231,"fUSD",-532.89384612,0.00010282,2,"2024-10-06T10:30:32.231",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955542,1728210632241,"fUSD",-748.30730149,0.00010494,2,"2024-10-06T10:30:32.241",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955547,1728210632326,"fUSD",-60.06269851,0.00010494,2,"2024-10-06T10:30:32.326",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955548,1728210632336,"fUSD",-308.39,0.0001089,2,"2024-10-06T10:30:32.336",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955549,1728210632345,"fUSD",-300.0,0.00010899,2,"2024-10-06T10:30:32.345",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955550,1728210632355,"fUSD",-1577.1293,0.000109,2,"2024-10-06T10:30:32.355",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955551,1728210632365,"fUSD",-4414.9101,0.000109,2,"2024-10-06T10:30:32.365",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955552,1728210632374,"fUSD",-194.11488155,0.000109,2,"2024-10-06T10:30:32.374",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955553,1728210632383,"fUSD",-6388.57745674,0.000109,2,"2024-10-06T10:30:32.383",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955554,1728210632392,"fUSD",-161.8461788,0.000109,2,"2024-10-06T10:30:32.392",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955555,1728210632402,"fUSD",-200.0,0.00010959,2,"2024-10-06T10:30:32.402",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955556,1728210632411,"fUSD",-166.92,0.00010959,2,"2024-10-06T10:30:32.411",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955557,1728210632421,"fUSD",-1500.0,0.00010959,2,"2024-10-06T10:30:32.421",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955558,1728210632430,"fUSD",-161.25,0.00010959,2,"2024-10-06T10:30:32.430",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955559,1728210632439,"fUSD",-1346.87,0.00010959,2,"2024-10-06T10:30:32.439",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955560,1728210632449,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:30:32.449",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955561,1728210632458,"fUSD",-499.99,0.00010985,2,"2024-10-06T10:30:32.458",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955562,1728210632468,"fUSD",-5523.27,0.00010985,2,"2024-10-06T10:30:32.468",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955563,1728210632477,"fUSD",-1016.9621,0.00010986,2,"2024-10-06T10:30:32.477",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955564,1728210632487,"fUSD",-160.0,0.00010995,2,"2024-10-06T10:30:32.487",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955565,1728210632496,"fUSD",-250.0,0.00010995,2,"2024-10-06T10:30:32.496",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955566,1728210632506,"fUSD",-2919.524812,0.00010995,2,"2024-10-06T10:30:32.506",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955567,1728210632515,"fUSD",-173.07981899,0.00010999,2,"2024-10-06T10:30:32.515",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955568,1728210632524,"fUSD",-263.043,0.00010999,2,"2024-10-06T10:30:32.524",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955569,1728210632534,"fUSD",-234.464,0.00010999,2,"2024-10-06T10:30:32.534",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955570,1728210632544,"fUSD",-150.0,0.00010999,2,"2024-10-06T10:30:32.544",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955571,1728210632553,"fUSD",-150.0,0.00010999,2,"2024-10-06T10:30:32.553",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955572,1728210632563,"fUSD",-117040.41246259,0.00011,2,"2024-10-06T10:30:32.563",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955573,1728210632574,"fUSD",-1066.2677923,0.00011,2,"2024-10-06T10:30:32.574",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955574,1728210632584,"fUSD",-39105.12101427,0.00011,2,"2024-10-06T10:30:32.584",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955576,1728210632595,"fUSD",-1955.18529431,0.00011,2,"2024-10-06T10:30:32.595",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955578,1728210632606,"fUSD",-1100.75449853,0.00011,2,"2024-10-06T10:30:32.606",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955580,1728210632621,"fUSD",-546.70831491,0.00011,2,"2024-10-06T10:30:32.621",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955583,1728210632632,"fUSD",-17416.93220924,0.00011,2,"2024-10-06T10:30:32.632",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955619,1728210639040,"fUSD",-4844.40000002,0.00011,2,"2024-10-06T10:30:39.040",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955621,1728210639051,"fUSD",-32006.39999999,0.00011,2,"2024-10-06T10:30:39.051",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955624,1728210639074,"fUSD",-1700.51020281,0.00011,2,"2024-10-06T10:30:39.074",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955627,1728210639085,"fUSD",-1342.85010944,0.00011,2,"2024-10-06T10:30:39.085",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955635,1728210640466,"fUSD",-685.78827101,0.00011,2,"2024-10-06T10:30:40.466",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955636,1728210640478,"fUSD",-982.0,0.00011,2,"2024-10-06T10:30:40.478",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955637,1728210640557,"fUSD",-262.61055778,0.00011,2,"2024-10-06T10:30:40.557",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955644,1728210643288,"fUSD",-1255.06367634,0.00011,2,"2024-10-06T10:30:43.288",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955645,1728210643385,"fUSD",-280.36300001,0.00011,2,"2024-10-06T10:30:43.385",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955646,1728210643478,"fUSD",-656.55289212,0.00011,2,"2024-10-06T10:30:43.478",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955647,1728210643489,"fUSD",-350.184,0.00011,2,"2024-10-06T10:30:43.489",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955648,1728210643574,"fUSD",-427.18428536,0.00011,2,"2024-10-06T10:30:43.574",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955649,1728210643585,"fUSD",-537.88,0.00011,2,"2024-10-06T10:30:43.585",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955650,1728210643598,"fUSD",-935.05871083,0.00011,2,"2024-10-06T10:30:43.598",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955651,1728210643610,"fUSD",-9048.12466035,0.00011,2,"2024-10-06T10:30:43.610",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955657,1728210646295,"fUSD",-427.42518388,0.00011,2,"2024-10-06T10:30:46.295",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955658,1728210646460,"fUSD",-648.12938903,0.00011,2,"2024-10-06T10:30:46.460",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955663,1728211009613,"fUSD",150.0,8.285e-05,2,"2024-10-06T10:36:49.613",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955664,1728211009634,"fUSD",150.0,8.285e-05,2,"2024-10-06T10:36:49.634",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955665,1728211009655,"fUSD",150.0,8.285e-05,2,"2024-10-06T10:36:49.655",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955666,1728211009676,"fUSD",150.0,8.285e-05,2,"2024-10-06T10:36:49.676",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955667,1728211009698,"fUSD",150.0,8.285e-05,2,"2024-10-06T10:36:49.698",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955668,1728211009722,"fUSD",56.56,8.285e-05,2,"2024-10-06T10:36:49.722",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955669,1728211058671,"fUSD",150.0,0.00010181,2,"2024-10-06T10:37:38.671",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955670,1728211058692,"fUSD",150.0,0.00010181,2,"2024-10-06T10:37:38.692",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955671,1728211058714,"fUSD",150.0,0.00010181,2,"2024-10-06T10:37:38.714",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955672,1728211058735,"fUSD",150.0,0.00010181,2,"2024-10-06T10:37:38.735",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955673,1728211058762,"fUSD",31.38,0.00010181,2,"2024-10-06T10:37:38.762",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955674,1728211223142,"fUSD",205.46,0.00010123,2,"2024-10-06T10:40:23.142",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955675,1728211291927,"fUSD",160.0,0.00010099,2,"2024-10-06T10:41:31.927",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955676,1728211451422,"fUSD",150.0,0.00010121,2,"2024-10-06T10:44:11.422",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955677,1728211451446,"fUSD",150.0,0.00010121,2,"2024-10-06T10:44:11.446",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955678,1728211451470,"fUSD",150.0,0.00010121,2,"2024-10-06T10:44:11.470",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955679,1728211451494,"fUSD",150.0,0.00010121,2,"2024-10-06T10:44:11.494",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955680,1728211451518,"fUSD",150.0,0.00010121,2,"2024-10-06T10:44:11.518",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955681,1728211451541,"fUSD",275.03257842,0.00010121,2,"2024-10-06T10:44:11.541",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955682,1728211451567,"fUSD",468.67742158,0.00010121,2,"2024-10-06T10:44:11.567",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955683,1728211472823,"fUSD",150.0,0.00010141,2,"2024-10-06T10:44:32.823",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955684,1728211472844,"fUSD",100.0,0.00010141,2,"2024-10-06T10:44:32.844",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955685,1728211508708,"fUSD",250.0,0.00010139,2,"2024-10-06T10:45:08.708",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955686,1728211550168,"fUSD",805.81,8.241e-05,2,"2024-10-06T10:45:50.168",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955687,1728211616164,"fUSD",150.0,0.00010142,2,"2024-10-06T10:46:56.164",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955688,1728211616186,"fUSD",150.0,0.00010142,2,"2024-10-06T10:46:56.186",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955689,1728211616206,"fUSD",150.0,0.00010142,2,"2024-10-06T10:46:56.206",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955690,1728211616227,"fUSD",15.69,0.00010142,2,"2024-10-06T10:46:56.227",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955691,1728211671239,"fUSD",167.94,0.00010142,2,"2024-10-06T10:47:51.239",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955692,1728211757950,"fUSD",150.0,0.00010149,2,"2024-10-06T10:49:17.950",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955693,1728211757970,"fUSD",150.0,0.00010149,2,"2024-10-06T10:49:17.970",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955694,1728211757993,"fUSD",72.72,0.00010149,2,"2024-10-06T10:49:17.993",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955698,1728211803565,"fUSD",150.0,0.0001017,2,"2024-10-06T10:50:03.565",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955699,1728211803587,"fUSD",150.0,0.0001017,2,"2024-10-06T10:50:03.587",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955700,1728211803611,"fUSD",604.0,0.0001017,2,"2024-10-06T10:50:03.611",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955702,1728211831532,"fUSD",-805.81,0.00010505,2,"2024-10-06T10:50:31.532",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955703,1728211831547,"fUSD",-173.9643,0.000108,2,"2024-10-06T10:50:31.547",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955704,1728211831558,"fUSD",-150.0,0.00010877,2,"2024-10-06T10:50:31.558",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955705,1728211831567,"fUSD",-150.0,0.00010894,2,"2024-10-06T10:50:31.567",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955706,1728211831577,"fUSD",-336.3384,0.00010895,2,"2024-10-06T10:50:31.577",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955707,1728211831587,"fUSD",-173.42911961,0.00010895,2,"2024-10-06T10:50:31.587",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955708,1728211831599,"fUSD",-26999.672,0.00010895,2,"2024-10-06T10:50:31.599",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955709,1728211831749,"fUSD",-2048.245626,0.00010895,2,"2024-10-06T10:50:31.749",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955711,1728211837766,"fUSD",-6663.59565439,0.00010895,2,"2024-10-06T10:50:37.766",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955712,1728211837775,"fUSD",-317.6849,0.00010895,2,"2024-10-06T10:50:37.775",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955713,1728211837785,"fUSD",-3015.43117275,0.00010899,2,"2024-10-06T10:50:37.785",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955714,1728211837795,"fUSD",-9459.9193,0.000109,2,"2024-10-06T10:50:37.795",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955715,1728211837805,"fUSD",-1319.3136,0.000109,2,"2024-10-06T10:50:37.805",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955716,1728211837814,"fUSD",-2379.91505313,0.000109,2,"2024-10-06T10:50:37.814",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955718,1728211837823,"fUSD",-21993.12407643,0.000109,2,"2024-10-06T10:50:37.823",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955720,1728211837835,"fUSD",-499.32672357,0.000109,2,"2024-10-06T10:50:37.835",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955721,1728211837843,"fUSD",-4645.973274,0.000109,2,"2024-10-06T10:50:37.843",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955722,1728211837863,"fUSD",-546.63622183,0.000109,2,"2024-10-06T10:50:37.863",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955723,1728211837879,"fUSD",-27851.86920417,0.000109,2,"2024-10-06T10:50:37.879",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955724,1728211837888,"fUSD",-810.714042,0.000109,2,"2024-10-06T10:50:37.888",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955725,1728211837898,"fUSD",-22188.6891,0.000109,2,"2024-10-06T10:50:37.898",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955726,1728211837907,"fUSD",-436.0263,0.000109,2,"2024-10-06T10:50:37.907",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955727,1728211837917,"fUSD",-184.5925,0.000109,2,"2024-10-06T10:50:37.917",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955728,1728211837927,"fUSD",-290.3734,0.000109,2,"2024-10-06T10:50:37.927",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955729,1728211837938,"fUSD",-160.36941333,0.000109,2,"2024-10-06T10:50:37.938",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955730,1728211837947,"fUSD",-428.96,0.000109,2,"2024-10-06T10:50:37.947",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955731,1728211837956,"fUSD",-534.38,0.000109,2,"2024-10-06T10:50:37.956",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955732,1728211837965,"fUSD",-754.75,0.000109,2,"2024-10-06T10:50:37.965",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955733,1728211837974,"fUSD",-428.96,0.000109,2,"2024-10-06T10:50:37.974",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955734,1728211837984,"fUSD",-1098.0,0.000109,2,"2024-10-06T10:50:37.984",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955735,1728211837993,"fUSD",-310.79551709,0.000109,2,"2024-10-06T10:50:37.993",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955736,1728211838002,"fUSD",-7500.0,0.000109,2,"2024-10-06T10:50:38.002",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955737,1728211838012,"fUSD",-528.35096145,0.000109,2,"2024-10-06T10:50:38.012",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955738,1728211838021,"fUSD",-233.26284276,0.000109,2,"2024-10-06T10:50:38.021",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955739,1728211838030,"fUSD",-200.0,0.00010959,2,"2024-10-06T10:50:38.030",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955740,1728211838039,"fUSD",-499.99,0.00010959,2,"2024-10-06T10:50:38.039",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955741,1728211838050,"fUSD",-160.97,0.00010959,2,"2024-10-06T10:50:38.050",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955742,1728211838059,"fUSD",-1077.49,0.00010959,2,"2024-10-06T10:50:38.059",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955743,1728211838069,"fUSD",-162.93,0.00010959,2,"2024-10-06T10:50:38.069",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955744,1728211838078,"fUSD",-1500.0,0.00010959,2,"2024-10-06T10:50:38.078",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955745,1728211838088,"fUSD",-250.0,0.00010959,2,"2024-10-06T10:50:38.088",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955746,1728211838097,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:50:38.097",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955747,1728211838106,"fUSD",-160.35862224,0.00010973,2,"2024-10-06T10:50:38.106",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955748,1728211838116,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:50:38.116",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955749,1728211838125,"fUSD",-500.0,0.00010973,2,"2024-10-06T10:50:38.125",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955750,1728211838134,"fUSD",-190.84835503,0.00010985,2,"2024-10-06T10:50:38.134",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955751,1728211838143,"fUSD",-500.0,0.00010994,2,"2024-10-06T10:50:38.143",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955752,1728211838153,"fUSD",-500.0,0.00010994,2,"2024-10-06T10:50:38.153",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955753,1728211838162,"fUSD",-525.88526452,0.00010994,2,"2024-10-06T10:50:38.162",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955754,1728211838171,"fUSD",-13295.35310287,0.00010995,2,"2024-10-06T10:50:38.171",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955755,1728211838191,"fUSD",-101858.66014565,0.00010995,2,"2024-10-06T10:50:38.191",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955756,1728211838202,"fUSD",-1173.4868349,0.00010995,2,"2024-10-06T10:50:38.202",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955757,1728211838211,"fUSD",-325296.69284203,0.00010995,2,"2024-10-06T10:50:38.211",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955758,1728211839436,"fUSD",-1278.93957639,0.00010995,2,"2024-10-06T10:50:39.436",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955762,1728211839569,"fUSD",-267.50355253,0.00010995,2,"2024-10-06T10:50:39.569",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955763,1728211839700,"fUSD",-5818.34291614,0.00010995,2,"2024-10-06T10:50:39.700",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955764,1728211839739,"fUSD",-20106.592846,0.00010995,2,"2024-10-06T10:50:39.739",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955765,1728211839751,"fUSD",-415.1,0.00010995,2,"2024-10-06T10:50:39.751",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955810,1728211842557,"fUSD",-740.23858598,0.00010995,2,"2024-10-06T10:50:42.557",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955811,1728211842737,"fUSD",-130385.72202287,0.00010995,2,"2024-10-06T10:50:42.737",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955812,1728211842807,"fUSD",-715.17757292,0.00010995,2,"2024-10-06T10:50:42.807",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955814,1728211845857,"fUSD",-6410.64000001,0.00010995,2,"2024-10-06T10:50:45.857",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955815,1728211992580,"fUSD",306.06,0.00010217,2,"2024-10-06T10:53:12.580",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955816,1728211993163,"fUSD",250.0,0.00010217,2,"2024-10-06T10:53:13.163",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955817,1728212026520,"fUSD",150.0,0.00010206,2,"2024-10-06T10:53:46.520",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955818,1728212026542,"fUSD",79.88,0.00010206,2,"2024-10-06T10:53:46.542",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955819,1728212052582,"fUSD",766.49,8.267e-05,2,"2024-10-06T10:54:12.582",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955820,1728212110283,"fUSD",508.6,0.00010178,2,"2024-10-06T10:55:10.283",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955821,1728212269395,"fUSD",150.0,0.00010159,2,"2024-10-06T10:57:49.395",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955822,1728212269588,"fUSD",150.0,0.00010159,2,"2024-10-06T10:57:49.588",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955823,1728212269620,"fUSD",150.0,0.00010159,2,"2024-10-06T10:57:49.620",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955824,1728212269642,"fUSD",65.07,0.00010159,2,"2024-10-06T10:57:49.642",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955825,1728212534635,"fUSD",150.0,0.0001016,2,"2024-10-06T11:02:14.635",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955826,1728212534657,"fUSD",100.0,0.0001016,2,"2024-10-06T11:02:14.657",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955827,1728212580343,"fUSD",758.17,8.263e-05,2,"2024-10-06T11:03:00.343",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955828,1728212625499,"fUSD",150.0,0.00010168,2,"2024-10-06T11:03:45.499",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955829,1728212625519,"fUSD",104.3,0.00010168,2,"2024-10-06T11:03:45.519",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955830,1728212638784,"fUSD",1000.0,0.00010168,2,"2024-10-06T11:03:58.784",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955831,1728212649894,"fUSD",156.12,0.00010168,2,"2024-10-06T11:04:09.894",0.0003212,68.43,0.9890006154080729,2319924588.7690244]
[339955848,1728213031620,"fUSD",-758.17,0.00010527,2,"2024-10-06T11:10:31.620",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955849,1728213031630,"fUSD",-780.32173446,0.00010892,2,"2024-10-06T11:10:31.630",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955863,1728213031806,"fUSD",-786.29632256,0.00010892,2,"2024-10-06T11:10:31.806",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955923,1728213090397,"fUSD",725.28,8.266e-05,2,"2024-10-06T11:11:30.397",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955924,1728213129986,"fUSD",200.0,0.0001018,2,"2024-10-06T11:12:09.986",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955925,1728213140813,"fUSD",241.28,0.0001018,2,"2024-10-06T11:12:20.813",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955926,1728213148612,"fUSD",150.0,0.00010222,2,"2024-10-06T11:12:28.612",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955927,1728213148638,"fUSD",100.0,0.00010222,2,"2024-10-06T11:12:28.638",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955928,1728213260194,"fUSD",183.0,0.00010165,2,"2024-10-06T11:14:20.194",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955929,1728213311280,"fUSD",-725.28,0.00010529,2,"2024-10-06T11:15:11.280",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955930,1728213311309,"fUSD",-1365.7953,0.00010892,2,"2024-10-06T11:15:11.309",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955931,1728213311338,"fUSD",-300.0,0.00010894,2,"2024-10-06T11:15:11.338",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955932,1728213311367,"fUSD",-1000.0,0.00010895,2,"2024-10-06T11:15:11.367",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955933,1728213311395,"fUSD",-2500.0,0.00010895,2,"2024-10-06T11:15:11.395",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955934,1728213311424,"fUSD",-3944.6896,0.00010895,2,"2024-10-06T11:15:11.424",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955935,1728213311451,"fUSD",-5052.1754167,0.00010895,2,"2024-10-06T11:15:11.451",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955936,1728213311480,"fUSD",-150.0,0.00010898,2,"2024-10-06T11:15:11.480",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955937,1728213311508,"fUSD",-4136.89388082,0.00010899,2,"2024-10-06T11:15:11.508",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955938,1728213311537,"fUSD",-214.16688064,0.000109,2,"2024-10-06T11:15:11.537",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955939,1728213311564,"fUSD",-373.03930312,0.000109,2,"2024-10-06T11:15:11.564",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955940,1728213311592,"fUSD",-185.88180198,0.000109,2,"2024-10-06T11:15:11.592",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955941,1728213311619,"fUSD",-195.47382231,0.000109,2,"2024-10-06T11:15:11.619",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955942,1728213311647,"fUSD",-223.7897519,0.000109,2,"2024-10-06T11:15:11.647",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955943,1728213311676,"fUSD",-200.0,0.00010959,2,"2024-10-06T11:15:11.676",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955944,1728213311706,"fUSD",-161.62,0.00010959,2,"2024-10-06T11:15:11.706",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955945,1728213311735,"fUSD",-861.99,0.00010959,2,"2024-10-06T11:15:11.735",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955946,1728213311764,"fUSD",-166.92,0.00010959,2,"2024-10-06T11:15:11.764",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955947,1728213311794,"fUSD",-1500.0,0.00010959,2,"2024-10-06T11:15:11.794",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955948,1728213311822,"fUSD",-161.27,0.00010959,2,"2024-10-06T11:15:11.822",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955949,1728213311850,"fUSD",-250.0,0.00010959,2,"2024-10-06T11:15:11.850",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955950,1728213311877,"fUSD",-522.11418492,0.00010973,2,"2024-10-06T11:15:11.877",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955951,1728213311906,"fUSD",-499.99,0.00010988,2,"2024-10-06T11:15:11.906",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955952,1728213311933,"fUSD",-1464.1246402,0.00010988,2,"2024-10-06T11:15:11.933",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955953,1728213311962,"fUSD",-577.8307302,0.00010988,2,"2024-10-06T11:15:11.962",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955954,1728213311990,"fUSD",-15836.1005913,0.00010988,2,"2024-10-06T11:15:11.990",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955955,1728213312018,"fUSD",-189.899,0.00010991,2,"2024-10-06T11:15:12.018",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955956,1728213312045,"fUSD",-169.967,0.00010991,2,"2024-10-06T11:15:12.045",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955957,1728213312171,"fUSD",-1939.8594607,0.00010992,2,"2024-10-06T11:15:12.171",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955958,1728213312201,"fUSD",-1820.9257556,0.00010992,2,"2024-10-06T11:15:12.201",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955959,1728213312231,"fUSD",-1701.9920505,0.00010992,2,"2024-10-06T11:15:12.231",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955960,1728213312259,"fUSD",-1583.0583453,0.00010992,2,"2024-10-06T11:15:12.259",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955961,1728213312286,"fUSD",-765.5840069,0.00010992,2,"2024-10-06T11:15:12.286",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955962,1728213312317,"fUSD",-718.6456877,0.00010992,2,"2024-10-06T11:15:12.317",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955963,1728213312347,"fUSD",-671.7073685,0.00010992,2,"2024-10-06T11:15:12.347",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955964,1728213312377,"fUSD",-624.7690494,0.00010992,2,"2024-10-06T11:15:12.377",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955965,1728213312408,"fUSD",-5877.44637131,0.00010992,2,"2024-10-06T11:15:12.408",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955966,1728213377986,"fUSD",-1095.5878,0.00010895,2,"2024-10-06T11:16:17.986",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955967,1728213378013,"fUSD",-195.47382231,0.000109,2,"2024-10-06T11:16:18.013",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955968,1728213378041,"fUSD",-300.0,0.00010988,2,"2024-10-06T11:16:18.041",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955969,1728213378069,"fUSD",-450.775,0.00010989,2,"2024-10-06T11:16:18.069",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955970,1728213378095,"fUSD",-1297.0,0.00010989,2,"2024-10-06T11:16:18.095",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955971,1728213378124,"fUSD",-811.0,0.00010989,2,"2024-10-06T11:16:18.124",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955972,1728213378151,"fUSD",-626.0,0.00010989,2,"2024-10-06T11:16:18.151",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955973,1728213378181,"fUSD",-15348.22888649,0.00010992,2,"2024-10-06T11:16:18.181",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955974,1728213378209,"fUSD",-19878.2815912,0.00010992,2,"2024-10-06T11:16:18.209",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955975,1728213378236,"fUSD",-18530.8879245,0.00010992,2,"2024-10-06T11:16:18.236",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955976,1728213378266,"fUSD",-17183.4942579,0.00010992,2,"2024-10-06T11:16:18.266",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955977,1728213378294,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.294",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955978,1728213378323,"fUSD",-335.27772706,0.00010994,2,"2024-10-06T11:16:18.323",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955979,1728213378353,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.353",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955980,1728213378383,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.383",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955981,1728213378411,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.411",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955982,1728213378440,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.440",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955983,1728213378470,"fUSD",-500.0,0.00010994,2,"2024-10-06T11:16:18.470",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955984,1728213378499,"fUSD",-257.43538269,0.00010994,2,"2024-10-06T11:16:18.499",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955985,1728213378527,"fUSD",-424.64275627,0.00010994,2,"2024-10-06T11:16:18.527",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955986,1728213378556,"fUSD",-297.24992939,0.00010994,2,"2024-10-06T11:16:18.556",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955987,1728213378586,"fUSD",-7787.66492219,0.00010995,2,"2024-10-06T11:16:18.586",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955988,1728213583633,"fUSD",150.0,8.637e-05,2,"2024-10-06T11:19:43.633",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955989,1728213583659,"fUSD",273.78702158,8.637e-05,2,"2024-10-06T11:19:43.659",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955990,1728213583684,"fUSD",228.96297842,8.637e-05,2,"2024-10-06T11:19:43.684",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955991,1728213757414,"fUSD",150.0,0.00010222,2,"2024-10-06T11:22:37.414",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955992,1728213757435,"fUSD",100.0,0.00010222,2,"2024-10-06T11:22:37.435",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955993,1728213843319,"fUSD",740.23,0.00010229,2,"2024-10-06T11:24:03.319",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955994,1728213997909,"fUSD",150.0,0.0001023,2,"2024-10-06T11:26:37.909",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955995,1728213997931,"fUSD",86.66,0.0001023,2,"2024-10-06T11:26:37.931",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955996,1728214028316,"fUSD",-307.10733363,0.00010272,2,"2024-10-06T11:27:08.316",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955997,1728214136507,"fUSD",150.0,8.357e-05,2,"2024-10-06T11:28:56.507",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955998,1728214136529,"fUSD",150.0,8.357e-05,2,"2024-10-06T11:28:56.529",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339955999,1728214136551,"fUSD",150.0,8.357e-05,2,"2024-10-06T11:28:56.551",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956000,1728214136573,"fUSD",150.0,8.357e-05,2,"2024-10-06T11:28:56.573",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956001,1728214136596,"fUSD",36.65,8.357e-05,2,"2024-10-06T11:28:56.596",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956022,1728214231828,"fUSD",-241.28,0.00010249,2,"2024-10-06T11:30:31.828",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956023,1728214231837,"fUSD",-221.42,0.00010254,2,"2024-10-06T11:30:31.837",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956024,1728214231847,"fUSD",-532.89266637,0.00010272,2,"2024-10-06T11:30:31.847",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956025,1728214231856,"fUSD",-636.65,0.00010621,2,"2024-10-06T11:30:31.856",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956026,1728214231865,"fUSD",-1833.1554321,0.00010899,2,"2024-10-06T11:30:31.865",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956027,1728214231877,"fUSD",-1890.04906062,0.00010899,2,"2024-10-06T11:30:31.877",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956028,1728214231887,"fUSD",-397.95375408,0.000109,2,"2024-10-06T11:30:31.887",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956029,1728214231896,"fUSD",-195.47382231,0.000109,2,"2024-10-06T11:30:31.896",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956030,1728214231905,"fUSD",-300.0,0.00010958,2,"2024-10-06T11:30:31.905",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956031,1728214231914,"fUSD",-200.0,0.00010959,2,"2024-10-06T11:30:31.914",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956032,1728214231923,"fUSD",-1014.82,0.00010959,2,"2024-10-06T11:30:31.923",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956033,1728214231933,"fUSD",-163.86,0.00010959,2,"2024-10-06T11:30:31.933",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956034,1728214231942,"fUSD",-250.0,0.00010959,2,"2024-10-06T11:30:31.942",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956035,1728214231951,"fUSD",-556.09,0.00010959,2,"2024-10-06T11:30:31.951",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956036,1728214231961,"fUSD",-4754.6407511,0.00010988,2,"2024-10-06T11:30:31.961",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956037,1728214231970,"fUSD",-435.9151397,0.00010988,2,"2024-10-06T11:30:31.970",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956038,1728214231979,"fUSD",-164.58,0.00010992,2,"2024-10-06T11:30:31.979",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956039,1728214231988,"fUSD",-3166.7005958,0.00010992,2,"2024-10-06T11:30:31.988",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956040,1728214231998,"fUSD",-3563.6856347,0.00010992,2,"2024-10-06T11:30:31.998",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956041,1728214232007,"fUSD",-1319.78403611,0.00010992,2,"2024-10-06T11:30:32.007",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956042,1728214232120,"fUSD",-2640.88663739,0.00010992,2,"2024-10-06T11:30:32.120",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956043,1728214232130,"fUSD",-3658.85219727,0.00010992,2,"2024-10-06T11:30:32.130",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956050,1728214238095,"fUSD",-698.80351503,0.00010992,2,"2024-10-06T11:30:38.095",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956051,1728214238106,"fUSD",-287.4624271,0.00010992,2,"2024-10-06T11:30:38.106",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956052,1728214238117,"fUSD",-248.36928131,0.00010992,2,"2024-10-06T11:30:38.117",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956053,1728214238141,"fUSD",-76.20632389,0.00010992,2,"2024-10-06T11:30:38.141",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956054,1728214238153,"fUSD",-361.6887834,0.00010992,2,"2024-10-06T11:30:38.153",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956055,1728214238164,"fUSD",-229.95015682,0.00010992,2,"2024-10-06T11:30:38.164",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956117,1728214239856,"fUSD",-168.85180468,0.00010992,2,"2024-10-06T11:30:39.856",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956118,1728214239868,"fUSD",-488.14819532,0.00010995,2,"2024-10-06T11:30:39.868",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956119,1728214239993,"fUSD",-425.03180468,0.00010995,2,"2024-10-06T11:30:39.993",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956120,1728214240004,"fUSD",-60.14819532,0.00010995,2,"2024-10-06T11:30:40.004",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956127,1728214243125,"fUSD",-6500.00000026,0.00010995,2,"2024-10-06T11:30:43.125",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956128,1728214243139,"fUSD",-1272.32,0.00010995,2,"2024-10-06T11:30:43.139",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956129,1728214243436,"fUSD",-830.40439571,0.00010995,2,"2024-10-06T11:30:43.436",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956132,1728214245954,"fUSD",-815.72982737,0.00010995,2,"2024-10-06T11:30:45.954",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956282,1728214663223,"fUSD",618.11,8.241e-05,2,"2024-10-06T11:37:43.223",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956283,1728214785407,"fUSD",150.0,0.00010113,2,"2024-10-06T11:39:45.407",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956284,1728214785429,"fUSD",150.0,0.00010113,2,"2024-10-06T11:39:45.429",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956285,1728214785451,"fUSD",150.0,0.00010113,2,"2024-10-06T11:39:45.451",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956286,1728214785472,"fUSD",150.0,0.00010113,2,"2024-10-06T11:39:45.472",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956287,1728214785493,"fUSD",150.0,0.00010113,2,"2024-10-06T11:39:45.493",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956288,1728214785514,"fUSD",250.0,0.00010113,2,"2024-10-06T11:39:45.514",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956289,1728214804651,"fUSD",225.72,0.00010131,2,"2024-10-06T11:40:04.651",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956290,1728214813823,"fUSD",150.0,0.0001011,2,"2024-10-06T11:40:13.823",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956291,1728214813845,"fUSD",100.0,0.0001011,2,"2024-10-06T11:40:13.845",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956292,1728214836728,"fUSD",303.54,0.00010131,2,"2024-10-06T11:40:36.728",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956293,1728214853617,"fUSD",150.0,0.00010131,2,"2024-10-06T11:40:53.617",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956294,1728214853639,"fUSD",100.0,0.00010131,2,"2024-10-06T11:40:53.639",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956295,1728214864323,"fUSD",166.5,0.00010203,2,"2024-10-06T11:41:04.323",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956296,1728214992659,"fUSD",158.0,0.000201,120,"2024-10-06T11:43:12.659",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956297,1728215018933,"fUSD",150.0,0.00010182,2,"2024-10-06T11:43:38.933",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956298,1728215018956,"fUSD",3.86,0.00010182,2,"2024-10-06T11:43:38.956",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956299,1728215019529,"fUSD",-153.86,0.00010233,2,"2024-10-06T11:43:39.529",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956300,1728215208006,"fUSD",146.14,8.451e-05,2,"2024-10-06T11:46:48.006",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956301,1728215208031,"fUSD",150.0,8.451e-05,2,"2024-10-06T11:46:48.031",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956302,1728215208054,"fUSD",150.0,8.451e-05,2,"2024-10-06T11:46:48.054",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956303,1728215208078,"fUSD",148.57,8.451e-05,2,"2024-10-06T11:46:48.078",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956317,1728215389004,"fUSD",150.0,0.00010199,2,"2024-10-06T11:49:49.004",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956318,1728215389025,"fUSD",100.0,0.00010199,2,"2024-10-06T11:49:49.025",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956319,1728215396796,"fUSD",50.0,0.00010201,2,"2024-10-06T11:49:56.796",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956320,1728215396819,"fUSD",150.0,0.00010201,2,"2024-10-06T11:49:56.819",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956321,1728215396843,"fUSD",150.0,0.00010201,2,"2024-10-06T11:49:56.843",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956322,1728215396865,"fUSD",150.0,0.00010201,2,"2024-10-06T11:49:56.865",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956323,1728215396886,"fUSD",277.5274098,0.00010201,2,"2024-10-06T11:49:56.886",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956324,1728215396907,"fUSD",222.4725902,0.00010201,2,"2024-10-06T11:49:56.907",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956339,1728215432001,"fUSD",-225.72,0.0001026,2,"2024-10-06T11:50:32.001",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956340,1728215432011,"fUSD",-204.67,0.00010317,2,"2024-10-06T11:50:32.011",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956341,1728215432020,"fUSD",-275.04,0.00010395,2,"2024-10-06T11:50:32.020",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956342,1728215432030,"fUSD",-556.909934,0.000105,2,"2024-10-06T11:50:32.030",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956343,1728215432159,"fUSD",-1856.422066,0.000105,2,"2024-10-06T11:50:32.159",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956344,1728215432169,"fUSD",-594.71,0.00010715,2,"2024-10-06T11:50:32.169",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956345,1728215432180,"fUSD",-300.0,0.0001078,2,"2024-10-06T11:50:32.180",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956346,1728215432191,"fUSD",-366.3527147,0.00010781,2,"2024-10-06T11:50:32.191",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956347,1728215432213,"fUSD",-105098.34893473,0.00010781,2,"2024-10-06T11:50:32.213",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956348,1728215432222,"fUSD",-11323.7031,0.00010895,2,"2024-10-06T11:50:32.222",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956349,1728215432232,"fUSD",-3357.24507495,0.00010899,2,"2024-10-06T11:50:32.232",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956350,1728215432242,"fUSD",-318.36300324,0.000109,2,"2024-10-06T11:50:32.242",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956351,1728215432252,"fUSD",-499.99,0.000109,2,"2024-10-06T11:50:32.252",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956352,1728215432261,"fUSD",-200.0,0.00010959,2,"2024-10-06T11:50:32.261",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956353,1728215432271,"fUSD",-162.93,0.00010959,2,"2024-10-06T11:50:32.271",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956354,1728215432282,"fUSD",-811.85,0.00010959,2,"2024-10-06T11:50:32.282",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956355,1728215432292,"fUSD",-161.62,0.00010959,2,"2024-10-06T11:50:32.292",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956356,1728215432302,"fUSD",-250.0,0.00010959,2,"2024-10-06T11:50:32.302",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956357,1728215432313,"fUSD",-164.58,0.00010959,2,"2024-10-06T11:50:32.313",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956358,1728215432322,"fUSD",-406.2249484,0.00010992,2,"2024-10-06T11:50:32.322",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956359,1728215432332,"fUSD",-443.1544891,0.00010992,2,"2024-10-06T11:50:32.332",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956360,1728215432342,"fUSD",-480.0840299,0.00010992,2,"2024-10-06T11:50:32.342",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956361,1728215432351,"fUSD",-517.0135707,0.00010992,2,"2024-10-06T11:50:32.351",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956362,1728215432361,"fUSD",-553.9431114,0.00010992,2,"2024-10-06T11:50:32.361",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956363,1728215432371,"fUSD",-118490.94973765,0.00010995,2,"2024-10-06T11:50:32.371",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956364,1728215438309,"fUSD",-1117.71596049,0.00010995,2,"2024-10-06T11:50:38.309",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956391,1728215440077,"fUSD",-517.05428338,0.00010995,2,"2024-10-06T11:50:40.077",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956392,1728215440089,"fUSD",-505.19812373,0.00010995,2,"2024-10-06T11:50:40.089",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956399,1728215443163,"fUSD",-1246.04181241,0.00010995,2,"2024-10-06T11:50:43.163",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956402,1728215446046,"fUSD",-763.20008669,0.00010995,2,"2024-10-06T11:50:46.046",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956403,1728215446059,"fUSD",-1628.00194221,0.00010995,2,"2024-10-06T11:50:46.059",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956404,1728215446071,"fUSD",-7987.66813717,0.00010995,2,"2024-10-06T11:50:46.071",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956405,1728215446151,"fUSD",-641.74396344,0.00010995,2,"2024-10-06T11:50:46.151",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956406,1728215936029,"fUSD",150.0,0.00010125,2,"2024-10-06T11:58:56.029",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956407,1728215936051,"fUSD",100.0,0.00010125,2,"2024-10-06T11:58:56.051",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956408,1728215952597,"fUSD",150.0,0.00010107,2,"2024-10-06T11:59:12.597",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956409,1728215952618,"fUSD",39.22,0.00010107,2,"2024-10-06T11:59:12.618",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956410,1728215998209,"fUSD",628.19,8.219e-05,2,"2024-10-06T11:59:58.209",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956411,1728216019856,"fUSD",150.0,0.00010087,2,"2024-10-06T12:00:19.856",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956412,1728216019882,"fUSD",150.0,0.00010087,2,"2024-10-06T12:00:19.882",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956413,1728216019908,"fUSD",150.0,0.00010087,2,"2024-10-06T12:00:19.908",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956414,1728216019931,"fUSD",150.0,0.00010087,2,"2024-10-06T12:00:19.931",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956415,1728216019954,"fUSD",150.0,0.00010087,2,"2024-10-06T12:00:19.954",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956416,1728216019979,"fUSD",250.0,0.00010087,2,"2024-10-06T12:00:19.979",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956417,1728216040828,"fUSD",150.0,0.00010107,2,"2024-10-06T12:00:40.828",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956418,1728216040849,"fUSD",150.0,0.00010107,2,"2024-10-06T12:00:40.849",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956419,1728216040869,"fUSD",119.93,0.00010107,2,"2024-10-06T12:00:40.869",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956421,1728216065187,"fUSD",250.0,0.00010087,2,"2024-10-06T12:01:05.187",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956426,1728216098775,"fUSD",2116.0,0.00023,120,"2024-10-06T12:01:38.775",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956427,1728216102768,"fUSD",158.01,0.00010107,2,"2024-10-06T12:01:42.768",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956428,1728216103182,"fUSD",150.0,0.00010124,2,"2024-10-06T12:01:43.182",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956429,1728216103208,"fUSD",8.01,0.00010124,2,"2024-10-06T12:01:43.208",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956430,1728216103435,"fUSD",141.99,0.00010141,2,"2024-10-06T12:01:43.435",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956431,1728216103454,"fUSD",16.02,0.00010141,2,"2024-10-06T12:01:43.454",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956432,1728216103637,"fUSD",133.98,0.00010158,2,"2024-10-06T12:01:43.637",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956433,1728216103659,"fUSD",24.03,0.00010158,2,"2024-10-06T12:01:43.659",0.0003212,68.39,0.9889925131492172,2322121181.103877]
[339956452,1728216419876,"fUSD",125.97,0.00010103,2,"2024-10-06T12:06:59.876",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956453,1728216419899,"fUSD",24.03,0.00010103,2,"2024-10-06T12:06:59.899",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956454,1728216447868,"fUSD",125.97,0.00010103,2,"2024-10-06T12:07:27.868",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956455,1728216447887,"fUSD",124.03,0.00010103,2,"2024-10-06T12:07:27.887",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956456,1728216519596,"fUSD",150.0,0.00010088,2,"2024-10-06T12:08:39.596",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956457,1728216519618,"fUSD",16.5,0.00010088,2,"2024-10-06T12:08:39.618",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956465,1728216632268,"fUSD",-587.20002,0.00010481,2,"2024-10-06T12:10:32.268",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956466,1728216632279,"fUSD",-40.98998,0.00010481,2,"2024-10-06T12:10:32.279",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956467,1728216632289,"fUSD",-517.053,0.00010695,2,"2024-10-06T12:10:32.289",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956468,1728216632298,"fUSD",-150.0,0.00010794,2,"2024-10-06T12:10:32.298",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956469,1728216632307,"fUSD",-169.15326056,0.00010795,2,"2024-10-06T12:10:32.307",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956475,1728216634398,"fUSD",250.0,0.00010116,2,"2024-10-06T12:10:34.398",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956481,1728216638556,"fUSD",-1200.0,0.00010795,2,"2024-10-06T12:10:38.556",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956482,1728216638571,"fUSD",-691.99123944,0.00010795,2,"2024-10-06T12:10:38.571",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956483,1728216638581,"fUSD",-894.0289,0.00010795,2,"2024-10-06T12:10:38.581",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956484,1728216638590,"fUSD",-312.592,0.00010795,2,"2024-10-06T12:10:38.590",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956485,1728216638599,"fUSD",-42582.0799,0.00010795,2,"2024-10-06T12:10:38.599",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956486,1728216638608,"fUSD",-154.9008,0.00010795,2,"2024-10-06T12:10:38.608",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956487,1728216638618,"fUSD",-827.350988,0.000108,2,"2024-10-06T12:10:38.618",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956488,1728216638628,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.628",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956489,1728216638638,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.638",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956490,1728216638647,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.647",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956492,1728216638658,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.658",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956494,1728216638667,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.667",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956495,1728216638676,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.676",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956497,1728216638686,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.686",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956499,1728216638695,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.695",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956501,1728216638705,"fUSD",-276.5,0.00010885,2,"2024-10-06T12:10:38.705",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956503,1728216638714,"fUSD",-276.5,0.0001089,2,"2024-10-06T12:10:38.714",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956505,1728216638723,"fUSD",-14104.30082552,0.00010895,2,"2024-10-06T12:10:38.723",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956507,1728216638734,"fUSD",-36415.16488013,0.00010895,2,"2024-10-06T12:10:38.734",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956564,1728216640163,"fUSD",-722.35500004,0.00010895,2,"2024-10-06T12:10:40.163",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956565,1728216640178,"fUSD",-621.93,0.00010895,2,"2024-10-06T12:10:40.178",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956566,1728216640373,"fUSD",-12435.4,0.00010895,2,"2024-10-06T12:10:40.373",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956849,1728216643302,"fUSD",-428.33999989,0.00010895,2,"2024-10-06T12:10:43.302",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956859,1728216643356,"fUSD",-14144.35539442,0.00010895,2,"2024-10-06T12:10:43.356",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956862,1728216643367,"fUSD",-1000.0,0.00010895,2,"2024-10-06T12:10:43.367",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956865,1728216643376,"fUSD",-500.0,0.00010895,2,"2024-10-06T12:10:43.376",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956867,1728216643385,"fUSD",-466.7917,0.00010895,2,"2024-10-06T12:10:43.385",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339956870,1728216643396,"fUSD",-51440.87658265,0.00010895,2,"2024-10-06T12:10:43.396",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957174,1728216646275,"fUSD",-366.17275783,0.00010895,2,"2024-10-06T12:10:46.275",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957205,1728216736961,"fUSD",150.0,8.272e-05,2,"2024-10-06T12:12:16.961",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957206,1728216736982,"fUSD",150.0,8.272e-05,2,"2024-10-06T12:12:16.982",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957207,1728216737004,"fUSD",150.0,8.272e-05,2,"2024-10-06T12:12:17.004",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957208,1728216737025,"fUSD",150.0,8.272e-05,2,"2024-10-06T12:12:17.025",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957209,1728216737045,"fUSD",20.53,8.272e-05,2,"2024-10-06T12:12:17.045",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957210,1728216788951,"fUSD",284.62907352,8.22e-05,2,"2024-10-06T12:13:08.951",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957211,1728216806388,"fUSD",150.0,0.00010173,2,"2024-10-06T12:13:26.388",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957212,1728216806407,"fUSD",150.0,0.00010173,2,"2024-10-06T12:13:26.407",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957213,1728216806427,"fUSD",95.15,0.00010173,2,"2024-10-06T12:13:26.427",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957214,1728216945376,"fUSD",150.0,0.00010165,2,"2024-10-06T12:15:45.376",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957215,1728216945397,"fUSD",100.0,0.00010165,2,"2024-10-06T12:15:45.397",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957216,1728217172998,"fUSD",695.55,0.00010164,2,"2024-10-06T12:19:32.998",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957217,1728217456766,"fUSD",150.0,8.274e-05,2,"2024-10-06T12:24:16.766",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957218,1728217456787,"fUSD",150.0,8.274e-05,2,"2024-10-06T12:24:16.787",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957219,1728217456808,"fUSD",150.0,8.274e-05,2,"2024-10-06T12:24:16.808",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957220,1728217456834,"fUSD",139.5,8.274e-05,2,"2024-10-06T12:24:16.834",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957221,1728217475372,"fUSD",150.0,0.00010168,2,"2024-10-06T12:24:35.372",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957222,1728217475391,"fUSD",100.0,0.00010168,2,"2024-10-06T12:24:35.391",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957223,1728217554989,"fUSD",997.11,6.94e-05,2,"2024-10-06T12:25:54.989",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957224,1728217636129,"fUSD",-307.10851775,0.00010242,2,"2024-10-06T12:27:16.129",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957226,1728217706722,"fUSD",150.0,0.00010188,2,"2024-10-06T12:28:26.722",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957227,1728217706749,"fUSD",150.0,0.00010188,2,"2024-10-06T12:28:26.749",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957228,1728217706775,"fUSD",150.0,0.00010188,2,"2024-10-06T12:28:26.775",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957229,1728217706798,"fUSD",150.0,0.00010188,2,"2024-10-06T12:28:26.798",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957230,1728217706821,"fUSD",150.0,0.00010188,2,"2024-10-06T12:28:26.821",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957231,1728217706850,"fUSD",250.0,0.00010188,2,"2024-10-06T12:28:26.850",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957232,1728217718274,"fUSD",178.83,0.0001,2,"2024-10-06T12:28:38.274",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957250,1728217764913,"fUSD",357.55,0.00010191,2,"2024-10-06T12:29:24.913",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957251,1728217766617,"fUSD",150.0,0.00010186,2,"2024-10-06T12:29:26.617",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957252,1728217766641,"fUSD",28.76,0.00010186,2,"2024-10-06T12:29:26.641",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957253,1728217766669,"fUSD",121.24,0.00010186,2,"2024-10-06T12:29:26.669",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957254,1728217766692,"fUSD",28.76,0.00010186,2,"2024-10-06T12:29:26.692",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957264,1728217832301,"fUSD",-441.93854479,0.00010538,2,"2024-10-06T12:30:32.301",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957266,1728217832313,"fUSD",-147.56145521,0.00010538,2,"2024-10-06T12:30:32.313",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957268,1728217832322,"fUSD",-300.0,0.00010794,2,"2024-10-06T12:30:32.322",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957269,1728217832332,"fUSD",-24.38947499,0.00010795,2,"2024-10-06T12:30:32.332",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957270,1728217832344,"fUSD",-9970.58211018,0.00010795,2,"2024-10-06T12:30:32.344",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957271,1728217832355,"fUSD",-791.24822385,0.00010795,2,"2024-10-06T12:30:32.355",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957272,1728217832366,"fUSD",-431.36387479,0.00010795,2,"2024-10-06T12:30:32.366",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957273,1728217832378,"fUSD",-967.27431619,0.00010795,2,"2024-10-06T12:30:32.378",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957274,1728217832388,"fUSD",-2010.358023,0.00010895,2,"2024-10-06T12:30:32.388",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957275,1728217832463,"fUSD",-365.06759219,0.00010895,2,"2024-10-06T12:30:32.463",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957276,1728217832475,"fUSD",-494.60842309,0.00010895,2,"2024-10-06T12:30:32.475",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957277,1728217832579,"fUSD",-1151.55012815,0.00010895,2,"2024-10-06T12:30:32.579",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957278,1728217832590,"fUSD",-1007.07587274,0.00010895,2,"2024-10-06T12:30:32.590",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957285,1728217838529,"fUSD",-838.45496393,0.00010895,2,"2024-10-06T12:30:38.529",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957286,1728217838757,"fUSD",-1706.22595138,0.00010895,2,"2024-10-06T12:30:38.757",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957287,1728217838769,"fUSD",-1070.70831661,0.00010895,2,"2024-10-06T12:30:38.769",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957288,1728217838780,"fUSD",-2861.71152891,0.00010895,2,"2024-10-06T12:30:38.780",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957289,1728217838792,"fUSD",-142.23753106,0.00010899,2,"2024-10-06T12:30:38.792",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957290,1728217838807,"fUSD",-470.04529828,0.00010899,2,"2024-10-06T12:30:38.807",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957291,1728217838818,"fUSD",-300.0,0.00010899,2,"2024-10-06T12:30:38.818",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957292,1728217838828,"fUSD",-1594.97703,0.00010899,2,"2024-10-06T12:30:38.828",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957352,1728218014157,"fUSD",150.0,0.00010138,2,"2024-10-06T12:33:34.157",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957353,1728218014181,"fUSD",100.0,0.00010138,2,"2024-10-06T12:33:34.181",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957354,1728218096054,"fUSD",169.13,0.00010138,2,"2024-10-06T12:34:56.054",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957355,1728218193496,"fUSD",2031.80675097,0.00023,120,"2024-10-06T12:36:33.496",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957356,1728218205255,"fUSD",1284.45049156,0.00023,120,"2024-10-06T12:36:45.255",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957357,1728218278612,"fUSD",200.0,0.00010005,2,"2024-10-06T12:37:58.612",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957358,1728218318025,"fUSD",150.0,8.219e-05,2,"2024-10-06T12:38:38.025",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957359,1728218318046,"fUSD",150.0,8.219e-05,2,"2024-10-06T12:38:38.046",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957360,1728218318065,"fUSD",150.0,8.219e-05,2,"2024-10-06T12:38:38.065",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957361,1728218318086,"fUSD",150.0,8.219e-05,2,"2024-10-06T12:38:38.086",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957362,1728218318105,"fUSD",150.0,8.219e-05,2,"2024-10-06T12:38:38.105",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957363,1728218318125,"fUSD",49.69,8.219e-05,2,"2024-10-06T12:38:38.125",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957364,1728218329615,"fUSD",720.57,9.986e-05,2,"2024-10-06T12:38:49.615",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957365,1728218444889,"fUSD",391.56,9.999e-05,2,"2024-10-06T12:40:44.889",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957366,1728218531871,"fUSD",2453.0,0.00023,120,"2024-10-06T12:42:11.871",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957367,1728218532059,"fUSD",2453.0,0.00023,120,"2024-10-06T12:42:12.059",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957368,1728218532231,"fUSD",2453.0,0.00023,120,"2024-10-06T12:42:12.231",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957369,1728218532623,"fUSD",2453.0,0.00023,120,"2024-10-06T12:42:12.623",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957370,1728218532864,"fUSD",2453.0,0.00023,120,"2024-10-06T12:42:12.864",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957371,1728218533049,"fUSD",2144.74275747,0.00023,120,"2024-10-06T12:42:13.049",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957372,1728218609849,"fUSD",150.0,9.987e-05,2,"2024-10-06T12:43:29.849",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957373,1728218609869,"fUSD",19.13,9.987e-05,2,"2024-10-06T12:43:29.869",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957374,1728218703381,"fUSD",250.0,9.995e-05,2,"2024-10-06T12:45:03.381",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957375,1728218822201,"fUSD",778.39,8.219e-05,2,"2024-10-06T12:47:02.201",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957380,1728218864295,"fUSD",840.0,0.00010002,2,"2024-10-06T12:47:44.295",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957383,1728218903371,"fUSD",556.44,9.996e-05,2,"2024-10-06T12:48:23.371",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957385,1728218956579,"fUSD",750.0,9.996e-05,2,"2024-10-06T12:49:16.579",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957386,1728218956628,"fUSD",173.74,9.996e-05,2,"2024-10-06T12:49:16.628",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957389,1728219022033,"fUSD",195.78,9.992e-05,2,"2024-10-06T12:50:22.033",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957401,1728219031492,"fUSD",-2417.64878082,0.00010428,2,"2024-10-06T12:50:31.492",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957402,1728219031506,"fUSD",-7582.35121918,0.00010428,2,"2024-10-06T12:50:31.506",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957403,1728219031517,"fUSD",-778.39,0.00010476,2,"2024-10-06T12:50:31.517",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957404,1728219031526,"fUSD",-213.782818,0.00010685,2,"2024-10-06T12:50:31.526",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957405,1728219031536,"fUSD",-320.674227,0.00010685,2,"2024-10-06T12:50:31.536",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957406,1728219031692,"fUSD",-213.782818,0.00010818,2,"2024-10-06T12:50:31.692",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957407,1728219031707,"fUSD",-320.674227,0.00010818,2,"2024-10-06T12:50:31.707",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957408,1728219031717,"fUSD",-3303.4273,0.0001088,2,"2024-10-06T12:50:31.717",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957409,1728219031727,"fUSD",-522.79243652,0.00010894,2,"2024-10-06T12:50:31.727",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957410,1728219031736,"fUSD",-150.0,0.00010894,2,"2024-10-06T12:50:31.736",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957411,1728219031745,"fUSD",-305.8155,0.00010895,2,"2024-10-06T12:50:31.745",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957412,1728219031755,"fUSD",-493.1894,0.00010895,2,"2024-10-06T12:50:31.755",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957413,1728219031765,"fUSD",-19179.9168,0.00010895,2,"2024-10-06T12:50:31.765",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957414,1728219031774,"fUSD",-2398.9074,0.00010895,2,"2024-10-06T12:50:31.774",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957415,1728219031783,"fUSD",-255.9129,0.00010895,2,"2024-10-06T12:50:31.783",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957416,1728219031792,"fUSD",-2000.0,0.00010899,2,"2024-10-06T12:50:31.792",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957417,1728219031801,"fUSD",-200.0,0.00010899,2,"2024-10-06T12:50:31.801",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957418,1728219031811,"fUSD",-822.48,0.00010899,2,"2024-10-06T12:50:31.811",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957420,1728219031820,"fUSD",-6852.57573613,0.00010899,2,"2024-10-06T12:50:31.820",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957422,1728219031829,"fUSD",-1461.43,0.00010899,2,"2024-10-06T12:50:31.829",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957423,1728219031839,"fUSD",-150.99,0.00010899,2,"2024-10-06T12:50:31.839",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957425,1728219031848,"fUSD",-499.99,0.00010899,2,"2024-10-06T12:50:31.848",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957428,1728219031857,"fUSD",-999.99,0.00010899,2,"2024-10-06T12:50:31.857",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957431,1728219031866,"fUSD",-323.8860748,0.000109,2,"2024-10-06T12:50:31.866",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957433,1728219031876,"fUSD",-220.60246218,0.000109,2,"2024-10-06T12:50:31.876",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957435,1728219031885,"fUSD",-153.73177365,0.000109,2,"2024-10-06T12:50:31.885",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957437,1728219031895,"fUSD",-186.65,0.000109,2,"2024-10-06T12:50:31.895",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957438,1728219031904,"fUSD",-172.17090236,0.000109,2,"2024-10-06T12:50:31.904",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957440,1728219031913,"fUSD",-207.18361201,0.000109,2,"2024-10-06T12:50:31.913",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957442,1728219031923,"fUSD",-208.87752844,0.000109,2,"2024-10-06T12:50:31.923",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957444,1728219031932,"fUSD",-1706.61205642,0.0001095,2,"2024-10-06T12:50:31.932",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957446,1728219031942,"fUSD",-213.782818,0.00010952,2,"2024-10-06T12:50:31.942",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957448,1728219031951,"fUSD",-320.674227,0.00010952,2,"2024-10-06T12:50:31.951",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957450,1728219031961,"fUSD",-200.0,0.00010959,2,"2024-10-06T12:50:31.961",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957452,1728219031973,"fUSD",-163.86,0.00010959,2,"2024-10-06T12:50:31.973",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957453,1728219031982,"fUSD",-162.93,0.00010959,2,"2024-10-06T12:50:31.982",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957455,1728219031992,"fUSD",-1762.03,0.00010959,2,"2024-10-06T12:50:31.992",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957456,1728219032002,"fUSD",-161.25,0.00010959,2,"2024-10-06T12:50:32.002",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957457,1728219032011,"fUSD",-519.89,0.00010959,2,"2024-10-06T12:50:32.011",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957458,1728219032020,"fUSD",-250.0,0.00010959,2,"2024-10-06T12:50:32.020",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957459,1728219032030,"fUSD",-150.0,0.00010959,2,"2024-10-06T12:50:32.030",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957460,1728219032039,"fUSD",-161.34,0.00010959,2,"2024-10-06T12:50:32.039",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957461,1728219032049,"fUSD",-35006.87365824,0.0001097,2,"2024-10-06T12:50:32.049",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957462,1728219037922,"fUSD",-27359.19722421,0.0001097,2,"2024-10-06T12:50:37.922",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957463,1728219037933,"fUSD",-8355.461751,0.0001097,2,"2024-10-06T12:50:37.933",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957464,1728219037945,"fUSD",-6453.34439666,0.0001097,2,"2024-10-06T12:50:37.945",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957468,1728219039644,"fUSD",-608.575,0.0001097,2,"2024-10-06T12:50:39.644",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957469,1728219039657,"fUSD",-796999.87681333,0.0001097,2,"2024-10-06T12:50:39.657",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957470,1728219039667,"fUSD",-500.0,0.00010973,2,"2024-10-06T12:50:39.667",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957471,1728219039677,"fUSD",-500.0,0.00010973,2,"2024-10-06T12:50:39.677",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957472,1728219039686,"fUSD",-502.22814817,0.00010973,2,"2024-10-06T12:50:39.686",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957473,1728219039695,"fUSD",-232.8972974,0.00010973,2,"2024-10-06T12:50:39.695",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957474,1728219039705,"fUSD",-211.99856331,0.00010973,2,"2024-10-06T12:50:39.705",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957475,1728219039714,"fUSD",-453.778,0.00010978,2,"2024-10-06T12:50:39.714",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957476,1728219039724,"fUSD",-1297.0,0.00010978,2,"2024-10-06T12:50:39.724",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957477,1728219039734,"fUSD",-626.0,0.00010978,2,"2024-10-06T12:50:39.734",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957478,1728219039743,"fUSD",-811.0,0.00010978,2,"2024-10-06T12:50:39.743",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957479,1728219039752,"fUSD",-934.0,0.00010978,2,"2024-10-06T12:50:39.752",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957480,1728219039762,"fUSD",-3352.0,0.00010978,2,"2024-10-06T12:50:39.762",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957481,1728219039771,"fUSD",-1906.0,0.00010978,2,"2024-10-06T12:50:39.771",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957482,1728219039781,"fUSD",-552.0,0.00010978,2,"2024-10-06T12:50:39.781",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957483,1728219039790,"fUSD",-1910.0,0.00010978,2,"2024-10-06T12:50:39.790",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957484,1728219039799,"fUSD",-808.0,0.00010978,2,"2024-10-06T12:50:39.799",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957485,1728219039809,"fUSD",-150.0,0.00010978,2,"2024-10-06T12:50:39.809",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957486,1728219039818,"fUSD",-150.0,0.00010978,2,"2024-10-06T12:50:39.818",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957487,1728219039827,"fUSD",-1149.0,0.00010978,2,"2024-10-06T12:50:39.827",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957488,1728219039836,"fUSD",-5867.0,0.00010978,2,"2024-10-06T12:50:39.836",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957489,1728219039845,"fUSD",-250.0,0.00010978,2,"2024-10-06T12:50:39.845",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957490,1728219039855,"fUSD",-1082.0,0.00010978,2,"2024-10-06T12:50:39.855",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957491,1728219039864,"fUSD",-219.0,0.00010978,2,"2024-10-06T12:50:39.864",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957492,1728219039874,"fUSD",-26842.28261896,0.0001098,2,"2024-10-06T12:50:39.874",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957493,1728219039884,"fUSD",-190.84835501,0.00010985,2,"2024-10-06T12:50:39.884",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957494,1728219039893,"fUSD",-812.1138249,0.00010988,2,"2024-10-06T12:50:39.893",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957495,1728219039903,"fUSD",-715.3260947,0.00010988,2,"2024-10-06T12:50:39.903",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957496,1728219039912,"fUSD",-618.5383645,0.00010988,2,"2024-10-06T12:50:39.912",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957497,1728219039921,"fUSD",-521.7506343,0.00010988,2,"2024-10-06T12:50:39.921",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957498,1728219039930,"fUSD",-424.962904,0.00010988,2,"2024-10-06T12:50:39.930",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957499,1728219039940,"fUSD",-328.1751738,0.00010988,2,"2024-10-06T12:50:39.940",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957500,1728219039949,"fUSD",-641.2051574,0.00010988,2,"2024-10-06T12:50:39.949",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957502,1728219039958,"fUSD",-564.7863232,0.00010988,2,"2024-10-06T12:50:39.958",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957504,1728219039967,"fUSD",-488.3674889,0.00010988,2,"2024-10-06T12:50:39.967",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957506,1728219039976,"fUSD",-411.9486546,0.00010988,2,"2024-10-06T12:50:39.976",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957507,1728219039986,"fUSD",-335.5298203,0.00010988,2,"2024-10-06T12:50:39.986",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957509,1728219039995,"fUSD",-259.1109861,0.00010988,2,"2024-10-06T12:50:39.995",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957511,1728219040004,"fUSD",-2175.6592156,0.00010988,2,"2024-10-06T12:50:40.004",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957513,1728219040013,"fUSD",-1917.2232052,0.00010988,2,"2024-10-06T12:50:40.013",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957514,1728219040022,"fUSD",-1658.7871949,0.00010988,2,"2024-10-06T12:50:40.022",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957515,1728219040031,"fUSD",-1400.3511846,0.00010988,2,"2024-10-06T12:50:40.031",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957516,1728219040040,"fUSD",-1141.9151743,0.00010988,2,"2024-10-06T12:50:40.040",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957517,1728219040049,"fUSD",-883.479164,0.00010988,2,"2024-10-06T12:50:40.049",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957518,1728219040058,"fUSD",-984.1709683,0.00010992,2,"2024-10-06T12:50:40.058",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957519,1728219040067,"fUSD",-1097.0246642,0.00010992,2,"2024-10-06T12:50:40.067",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957520,1728219040076,"fUSD",-1209.8783602,0.00010992,2,"2024-10-06T12:50:40.076",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957521,1728219040085,"fUSD",-1322.7320561,0.00010992,2,"2024-10-06T12:50:40.085",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957522,1728219040095,"fUSD",-1435.5857521,0.00010992,2,"2024-10-06T12:50:40.095",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957523,1728219040104,"fUSD",-3396.15114589,0.00010994,2,"2024-10-06T12:50:40.104",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957524,1728219040113,"fUSD",-500.0,0.00010994,2,"2024-10-06T12:50:40.113",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957525,1728219040122,"fUSD",-500.0,0.00010994,2,"2024-10-06T12:50:40.122",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957526,1728219040131,"fUSD",-410.9575213,0.00010994,2,"2024-10-06T12:50:40.131",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957527,1728219040140,"fUSD",-347.78045489,0.00010994,2,"2024-10-06T12:50:40.140",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957528,1728219040150,"fUSD",-288.30589223,0.00010994,2,"2024-10-06T12:50:40.150",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957529,1728219040159,"fUSD",-429.68806442,0.00010994,2,"2024-10-06T12:50:40.159",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957530,1728219040168,"fUSD",-635561.13134857,0.00010995,2,"2024-10-06T12:50:40.168",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957531,1728219040177,"fUSD",-151.898263,0.00010995,2,"2024-10-06T12:50:40.177",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957532,1728219040186,"fUSD",-151.0,0.00010995,2,"2024-10-06T12:50:40.186",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957533,1728219040195,"fUSD",-207.609945,0.00010995,2,"2024-10-06T12:50:40.195",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957534,1728219040204,"fUSD",-207.609945,0.00010995,2,"2024-10-06T12:50:40.204",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957535,1728219040213,"fUSD",-264.337,0.00010999,2,"2024-10-06T12:50:40.213",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957536,1728219040222,"fUSD",-163.664,0.00010999,2,"2024-10-06T12:50:40.222",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957537,1728219040231,"fUSD",-172.967,0.00010999,2,"2024-10-06T12:50:40.231",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957538,1728219040240,"fUSD",-285.807,0.00010999,2,"2024-10-06T12:50:40.240",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957539,1728219040249,"fUSD",-150.0,0.00010999,2,"2024-10-06T12:50:40.249",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957540,1728219040258,"fUSD",-151.102,0.00010999,2,"2024-10-06T12:50:40.258",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957541,1728219040266,"fUSD",-168.843,0.00010999,2,"2024-10-06T12:50:40.266",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957542,1728219040275,"fUSD",-150.155,0.00010999,2,"2024-10-06T12:50:40.275",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957543,1728219040284,"fUSD",-152.21,0.00010999,2,"2024-10-06T12:50:40.284",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957544,1728219040292,"fUSD",-170.943,0.00010999,2,"2024-10-06T12:50:40.292",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957545,1728219040301,"fUSD",-152.219,0.00010999,2,"2024-10-06T12:50:40.301",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957546,1728219040313,"fUSD",-152.149,0.00010999,2,"2024-10-06T12:50:40.313",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957547,1728219040322,"fUSD",-150.0,0.00010999,2,"2024-10-06T12:50:40.322",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957548,1728219040331,"fUSD",-150.0,0.00010999,7,"2024-10-06T12:50:40.331",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957549,1728219040340,"fUSD",-928049.08350364,0.00011,2,"2024-10-06T12:50:40.340",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957550,1728219040351,"fUSD",-164.230437,0.00011,2,"2024-10-06T12:50:40.351",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957551,1728219040362,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.362",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957552,1728219040371,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.371",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957553,1728219040379,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.379",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957554,1728219040388,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.388",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957555,1728219040397,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.397",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957556,1728219040406,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.406",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957557,1728219040415,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.415",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957558,1728219040425,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.425",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957559,1728219040434,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.434",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957560,1728219040443,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.443",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957561,1728219040452,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.452",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957562,1728219040461,"fUSD",-224.0,0.00011,2,"2024-10-06T12:50:40.461",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957563,1728219040470,"fUSD",-202.0,0.00011,2,"2024-10-06T12:50:40.470",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957564,1728219040479,"fUSD",-202.0,0.00011,2,"2024-10-06T12:50:40.479",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957565,1728219040488,"fUSD",-202.0,0.00011,2,"2024-10-06T12:50:40.488",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957566,1728219040498,"fUSD",-202.0,0.00011,2,"2024-10-06T12:50:40.498",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957567,1728219040509,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.509",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957568,1728219040520,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.520",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957569,1728219040529,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.529",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957570,1728219040538,"fUSD",-208.0,0.00011,2,"2024-10-06T12:50:40.538",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957571,1728219040547,"fUSD",-1172962.49709432,0.00011,2,"2024-10-06T12:50:40.547",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957606,1728219042756,"fUSD",-2778.03206089,0.00010435,2,"2024-10-06T12:50:42.756",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957607,1728219042865,"fUSD",-381.11366734,0.00010435,2,"2024-10-06T12:50:42.865",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957612,1728219045534,"fUSD",-292.81752801,0.00010435,2,"2024-10-06T12:50:45.534",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957613,1728219045854,"fUSD",-1124.9464015,0.00010435,2,"2024-10-06T12:50:45.854",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957615,1728219322380,"fUSD",150.0,8.265e-05,2,"2024-10-06T12:55:22.380",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957616,1728219322402,"fUSD",150.0,8.265e-05,2,"2024-10-06T12:55:22.402",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957617,1728219322424,"fUSD",150.0,8.265e-05,2,"2024-10-06T12:55:22.424",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957618,1728219322446,"fUSD",268.3,8.265e-05,2,"2024-10-06T12:55:22.446",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957619,1728219386424,"fUSD",328.0,0.00010191,2,"2024-10-06T12:56:26.424",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957620,1728219427647,"fUSD",150.0,0.00010191,2,"2024-10-06T12:57:07.647",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957621,1728219427669,"fUSD",27.46,0.00010191,2,"2024-10-06T12:57:07.669",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957622,1728219476502,"fUSD",150.0,0.00010191,2,"2024-10-06T12:57:56.502",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957623,1728219476523,"fUSD",43.51,0.00010191,2,"2024-10-06T12:57:56.523",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957624,1728219533528,"fUSD",150.0,0.00010138,2,"2024-10-06T12:58:53.528",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957625,1728219533550,"fUSD",97.89,0.00010138,2,"2024-10-06T12:58:53.550",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957627,1728219765314,"fUSD",52.11,0.00010108,2,"2024-10-06T13:02:45.314",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957628,1728219765335,"fUSD",150.0,0.00010108,2,"2024-10-06T13:02:45.335",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957629,1728219765357,"fUSD",47.89,0.00010108,2,"2024-10-06T13:02:45.357",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957630,1728219832822,"fUSD",102.11,8.224e-05,2,"2024-10-06T13:03:52.822",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957631,1728219832843,"fUSD",150.0,8.224e-05,2,"2024-10-06T13:03:52.843",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957632,1728219832864,"fUSD",271.7148196,8.224e-05,2,"2024-10-06T13:03:52.864",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957633,1728219832885,"fUSD",158.5551804,8.224e-05,2,"2024-10-06T13:03:52.885",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957634,1728219835113,"fUSD",-4415.65630549,0.00010438,2,"2024-10-06T13:03:55.113",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957635,1728219835136,"fUSD",-682.38,0.00010488,2,"2024-10-06T13:03:55.136",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957636,1728219835158,"fUSD",-173.32,0.00010578,2,"2024-10-06T13:03:55.158",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957637,1728219835180,"fUSD",-186.465311,0.00010685,2,"2024-10-06T13:03:55.180",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957638,1728219835206,"fUSD",-186.465311,0.00010818,2,"2024-10-06T13:03:55.206",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957639,1728219835227,"fUSD",-300.0,0.00010894,2,"2024-10-06T13:03:55.227",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957640,1728219835249,"fUSD",-7448.5301,0.00010895,2,"2024-10-06T13:03:55.249",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957641,1728219835271,"fUSD",-442.24206698,0.000109,2,"2024-10-06T13:03:55.271",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957642,1728219835293,"fUSD",-621.93,0.000109,2,"2024-10-06T13:03:55.293",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957643,1728219835316,"fUSD",-1000.0,0.000109,2,"2024-10-06T13:03:55.316",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957644,1728219835338,"fUSD",-6990.27461515,0.000109,2,"2024-10-06T13:03:55.338",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957645,1728219835360,"fUSD",-35155.174,0.000109,2,"2024-10-06T13:03:55.360",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957646,1728219835382,"fUSD",-192.56451016,0.000109,2,"2024-10-06T13:03:55.382",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957647,1728219835404,"fUSD",-186.465311,0.00010952,2,"2024-10-06T13:03:55.404",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957648,1728219835425,"fUSD",-200.0,0.00010959,2,"2024-10-06T13:03:55.425",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957649,1728219835446,"fUSD",-1863.72,0.00010959,2,"2024-10-06T13:03:55.446",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957650,1728219835472,"fUSD",-250.0,0.00010959,2,"2024-10-06T13:03:55.472",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957651,1728219835499,"fUSD",-163.86,0.00010959,2,"2024-10-06T13:03:55.499",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957652,1728219835522,"fUSD",-250.0,0.00010986,2,"2024-10-06T13:03:55.522",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957653,1728219835543,"fUSD",-268.935,0.00010986,2,"2024-10-06T13:03:55.543",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957654,1728219835567,"fUSD",-499.99,0.00010986,2,"2024-10-06T13:03:55.567",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957655,1728219835589,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:03:55.589",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957656,1728219835610,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:03:55.610",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957657,1728219835631,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:03:55.631",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957658,1728219835652,"fUSD",-150.116,0.00010989,2,"2024-10-06T13:03:55.652",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957659,1728219835673,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:03:55.673",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957660,1728219835694,"fUSD",-626.0,0.00010989,2,"2024-10-06T13:03:55.694",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957661,1728219835716,"fUSD",-1297.0,0.00010989,2,"2024-10-06T13:03:55.716",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957662,1728219835737,"fUSD",-449.0,0.00010989,2,"2024-10-06T13:03:55.737",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957663,1728219835758,"fUSD",-811.0,0.00010989,2,"2024-10-06T13:03:55.758",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957664,1728219835780,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:03:55.780",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957665,1728219835802,"fUSD",-157.383,0.00010989,2,"2024-10-06T13:03:55.802",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957666,1728219835823,"fUSD",-534.891,0.00010989,2,"2024-10-06T13:03:55.823",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957667,1728219835844,"fUSD",-265.509,0.00010989,2,"2024-10-06T13:03:55.844",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957668,1728219835866,"fUSD",-1082.0,0.00010989,2,"2024-10-06T13:03:55.866",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957669,1728219836015,"fUSD",-3347.0,0.00010989,2,"2024-10-06T13:03:56.015",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957670,1728219836039,"fUSD",-657.752,0.00010989,2,"2024-10-06T13:03:56.039",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957671,1728219836068,"fUSD",-1198.503,0.00010989,2,"2024-10-06T13:03:56.068",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957672,1728219836090,"fUSD",-808.0,0.00010989,2,"2024-10-06T13:03:56.090",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957673,1728219836112,"fUSD",-172.4,0.00010989,2,"2024-10-06T13:03:56.112",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957674,1728219836134,"fUSD",-321.25754083,0.00010999,2,"2024-10-06T13:03:56.134",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957675,1728219836155,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:03:56.155",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957676,1728219836177,"fUSD",-161.89647513,0.00010999,2,"2024-10-06T13:03:56.177",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957677,1728219836200,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:03:56.200",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957678,1728219836221,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:03:56.221",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957679,1728219836242,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:03:56.242",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957680,1728219836264,"fUSD",-259.47530301,0.00010999,2,"2024-10-06T13:03:56.264",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957681,1728219836289,"fUSD",-73472.84415025,0.00011,2,"2024-10-06T13:03:56.289",0.0003212,68.41,0.9890087211562699,2321567588.995687]
[339957694,1728220231854,"fUSD",-198.95,0.00010658,2,"2024-10-06T13:10:31.854",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957695,1728220231864,"fUSD",-737.6,0.00010684,2,"2024-10-06T13:10:31.864",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957696,1728220231873,"fUSD",-642.21,0.00010686,2,"2024-10-06T13:10:31.873",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957697,1728220231882,"fUSD",-300.0,0.00010899,2,"2024-10-06T13:10:31.882",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957698,1728220231891,"fUSD",-5223.062,0.000109,2,"2024-10-06T13:10:31.891",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957699,1728220231901,"fUSD",-6291.24715368,0.000109,2,"2024-10-06T13:10:31.901",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957700,1728220231910,"fUSD",-250.0,0.00010959,2,"2024-10-06T13:10:31.910",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957701,1728220231919,"fUSD",-162.93,0.00010959,2,"2024-10-06T13:10:31.919",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957702,1728220231928,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:10:31.928",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957703,1728220231937,"fUSD",-1005.2,0.00010989,2,"2024-10-06T13:10:31.937",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957704,1728220231948,"fUSD",-691.26707613,0.00010995,2,"2024-10-06T13:10:31.948",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957705,1728220231959,"fUSD",-3109.92662197,0.00010995,2,"2024-10-06T13:10:31.959",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957706,1728220231968,"fUSD",-80.74197803,0.00011,2,"2024-10-06T13:10:31.968",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957708,1728220237732,"fUSD",-23777.0979467,0.00011,2,"2024-10-06T13:10:37.732",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957712,1728220238094,"fUSD",-12493.39392901,0.00011,2,"2024-10-06T13:10:38.094",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957727,1728220239795,"fUSD",-506.18499992,0.00011,2,"2024-10-06T13:10:39.795",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957740,1728220242707,"fUSD",-1806.49803386,0.00011,2,"2024-10-06T13:10:42.707",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957743,1728220242763,"fUSD",-12457.26988001,0.00011,2,"2024-10-06T13:10:42.763",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957744,1728220242875,"fUSD",-680.3546727,0.00011,2,"2024-10-06T13:10:42.875",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957745,1728220242886,"fUSD",-764.825,0.00011,2,"2024-10-06T13:10:42.886",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957746,1728220242930,"fUSD",-11886.30117644,0.00011,2,"2024-10-06T13:10:42.930",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957747,1728220242942,"fUSD",-12611.58875453,0.00011,2,"2024-10-06T13:10:42.942",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957748,1728220242954,"fUSD",-701.62678986,0.00011,2,"2024-10-06T13:10:42.954",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957749,1728220242965,"fUSD",-294.14994472,0.00011,2,"2024-10-06T13:10:42.965",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957750,1728220243040,"fUSD",-21220.78577,0.00011,2,"2024-10-06T13:10:43.040",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957751,1728220243051,"fUSD",-34426.799998,0.00011,2,"2024-10-06T13:10:43.051",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957755,1728220245687,"fUSD",-1516.08396786,0.00011,2,"2024-10-06T13:10:45.687",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957756,1728220245741,"fUSD",-629.75882297,0.00011,2,"2024-10-06T13:10:45.741",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957757,1728220245752,"fUSD",-6092.74219067,0.00011,2,"2024-10-06T13:10:45.752",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957758,1728220245763,"fUSD",-389.63124367,0.00011,2,"2024-10-06T13:10:45.763",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957759,1728220245775,"fUSD",-2570.41893268,0.00011,2,"2024-10-06T13:10:45.775",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957765,1728220246335,"fUSD",-719.23999998,0.00011,2,"2024-10-06T13:10:46.335",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957766,1728220246347,"fUSD",-3871.59662795,0.00011,2,"2024-10-06T13:10:46.347",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957767,1728220246360,"fUSD",-1572.36945827,0.00011,2,"2024-10-06T13:10:46.360",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957768,1728220246372,"fUSD",-609.65248368,0.00011,2,"2024-10-06T13:10:46.372",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957769,1728220246383,"fUSD",-3169.18151143,0.00011,2,"2024-10-06T13:10:46.383",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957770,1728220246394,"fUSD",-281.818872,0.00011,2,"2024-10-06T13:10:46.394",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957771,1728220246407,"fUSD",-264.208,0.00011,2,"2024-10-06T13:10:46.407",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957772,1728220246419,"fUSD",-300.0,0.00011,2,"2024-10-06T13:10:46.419",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957773,1728220246431,"fUSD",-291.09122005,0.00011,2,"2024-10-06T13:10:46.431",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957774,1728220246445,"fUSD",-559.10547503,0.00011,2,"2024-10-06T13:10:46.445",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957775,1728220246574,"fUSD",-4830.67459335,0.00011,2,"2024-10-06T13:10:46.574",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957776,1728220246591,"fUSD",-4336.80998317,0.00011,2,"2024-10-06T13:10:46.591",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957777,1728220246602,"fUSD",-344.831931,0.00011,2,"2024-10-06T13:10:46.602",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957778,1728220319512,"fUSD",632.63,8.736e-05,2,"2024-10-06T13:11:59.512",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957779,1728220420279,"fUSD",748.0,0.000219,120,"2024-10-06T13:13:40.279",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957784,1728220599825,"fUSD",198.95,0.00010167,2,"2024-10-06T13:16:39.825",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957785,1728220820396,"fUSD",250.0,0.00010201,2,"2024-10-06T13:20:20.396",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957786,1728220847334,"fUSD",150.0,8.33e-05,2,"2024-10-06T13:20:47.334",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957787,1728220847359,"fUSD",150.0,8.33e-05,2,"2024-10-06T13:20:47.359",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957788,1728220847380,"fUSD",150.0,8.33e-05,2,"2024-10-06T13:20:47.380",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957789,1728220847401,"fUSD",150.0,8.33e-05,2,"2024-10-06T13:20:47.401",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957790,1728220847421,"fUSD",0.99,8.33e-05,2,"2024-10-06T13:20:47.421",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957792,1728220938923,"fUSD",150.0,0.00010229,2,"2024-10-06T13:22:18.923",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957793,1728220938945,"fUSD",150.0,0.00010229,2,"2024-10-06T13:22:18.945",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957794,1728220938966,"fUSD",150.0,0.00010229,2,"2024-10-06T13:22:18.966",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957795,1728220938987,"fUSD",140.08,0.00010229,2,"2024-10-06T13:22:18.987",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957797,1728221142905,"fUSD",150.0,0.00010227,2,"2024-10-06T13:25:42.905",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957798,1728221159673,"fUSD",150.0,0.00010227,2,"2024-10-06T13:25:59.673",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957799,1728221229160,"fUSD",-307.10970073,0.00010241,2,"2024-10-06T13:27:09.160",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957838,1728221413111,"fUSD",578.45,8.417e-05,2,"2024-10-06T13:30:13.111",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957854,1728221431913,"fUSD",-102.81029927,0.00010241,2,"2024-10-06T13:30:31.913",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957855,1728221431923,"fUSD",-231.69717335,0.00010253,2,"2024-10-06T13:30:31.923",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957856,1728221431934,"fUSD",-213.45282665,0.00010253,2,"2024-10-06T13:30:31.934",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957857,1728221431943,"fUSD",-231.97,0.00010253,2,"2024-10-06T13:30:31.943",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957858,1728221431953,"fUSD",-250.0,0.00010267,2,"2024-10-06T13:30:31.953",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957859,1728221431962,"fUSD",-578.45,0.00010681,2,"2024-10-06T13:30:31.962",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957860,1728221431972,"fUSD",-1295.828,0.0001073,2,"2024-10-06T13:30:31.972",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957861,1728221431982,"fUSD",-353.79365356,0.000109,2,"2024-10-06T13:30:31.982",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957862,1728221431991,"fUSD",-605.92898484,0.000109,2,"2024-10-06T13:30:31.991",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957863,1728221432001,"fUSD",-895.17421751,0.000109,2,"2024-10-06T13:30:32.001",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957864,1728221432018,"fUSD",-566.54007379,0.000109,2,"2024-10-06T13:30:32.018",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957865,1728221432031,"fUSD",-834.81196786,0.000109,2,"2024-10-06T13:30:32.031",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957866,1728221432155,"fUSD",-3365.59617917,0.000109,2,"2024-10-06T13:30:32.155",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957867,1728221432167,"fUSD",-174.06460705,0.000109,2,"2024-10-06T13:30:32.167",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957868,1728221432177,"fUSD",-192.56451016,0.000109,2,"2024-10-06T13:30:32.177",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957869,1728221432187,"fUSD",-200.0,0.00010959,2,"2024-10-06T13:30:32.187",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957870,1728221432196,"fUSD",-1490.97,0.00010959,2,"2024-10-06T13:30:32.196",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957871,1728221432206,"fUSD",-162.01,0.00010959,2,"2024-10-06T13:30:32.206",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957872,1728221432216,"fUSD",-250.0,0.00010959,2,"2024-10-06T13:30:32.216",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957873,1728221432225,"fUSD",-161.18,0.00010959,2,"2024-10-06T13:30:32.225",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957874,1728221432235,"fUSD",-500.0,0.00010973,2,"2024-10-06T13:30:32.235",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957875,1728221432245,"fUSD",-101.58715721,0.00010973,2,"2024-10-06T13:30:32.245",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957891,1728221438132,"fUSD",-398.40284279,0.00010973,2,"2024-10-06T13:30:38.132",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957892,1728221438141,"fUSD",-473.44858279,0.00010973,2,"2024-10-06T13:30:38.141",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957893,1728221438150,"fUSD",-203.19335009,0.00010989,2,"2024-10-06T13:30:38.150",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957894,1728221438165,"fUSD",-253.039,0.00010989,2,"2024-10-06T13:30:38.165",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957895,1728221438176,"fUSD",-298.25,0.00010989,2,"2024-10-06T13:30:38.176",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957896,1728221438186,"fUSD",-53.51764991,0.00010989,2,"2024-10-06T13:30:38.186",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957897,1728221438196,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:30:38.196",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957898,1728221438205,"fUSD",-626.0,0.00010989,2,"2024-10-06T13:30:38.205",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957899,1728221438214,"fUSD",-811.0,0.00010989,2,"2024-10-06T13:30:38.214",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957900,1728221438223,"fUSD",-41.52512439,0.00010989,2,"2024-10-06T13:30:38.223",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957963,1728221439959,"fUSD",-407.47487561,0.00010989,2,"2024-10-06T13:30:39.959",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957964,1728221439968,"fUSD",-527.4145133,0.00010995,2,"2024-10-06T13:30:39.968",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957965,1728221439977,"fUSD",-527.95399109,0.00010995,2,"2024-10-06T13:30:39.977",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957966,1728221440132,"fUSD",-1034.95493411,0.00010995,2,"2024-10-06T13:30:40.132",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957967,1728221440142,"fUSD",-160.62877041,0.00010999,2,"2024-10-06T13:30:40.142",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957968,1728221440151,"fUSD",-300.7816451,0.00010999,2,"2024-10-06T13:30:40.151",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957969,1728221440161,"fUSD",-166.60411628,0.00011,2,"2024-10-06T13:30:40.161",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339957970,1728221440176,"fUSD",-494.09234019,0.00011,2,"2024-10-06T13:30:40.176",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958175,1728221443126,"fUSD",-323.04035056,0.00011,2,"2024-10-06T13:30:43.126",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958176,1728221443138,"fUSD",-322.056,0.00011,2,"2024-10-06T13:30:43.138",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958180,1728221445858,"fUSD",-534.96629786,0.00011,2,"2024-10-06T13:30:45.858",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958181,1728221445871,"fUSD",-487.94323696,0.00011,2,"2024-10-06T13:30:45.871",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958185,1728221445927,"fUSD",-499.0158655,0.00011,2,"2024-10-06T13:30:45.927",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958186,1728221445977,"fUSD",-1301.82344774,0.00011,2,"2024-10-06T13:30:45.977",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958189,1728221533414,"fUSD",-800.0,0.00010233,2,"2024-10-06T13:32:13.414",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958190,1728221544761,"fUSD",150.0,0.00010141,2,"2024-10-06T13:32:24.761",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958191,1728221544781,"fUSD",150.0,0.00010141,2,"2024-10-06T13:32:24.781",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958192,1728221544801,"fUSD",150.0,0.00010141,2,"2024-10-06T13:32:24.801",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958193,1728221544822,"fUSD",150.0,0.00010141,2,"2024-10-06T13:32:24.822",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958194,1728221544842,"fUSD",150.0,0.00010141,2,"2024-10-06T13:32:24.842",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958195,1728221544861,"fUSD",278.13,0.00010141,2,"2024-10-06T13:32:24.861",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958196,1728221544885,"fUSD",5496.2922,0.00010141,2,"2024-10-06T13:32:24.885",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958197,1728221555177,"fUSD",-800.0,0.00010233,2,"2024-10-06T13:32:35.177",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958198,1728221775318,"fUSD",234.3,0.00010126,2,"2024-10-06T13:36:15.318",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958199,1728221805182,"fUSD",200.0,0.00010113,2,"2024-10-06T13:36:45.182",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958200,1728221832565,"fUSD",150.0,0.00010093,2,"2024-10-06T13:37:12.565",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958201,1728221832586,"fUSD",66.99,0.00010093,2,"2024-10-06T13:37:12.586",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958202,1728221832802,"fUSD",83.01,0.00010143,2,"2024-10-06T13:37:12.802",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958203,1728221832823,"fUSD",133.98,0.00010143,2,"2024-10-06T13:37:12.823",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958204,1728221897864,"fUSD",150.0,0.00010105,2,"2024-10-06T13:38:17.864",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958205,1728221897885,"fUSD",100.0,0.00010105,2,"2024-10-06T13:38:17.885",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958206,1728221902633,"fUSD",50.0,0.00010105,2,"2024-10-06T13:38:22.633",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958207,1728221902657,"fUSD",150.0,0.00010105,2,"2024-10-06T13:38:22.657",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958208,1728221902678,"fUSD",20.71,0.00010105,2,"2024-10-06T13:38:22.678",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958209,1728221929942,"fUSD",150.0,8.219e-05,2,"2024-10-06T13:38:49.942",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958210,1728221929964,"fUSD",150.0,8.219e-05,2,"2024-10-06T13:38:49.964",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958211,1728221929985,"fUSD",150.0,8.219e-05,2,"2024-10-06T13:38:49.985",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958212,1728221930006,"fUSD",136.35,8.219e-05,2,"2024-10-06T13:38:50.006",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958213,1728221937741,"fUSD",150.0,0.00010088,2,"2024-10-06T13:38:57.741",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958214,1728222193108,"fUSD",150.0,0.00021,90,"2024-10-06T13:43:13.108",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958215,1728222200284,"fUSD",150.0,0.00010075,2,"2024-10-06T13:43:20.284",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958216,1728222200305,"fUSD",150.0,0.00010075,2,"2024-10-06T13:43:20.305",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958217,1728222200326,"fUSD",91.62,0.00010075,2,"2024-10-06T13:43:20.326",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958218,1728222254151,"fUSD",150.0,0.00010075,2,"2024-10-06T13:44:14.151",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958219,1728222293207,"fUSD",562.36777451,0.00021999,120,"2024-10-06T13:44:53.207",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958220,1728222300077,"fUSD",415.3,0.00022,120,"2024-10-06T13:45:00.077",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958222,1728222407312,"fUSD",150.0,0.0001009,2,"2024-10-06T13:46:47.312",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958223,1728222407337,"fUSD",100.0,0.0001009,2,"2024-10-06T13:46:47.337",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958224,1728222488535,"fUSD",-220.71,0.00010239,2,"2024-10-06T13:48:08.535",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958225,1728222489725,"fUSD",557.03,8.321e-05,2,"2024-10-06T13:48:09.725",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958226,1728222561647,"fUSD",150.0,0.00010111,2,"2024-10-06T13:49:21.647",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958227,1728222561668,"fUSD",150.0,0.00010111,2,"2024-10-06T13:49:21.668",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958228,1728222561688,"fUSD",150.0,0.00010111,2,"2024-10-06T13:49:21.688",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958229,1728222561710,"fUSD",150.0,0.00010111,2,"2024-10-06T13:49:21.710",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958230,1728222561733,"fUSD",150.0,0.00010111,2,"2024-10-06T13:49:21.733",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958231,1728222561756,"fUSD",246.7960951,0.00010111,2,"2024-10-06T13:49:21.756",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958232,1728222561779,"fUSD",3.2039049,0.00010111,2,"2024-10-06T13:49:21.779",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958242,1728222579698,"fUSD",150.0,0.0001013,2,"2024-10-06T13:49:39.698",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958243,1728222579720,"fUSD",150.0,0.0001013,2,"2024-10-06T13:49:39.720",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958248,1728222632179,"fUSD",-1073.514474,0.00010531,2,"2024-10-06T13:50:32.179",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958249,1728222632189,"fUSD",-557.03,0.00010585,2,"2024-10-06T13:50:32.189",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958250,1728222632198,"fUSD",-800.0,0.00010617,2,"2024-10-06T13:50:32.198",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958251,1728222632208,"fUSD",-213.782818,0.00010685,2,"2024-10-06T13:50:32.208",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958252,1728222632217,"fUSD",-167.898229,0.00010685,2,"2024-10-06T13:50:32.217",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958253,1728222632226,"fUSD",-513.76,0.00010709,2,"2024-10-06T13:50:32.226",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958254,1728222632237,"fUSD",-150.0,0.00010795,2,"2024-10-06T13:50:32.237",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958255,1728222632247,"fUSD",-213.782818,0.00010818,2,"2024-10-06T13:50:32.247",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958256,1728222632257,"fUSD",-167.898229,0.00010818,2,"2024-10-06T13:50:32.257",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958257,1728222632266,"fUSD",-283.03492284,0.000109,2,"2024-10-06T13:50:32.266",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958258,1728222632275,"fUSD",-403.95265656,0.000109,2,"2024-10-06T13:50:32.275",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958259,1728222632285,"fUSD",-213.782818,0.00010952,2,"2024-10-06T13:50:32.285",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958260,1728222632294,"fUSD",-167.898229,0.00010952,2,"2024-10-06T13:50:32.294",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958261,1728222632303,"fUSD",-499.99,0.00010952,2,"2024-10-06T13:50:32.303",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958262,1728222632312,"fUSD",-300.0,0.00010958,2,"2024-10-06T13:50:32.312",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958263,1728222632322,"fUSD",-200.0,0.00010959,2,"2024-10-06T13:50:32.322",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958264,1728222632332,"fUSD",-160.87,0.00010959,2,"2024-10-06T13:50:32.332",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958265,1728222632343,"fUSD",-250.0,0.00010959,2,"2024-10-06T13:50:32.343",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958266,1728222632353,"fUSD",-163.86,0.00010959,2,"2024-10-06T13:50:32.353",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958267,1728222632362,"fUSD",-1192.77,0.00010959,2,"2024-10-06T13:50:32.362",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958268,1728222632372,"fUSD",-626.0,0.00010989,2,"2024-10-06T13:50:32.372",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958269,1728222632384,"fUSD",-579.628,0.00010989,2,"2024-10-06T13:50:32.384",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958270,1728222632393,"fUSD",-372.437,0.00010989,2,"2024-10-06T13:50:32.393",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958271,1728222632402,"fUSD",-277.17,0.00010989,2,"2024-10-06T13:50:32.402",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958272,1728222632412,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:50:32.412",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958273,1728222632422,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:50:32.422",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958274,1728222632431,"fUSD",-1301.1547128,0.00010992,2,"2024-10-06T13:50:32.431",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958275,1728222632441,"fUSD",-1222.3255281,0.00010992,2,"2024-10-06T13:50:32.441",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958276,1728222632450,"fUSD",-1143.4963433,0.00010992,2,"2024-10-06T13:50:32.450",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958277,1728222632459,"fUSD",-1064.6671586,0.00010992,2,"2024-10-06T13:50:32.459",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958279,1728222632469,"fUSD",-985.8379738,0.00010992,2,"2024-10-06T13:50:32.469",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958281,1728222632478,"fUSD",-292.1210527,0.00010992,2,"2024-10-06T13:50:32.478",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958283,1728222632487,"fUSD",-363.4947125,0.00010992,2,"2024-10-06T13:50:32.487",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958285,1728222632497,"fUSD",-434.8683723,0.00010992,2,"2024-10-06T13:50:32.497",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958287,1728222632505,"fUSD",-506.2420321,0.00010992,2,"2024-10-06T13:50:32.505",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958289,1728222632514,"fUSD",-577.6156919,0.00010992,2,"2024-10-06T13:50:32.514",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958291,1728222632523,"fUSD",-1379.9838976,0.00010995,2,"2024-10-06T13:50:32.523",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958293,1728222632532,"fUSD",-160.62877041,0.00010999,2,"2024-10-06T13:50:32.532",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958295,1728222632541,"fUSD",-154.048,0.00010999,2,"2024-10-06T13:50:32.541",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958296,1728222632550,"fUSD",-210.54715157,0.00010999,2,"2024-10-06T13:50:32.550",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958297,1728222632559,"fUSD",-265.31186133,0.00010999,2,"2024-10-06T13:50:32.559",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958298,1728222632568,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:50:32.568",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958299,1728222632576,"fUSD",-500.0,0.00010999,2,"2024-10-06T13:50:32.576",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958300,1728222632585,"fUSD",-350.0,0.00010999,2,"2024-10-06T13:50:32.585",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958301,1728222632594,"fUSD",-490.56393356,0.00010999,2,"2024-10-06T13:50:32.594",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958302,1728222632603,"fUSD",-2064.72,0.00010999,2,"2024-10-06T13:50:32.603",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958303,1728222632612,"fUSD",-36746.53592207,0.00011,2,"2024-10-06T13:50:32.612",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958304,1728222632624,"fUSD",-81256.23811037,0.00011,2,"2024-10-06T13:50:32.624",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958305,1728222632634,"fUSD",-30919.13793319,0.00011,2,"2024-10-06T13:50:32.634",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958306,1728222632647,"fUSD",-286.18192272,0.00011,2,"2024-10-06T13:50:32.647",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958307,1728222632659,"fUSD",-292.7217292,0.00011,2,"2024-10-06T13:50:32.659",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958308,1728222632705,"fUSD",-8732.73311404,0.00011,2,"2024-10-06T13:50:32.705",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958309,1728222632723,"fUSD",-15100.48,0.00011,2,"2024-10-06T13:50:32.723",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958589,1728222643273,"fUSD",-1158.49776583,0.00010439,2,"2024-10-06T13:50:43.273",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958591,1728222643282,"fUSD",-150.0,0.00010989,2,"2024-10-06T13:50:43.282",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958593,1728222643291,"fUSD",-2696.56483417,0.00011,2,"2024-10-06T13:50:43.291",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339958595,1728222643307,"fUSD",-2519.35964944,0.00011,2,"2024-10-06T13:50:43.307",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959325,1728223033323,"fUSD",204.85,0.00010221,2,"2024-10-06T13:57:13.323",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959326,1728223098820,"fUSD",200.0,0.0001019,2,"2024-10-06T13:58:18.820",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959327,1728223148689,"fUSD",579.09,8.269e-05,2,"2024-10-06T13:59:08.689",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959328,1728223196045,"fUSD",300.0,0.00010187,2,"2024-10-06T13:59:56.045",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959329,1728223241176,"fUSD",150.0,0.0001014,2,"2024-10-06T14:00:41.176",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959330,1728223241196,"fUSD",150.0,0.0001014,2,"2024-10-06T14:00:41.196",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959331,1728223241218,"fUSD",150.0,0.0001014,2,"2024-10-06T14:00:41.218",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959332,1728223241240,"fUSD",150.0,0.0001014,2,"2024-10-06T14:00:41.240",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959333,1728223241261,"fUSD",150.0,0.0001014,2,"2024-10-06T14:00:41.261",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959334,1728223241281,"fUSD",278.44,0.0001014,2,"2024-10-06T14:00:41.281",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959335,1728223241304,"fUSD",8314.53,0.0001014,2,"2024-10-06T14:00:41.304",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959337,1728223295648,"fUSD",411.0,0.00010162,2,"2024-10-06T14:01:35.648",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959339,1728223483900,"fUSD",1028.44,0.0001016,2,"2024-10-06T14:04:43.900",0.0003212,69.22,0.9889960868398031,2321586906.7271023]
[339959340,1728223578785,"fUSD",288.0,0.00022,120,"2024-10-06T14:06:18.785",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959341,1728223593091,"fUSD",840.0,0.00010145,2,"2024-10-06T14:06:33.091",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959342,1728223596276,"fUSD",255.0,0.00021,90,"2024-10-06T14:06:36.276",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959343,1728223611787,"fUSD",222.0,0.00015,30,"2024-10-06T14:06:51.787",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959344,1728223682036,"fUSD",550.13,8.636e-05,2,"2024-10-06T14:08:02.036",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959365,1728223832252,"fUSD",-236.66,0.00010255,2,"2024-10-06T14:10:32.252",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959366,1728223832262,"fUSD",-200.027,0.00010431,2,"2024-10-06T14:10:32.262",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959367,1728223832272,"fUSD",-204.08775726,0.00010537,2,"2024-10-06T14:10:32.272",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959368,1728223832367,"fUSD",-109.20224274,0.00010537,2,"2024-10-06T14:10:32.367",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959369,1728223832377,"fUSD",-216.7,0.00010669,2,"2024-10-06T14:10:32.377",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959370,1728223832387,"fUSD",-186.465313,0.00010685,2,"2024-10-06T14:10:32.387",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959371,1728223832396,"fUSD",-300.0,0.00010899,2,"2024-10-06T14:10:32.396",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959372,1728223832406,"fUSD",-550.13,0.000109,2,"2024-10-06T14:10:32.406",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959373,1728223832415,"fUSD",-167.70630498,0.000109,2,"2024-10-06T14:10:32.415",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959374,1728223832426,"fUSD",-263.89670536,0.000109,2,"2024-10-06T14:10:32.426",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959375,1728223832435,"fUSD",-155.94268703,0.000109,2,"2024-10-06T14:10:32.435",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959376,1728223832444,"fUSD",-613.03198963,0.000109,2,"2024-10-06T14:10:32.444",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959377,1728223832456,"fUSD",-3440.6158923,0.000109,2,"2024-10-06T14:10:32.456",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959378,1728223832467,"fUSD",-520.90262637,0.000109,2,"2024-10-06T14:10:32.467",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959379,1728223832478,"fUSD",-662.15806401,0.000109,2,"2024-10-06T14:10:32.478",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959384,1728223838543,"fUSD",-1931.37983116,0.000109,2,"2024-10-06T14:10:38.543",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959385,1728223838552,"fUSD",-192.56451016,0.000109,2,"2024-10-06T14:10:38.552",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959386,1728223838561,"fUSD",-269.30177104,0.000109,2,"2024-10-06T14:10:38.561",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959387,1728223838570,"fUSD",-500.0,0.00010911,2,"2024-10-06T14:10:38.570",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959388,1728223838579,"fUSD",-185.23712507,0.00010912,2,"2024-10-06T14:10:38.579",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959389,1728223838600,"fUSD",-283.26995066,0.00010912,2,"2024-10-06T14:10:38.600",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959485,1728223840251,"fUSD",-31.49292427,0.00010912,2,"2024-10-06T14:10:40.251",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959486,1728223840260,"fUSD",-499.99,0.00010958,2,"2024-10-06T14:10:40.260",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959487,1728223840269,"fUSD",-162.08,0.00010959,2,"2024-10-06T14:10:40.269",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959488,1728223840278,"fUSD",-250.0,0.00010959,2,"2024-10-06T14:10:40.278",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959489,1728223840287,"fUSD",-996.44,0.00010959,2,"2024-10-06T14:10:40.287",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959490,1728223840296,"fUSD",-162.01,0.00010959,2,"2024-10-06T14:10:40.296",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959491,1728223840305,"fUSD",-383.749,0.00010989,2,"2024-10-06T14:10:40.305",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959492,1728223840314,"fUSD",-250.0,0.00010995,2,"2024-10-06T14:10:40.314",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959493,1728223840323,"fUSD",-252.838,0.00010999,2,"2024-10-06T14:10:40.323",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959494,1728223840333,"fUSD",-195.85,0.00010999,2,"2024-10-06T14:10:40.333",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959495,1728223840342,"fUSD",-150.0,0.00010999,2,"2024-10-06T14:10:40.342",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959496,1728223840351,"fUSD",-18529.72145298,0.00011,2,"2024-10-06T14:10:40.351",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959763,1728223843544,"fUSD",-96522.98322865,0.00011,2,"2024-10-06T14:10:43.544",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959765,1728223843554,"fUSD",-535667.76294775,0.00011,2,"2024-10-06T14:10:43.554",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959835,1728223846354,"fUSD",-273.19526149,0.00010912,2,"2024-10-06T14:10:46.354",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959838,1728223899020,"fUSD",4040.4468,0.00010155,2,"2024-10-06T14:11:39.020",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959839,1728224252576,"fUSD",511.36,8.728e-05,2,"2024-10-06T14:17:32.576",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959840,1728224502357,"fUSD",250.0,0.00010204,2,"2024-10-06T14:21:42.357",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959841,1728224597197,"fUSD",500.0,0.00010122,2,"2024-10-06T14:23:17.197",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959842,1728224786032,"fUSD",485.79,8.716e-05,2,"2024-10-06T14:26:26.032",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959843,1728224786389,"fUSD",-213.92,0.00010235,2,"2024-10-06T14:26:26.389",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959844,1728224786419,"fUSD",-1000.0,0.00010622,2,"2024-10-06T14:26:26.419",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959845,1728224786450,"fUSD",-300.0,0.00010899,2,"2024-10-06T14:26:26.450",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959846,1728224786479,"fUSD",-211.11736428,0.000109,2,"2024-10-06T14:26:26.479",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959847,1728224786508,"fUSD",-1000.0,0.000109,2,"2024-10-06T14:26:26.508",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959848,1728224786538,"fUSD",-179.53451402,0.000109,2,"2024-10-06T14:26:26.538",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959849,1728224786557,"fUSD",-213.92,0.000109,2,"2024-10-06T14:26:26.557",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959850,1728224786568,"fUSD",-1000.0,0.000109,2,"2024-10-06T14:26:26.568",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959851,1728224786583,"fUSD",-300.0,0.000109,2,"2024-10-06T14:26:26.583",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959852,1728224786599,"fUSD",-211.11736428,0.000109,2,"2024-10-06T14:26:26.599",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959853,1728224786610,"fUSD",-774.96263572,0.000109,2,"2024-10-06T14:26:26.610",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959854,1728224786619,"fUSD",-225.03736428,0.000109,2,"2024-10-06T14:26:26.619",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959855,1728224786630,"fUSD",-179.53451402,0.000109,2,"2024-10-06T14:26:26.630",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959856,1728224786641,"fUSD",-370.21218088,0.000109,2,"2024-10-06T14:26:26.641",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959857,1728224786650,"fUSD",-162.18,0.00010959,2,"2024-10-06T14:26:26.650",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959858,1728224786660,"fUSD",-250.0,0.00010959,2,"2024-10-06T14:26:26.660",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959859,1728224786669,"fUSD",-485.79,0.0001098,2,"2024-10-06T14:26:26.669",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959860,1728224786679,"fUSD",-202.27,0.00010999,2,"2024-10-06T14:26:26.679",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959861,1728224786689,"fUSD",-150.0,0.00010999,2,"2024-10-06T14:26:26.689",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959862,1728224786698,"fUSD",-388.40406252,0.00011,2,"2024-10-06T14:26:26.698",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959863,1728224842096,"fUSD",-307.11088026,0.000108,2,"2024-10-06T14:27:22.096",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959864,1728224864405,"fUSD",-654.11163756,0.000108,2,"2024-10-06T14:27:44.405",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959865,1728224864425,"fUSD",-654.11163756,0.000109,2,"2024-10-06T14:27:44.425",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959866,1728224864436,"fUSD",-5242.77672488,0.000109,2,"2024-10-06T14:27:44.436",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959868,1728224905902,"fUSD",-706.65453644,0.000109,2,"2024-10-06T14:28:25.902",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959869,1728224905934,"fUSD",-4012.69092712,0.00010947,2,"2024-10-06T14:28:25.934",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959870,1728224905951,"fUSD",-706.65453644,0.00010947,2,"2024-10-06T14:28:25.951",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959871,1728224905962,"fUSD",-4431.65453644,0.00010947,2,"2024-10-06T14:28:25.962",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959872,1728224905972,"fUSD",-111.58593748,0.00011,2,"2024-10-06T14:28:25.972",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959873,1728224905981,"fUSD",-4607.75952608,0.00011,2,"2024-10-06T14:28:25.981",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959879,1728225022067,"fUSD",-328.8,0.00010705,2,"2024-10-06T14:30:22.067",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959880,1728225022089,"fUSD",-160.87,0.00010959,2,"2024-10-06T14:30:22.089",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959881,1728225022113,"fUSD",-11363.245,0.00010989,2,"2024-10-06T14:30:22.113",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959882,1728225022134,"fUSD",-809.0,0.00010989,2,"2024-10-06T14:30:22.134",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959883,1728225022155,"fUSD",-1082.0,0.00010989,2,"2024-10-06T14:30:22.155",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959884,1728225022176,"fUSD",-934.0,0.00010989,2,"2024-10-06T14:30:22.176",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959885,1728225022198,"fUSD",-559.0,0.00010989,2,"2024-10-06T14:30:22.198",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959886,1728225022223,"fUSD",-12763.085,0.00011,2,"2024-10-06T14:30:22.223",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959891,1728225031431,"fUSD",-797.15,0.00010959,2,"2024-10-06T14:30:31.431",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959892,1728225031441,"fUSD",-280.80371307,0.00010989,2,"2024-10-06T14:30:31.441",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959893,1728225031529,"fUSD",-1.2607,0.00010989,2,"2024-10-06T14:30:31.529",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959894,1728225031543,"fUSD",-1308.0,0.00010989,2,"2024-10-06T14:30:31.543",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959895,1728225031555,"fUSD",-902.99942409,0.00010989,2,"2024-10-06T14:30:31.555",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959896,1728225031566,"fUSD",-576.02,0.00010989,2,"2024-10-06T14:30:31.566",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959897,1728225031578,"fUSD",-280.91616284,0.00010989,2,"2024-10-06T14:30:31.578",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959898,1728225031587,"fUSD",-1904.0,0.00010989,2,"2024-10-06T14:30:31.587",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959899,1728225031597,"fUSD",-554.0,0.00010989,2,"2024-10-06T14:30:31.597",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959900,1728225031608,"fUSD",-1632.04461166,0.00011,2,"2024-10-06T14:30:31.608",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959901,1728225031621,"fUSD",-110110.07133977,0.00011,2,"2024-10-06T14:30:31.621",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959902,1728225031630,"fUSD",-528036.19918929,0.00011,2,"2024-10-06T14:30:31.630",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959903,1728225031640,"fUSD",-444857.53914654,0.00011,2,"2024-10-06T14:30:31.640",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959917,1728225037507,"fUSD",-485.28526725,0.00011,2,"2024-10-06T14:30:37.507",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959918,1728225037520,"fUSD",-460.89263148,0.00011,2,"2024-10-06T14:30:37.520",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959919,1728225037531,"fUSD",-987.54270914,0.00011,2,"2024-10-06T14:30:37.531",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959920,1728225037543,"fUSD",-1082.14649661,0.00011,2,"2024-10-06T14:30:37.543",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959921,1728225037554,"fUSD",-5094.32,0.00011,2,"2024-10-06T14:30:37.554",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959922,1728225037566,"fUSD",-1522.63335757,0.00011,2,"2024-10-06T14:30:37.566",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959923,1728225037662,"fUSD",-2251.11664988,0.00011,2,"2024-10-06T14:30:37.662",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959924,1728225037748,"fUSD",-11676.78754871,0.00011,2,"2024-10-06T14:30:37.748",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959925,1728225037759,"fUSD",-6753.51311033,0.00011,2,"2024-10-06T14:30:37.759",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959926,1728225037770,"fUSD",-688.5,0.00011,2,"2024-10-06T14:30:37.770",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959927,1728225037829,"fUSD",-1629.83238255,0.00011,2,"2024-10-06T14:30:37.829",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959928,1728225037840,"fUSD",-1145.19149778,0.00011,2,"2024-10-06T14:30:37.840",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959929,1728225037851,"fUSD",-362.78211077,0.00011,2,"2024-10-06T14:30:37.851",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959930,1728225037863,"fUSD",-324.99651763,0.00011,2,"2024-10-06T14:30:37.863",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959931,1728225037873,"fUSD",-1288.49467945,0.00011,2,"2024-10-06T14:30:37.873",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959932,1728225037884,"fUSD",-4729.0105623,0.00011,2,"2024-10-06T14:30:37.884",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959933,1728225037935,"fUSD",-2554.34123814,0.00011,2,"2024-10-06T14:30:37.935",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959934,1728225037947,"fUSD",-31656.84344985,0.00011,2,"2024-10-06T14:30:37.947",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959945,1728225039426,"fUSD",-55974.11878221,0.00011,2,"2024-10-06T14:30:39.426",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959946,1728225039437,"fUSD",-38021.74817622,0.00011,2,"2024-10-06T14:30:39.437",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959947,1728225039526,"fUSD",-521.59343028,0.00011,2,"2024-10-06T14:30:39.526",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959948,1728225039619,"fUSD",-453.16590618,0.00011,2,"2024-10-06T14:30:39.619",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959971,1728225040057,"fUSD",-2809.89847193,0.00011,2,"2024-10-06T14:30:40.057",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959974,1728225040067,"fUSD",-565.83517981,0.00011,2,"2024-10-06T14:30:40.067",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339959997,1728225042650,"fUSD",-1597.49534063,0.00010989,2,"2024-10-06T14:30:42.650",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960001,1728225045593,"fUSD",-301.50465937,0.00010989,2,"2024-10-06T14:30:45.593",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960002,1728225045603,"fUSD",-806.0,0.00010989,2,"2024-10-06T14:30:45.603",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960003,1728225045612,"fUSD",-1943.24534063,0.00011,2,"2024-10-06T14:30:45.612",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960004,1728225045738,"fUSD",-128421.87940769,0.00011,2,"2024-10-06T14:30:45.738",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960006,1728225279459,"fUSD",437.21,8.734e-05,2,"2024-10-06T14:34:39.459",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960008,1728225590286,"fUSD",150.0,0.00010128,2,"2024-10-06T14:39:50.286",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960009,1728225590306,"fUSD",100.63,0.00010128,2,"2024-10-06T14:39:50.306",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960010,1728225621403,"fUSD",150.0,0.00010145,2,"2024-10-06T14:40:21.403",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960011,1728225621424,"fUSD",100.0,0.00010145,2,"2024-10-06T14:40:21.424",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960012,1728225791330,"fUSD",150.0,0.00010184,2,"2024-10-06T14:43:11.330",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960013,1728225791352,"fUSD",150.0,0.00010184,2,"2024-10-06T14:43:11.352",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960014,1728225791373,"fUSD",150.0,0.00010184,2,"2024-10-06T14:43:11.373",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960015,1728225791394,"fUSD",150.0,0.00010184,2,"2024-10-06T14:43:11.394",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960016,1728225791414,"fUSD",150.0,0.00010184,2,"2024-10-06T14:43:11.414",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960017,1728225791435,"fUSD",50.0,0.00010184,2,"2024-10-06T14:43:11.435",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960018,1728225884581,"fUSD",150.0,8.219e-05,2,"2024-10-06T14:44:44.581",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960019,1728225884603,"fUSD",150.0,8.219e-05,2,"2024-10-06T14:44:44.603",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960020,1728225884625,"fUSD",136.44,8.219e-05,2,"2024-10-06T14:44:44.625",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960022,1728226115111,"fUSD",150.0,0.0001017,2,"2024-10-06T14:48:35.111",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960023,1728226115133,"fUSD",21.13,0.0001017,2,"2024-10-06T14:48:35.133",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960028,1728226231597,"fUSD",-436.44,0.00010483,2,"2024-10-06T14:50:31.597",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960029,1728226231607,"fUSD",-278.13,0.00010535,2,"2024-10-06T14:50:31.607",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960030,1728226231617,"fUSD",-200.0,0.00010635,2,"2024-10-06T14:50:31.617",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960031,1728226231627,"fUSD",-213.782819,0.00010685,2,"2024-10-06T14:50:31.627",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960032,1728226231636,"fUSD",-187.666515,0.00010685,2,"2024-10-06T14:50:31.636",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960033,1728226231645,"fUSD",-14577.41148947,0.00010685,2,"2024-10-06T14:50:31.645",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960034,1728226231655,"fUSD",-168.89389144,0.000109,2,"2024-10-06T14:50:31.655",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960035,1728226231665,"fUSD",-6814.29985405,0.000109,2,"2024-10-06T14:50:31.665",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960036,1728226231677,"fUSD",-450.65768868,0.000109,2,"2024-10-06T14:50:31.677",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960037,1728226231690,"fUSD",-396.47606515,0.000109,2,"2024-10-06T14:50:31.690",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960038,1728226231702,"fUSD",-187.666515,0.00010952,2,"2024-10-06T14:50:31.702",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960039,1728226231715,"fUSD",-161.71,0.00010959,2,"2024-10-06T14:50:31.715",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960040,1728226231727,"fUSD",-480.62284037,0.00010959,2,"2024-10-06T14:50:31.727",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960041,1728226234650,"fUSD",-157.09715963,0.00010959,2,"2024-10-06T14:50:34.650",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960042,1728226234663,"fUSD",-250.0,0.00010959,2,"2024-10-06T14:50:34.663",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960043,1728226234675,"fUSD",-650.82442223,0.00010959,2,"2024-10-06T14:50:34.675",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960044,1728226234689,"fUSD",-166.07557777,0.00010959,2,"2024-10-06T14:50:34.689",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960045,1728226234699,"fUSD",-499.99,0.00010973,2,"2024-10-06T14:50:34.699",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960046,1728226234709,"fUSD",-299.99,0.00010973,2,"2024-10-06T14:50:34.709",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960047,1728226234721,"fUSD",-500.0,0.00010973,2,"2024-10-06T14:50:34.721",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960048,1728226234732,"fUSD",-564.8212458,0.00010973,2,"2024-10-06T14:50:34.732",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960049,1728226234744,"fUSD",-161.816,0.00010999,2,"2024-10-06T14:50:34.744",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960050,1728226234755,"fUSD",-150.0,0.00010999,2,"2024-10-06T14:50:34.755",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960052,1728226234768,"fUSD",-500.0,0.00010999,2,"2024-10-06T14:50:34.768",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960054,1728226234780,"fUSD",-500.0,0.00010999,2,"2024-10-06T14:50:34.780",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960055,1728226234793,"fUSD",-383.05972127,0.00010999,2,"2024-10-06T14:50:34.793",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960056,1728226234806,"fUSD",-20038.27805516,0.00011,2,"2024-10-06T14:50:34.806",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960057,1728226234824,"fUSD",-90160.28499749,0.00011,2,"2024-10-06T14:50:34.824",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960058,1728226234836,"fUSD",-2904.07784435,0.00011,2,"2024-10-06T14:50:34.836",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960059,1728226234847,"fUSD",-1126.76469096,0.00011,2,"2024-10-06T14:50:34.847",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960061,1728226234857,"fUSD",-519672.81751822,0.00011,2,"2024-10-06T14:50:34.857",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960063,1728226234870,"fUSD",-148812.1225,0.00011,2,"2024-10-06T14:50:34.870",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960066,1728226234887,"fUSD",-352287.67073508,0.00011,2,"2024-10-06T14:50:34.887",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960067,1728226234899,"fUSD",-133588.3066818,0.00011,2,"2024-10-06T14:50:34.899",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960068,1728226234914,"fUSD",-689.30241408,0.00011,2,"2024-10-06T14:50:34.914",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960069,1728226234929,"fUSD",-16404.02422153,0.00011,2,"2024-10-06T14:50:34.929",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960070,1728226234940,"fUSD",-695.96577847,0.00011,2,"2024-10-06T14:50:34.940",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960082,1728226237753,"fUSD",-150.0,0.00010989,2,"2024-10-06T14:50:37.753",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960083,1728226237765,"fUSD",-18687.800817,0.00011,2,"2024-10-06T14:50:37.765",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960084,1728226237780,"fUSD",-1077.31009817,0.00011,2,"2024-10-06T14:50:37.780",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960085,1728226237799,"fUSD",-1097.04067655,0.00011,2,"2024-10-06T14:50:37.799",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960086,1728226237811,"fUSD",-976.19437236,0.00011,2,"2024-10-06T14:50:37.811",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960087,1728226237825,"fUSD",-1879.53,0.00011,2,"2024-10-06T14:50:37.825",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960105,1728226238115,"fUSD",-507.18351286,0.00011,2,"2024-10-06T14:50:38.115",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960127,1728226239763,"fUSD",-805.059219,0.00011,2,"2024-10-06T14:50:39.763",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960128,1728226239775,"fUSD",-1763.6146812,0.00011,2,"2024-10-06T14:50:39.775",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960129,1728226239786,"fUSD",-3055.94980667,0.00011,2,"2024-10-06T14:50:39.786",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960130,1728226239798,"fUSD",-512.35768892,0.00011,2,"2024-10-06T14:50:39.798",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960131,1728226239928,"fUSD",-446.8104,0.00011,2,"2024-10-06T14:50:39.928",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960132,1728226239940,"fUSD",-24505.0,0.00011,2,"2024-10-06T14:50:39.940",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960133,1728226240024,"fUSD",-313912.68569444,0.00011,2,"2024-10-06T14:50:40.024",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960270,1728226245790,"fUSD",-839.18183743,0.00011,2,"2024-10-06T14:50:45.790",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960271,1728226245801,"fUSD",-1224.875,0.00011,2,"2024-10-06T14:50:45.801",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960272,1728226245887,"fUSD",-3144.06343574,0.00011,2,"2024-10-06T14:50:45.887",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960292,1728226433121,"fUSD",2952.9,0.00022,120,"2024-10-06T14:53:53.121",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960293,1728226462570,"fUSD",150.0,0.00010194,2,"2024-10-06T14:54:22.570",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960294,1728226462594,"fUSD",50.0,0.00010194,2,"2024-10-06T14:54:22.594",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960295,1728226465159,"fUSD",162.43,0.00010174,2,"2024-10-06T14:54:25.159",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960296,1728226465425,"fUSD",163.62,0.00010174,2,"2024-10-06T14:54:25.425",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960297,1728226498667,"fUSD",150.0,8.219e-05,2,"2024-10-06T14:54:58.667",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960298,1728226498689,"fUSD",150.0,8.219e-05,2,"2024-10-06T14:54:58.689",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960299,1728226498710,"fUSD",150.0,8.219e-05,2,"2024-10-06T14:54:58.710",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960300,1728226498731,"fUSD",19.99,8.219e-05,2,"2024-10-06T14:54:58.731",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960303,1728226671250,"fUSD",250.0,0.00010112,2,"2024-10-06T14:57:51.250",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960304,1728226686466,"fUSD",150.0,0.00010099,2,"2024-10-06T14:58:06.466",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960305,1728226686488,"fUSD",113.04,0.00010099,2,"2024-10-06T14:58:06.488",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960306,1728226730489,"fUSD",150.0,0.00010099,2,"2024-10-06T14:58:50.489",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960307,1728226730509,"fUSD",38.16,0.00010099,2,"2024-10-06T14:58:50.509",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960308,1728226735058,"fUSD",614.38,0.00010088,2,"2024-10-06T14:58:55.058",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960309,1728226750904,"fUSD",150.0,0.000101,2,"2024-10-06T14:59:10.904",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960310,1728226753908,"fUSD",23890.0,0.000101,2,"2024-10-06T14:59:13.908",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960311,1728226762829,"fUSD",500.0,0.000101,2,"2024-10-06T14:59:22.829",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960312,1728226781899,"fUSD",250.0,0.000101,2,"2024-10-06T14:59:41.899",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960313,1728226817377,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.377",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960314,1728226817399,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.399",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960315,1728226817420,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.420",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960316,1728226817440,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.440",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960317,1728226817460,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.460",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960318,1728226817481,"fUSD",150.0,0.00010157,2,"2024-10-06T15:00:17.481",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960319,1728226817505,"fUSD",20915.55,0.00010157,2,"2024-10-06T15:00:17.505",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960320,1728226847419,"fUSD",150.0,0.00010065,2,"2024-10-06T15:00:47.419",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960321,1728226847442,"fUSD",150.0,0.00010065,2,"2024-10-06T15:00:47.442",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960322,1728226847464,"fUSD",209.6360951,0.00010065,2,"2024-10-06T15:00:47.464",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960323,1728226847487,"fUSD",130.3639049,0.00010065,2,"2024-10-06T15:00:47.487",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960324,1728226884628,"fUSD",19.6360951,0.00010054,2,"2024-10-06T15:01:24.628",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960325,1728226884649,"fUSD",150.0,0.00010054,2,"2024-10-06T15:01:24.649",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960326,1728226884670,"fUSD",45.0739049,0.00010054,2,"2024-10-06T15:01:24.670",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960327,1728226903480,"fUSD",104.9260951,0.00010066,2,"2024-10-06T15:01:43.480",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960328,1728226903502,"fUSD",150.0,0.00010066,2,"2024-10-06T15:01:43.502",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960329,1728226903522,"fUSD",150.0,0.00010066,2,"2024-10-06T15:01:43.522",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960330,1728226903543,"fUSD",170.63,0.00010066,2,"2024-10-06T15:01:43.543",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960331,1728226903565,"fUSD",200.0,0.00010066,2,"2024-10-06T15:01:43.565",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960332,1728226903589,"fUSD",1759.5239049,0.00010066,2,"2024-10-06T15:01:43.589",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960333,1728226927578,"fUSD",2716.39,0.00010057,2,"2024-10-06T15:02:07.578",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960334,1728226957618,"fUSD",190.93,0.00010057,2,"2024-10-06T15:02:37.618",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960335,1728226968204,"fUSD",4470.12,0.00010057,2,"2024-10-06T15:02:48.204",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960336,1728226970230,"fUSD",2595.2,0.00010069,2,"2024-10-06T15:02:50.230",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960337,1728226991217,"fUSD",468.99,8.219e-05,2,"2024-10-06T15:03:11.217",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960338,1728227064350,"fUSD",448.66,0.00010101,2,"2024-10-06T15:04:24.350",0.0003212,69.31,0.9890115223316448,2321514245.725124]
[339960339,1728227201430,"fUSD",278.44,0.00010101,2,"2024-10-06T15:06:41.430",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960340,1728227403690,"fUSD",250.0,0.00010086,2,"2024-10-06T15:10:03.690",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960353,1728227431820,"fUSD",-468.99,0.00010481,2,"2024-10-06T15:10:31.820",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960354,1728227431830,"fUSD",-196.9,0.00010569,2,"2024-10-06T15:10:31.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960355,1728227431839,"fUSD",-800.0,0.00010617,2,"2024-10-06T15:10:31.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960356,1728227431849,"fUSD",-360.0,0.00010628,2,"2024-10-06T15:10:31.849",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960357,1728227431859,"fUSD",-186.465313,0.00010685,2,"2024-10-06T15:10:31.859",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960358,1728227431868,"fUSD",-280.6339,0.0001089,2,"2024-10-06T15:10:31.868",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960359,1728227431878,"fUSD",-168.89389142,0.000109,2,"2024-10-06T15:10:31.878",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960360,1728227431887,"fUSD",-7500.0,0.000109,2,"2024-10-06T15:10:31.887",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960361,1728227431897,"fUSD",-878.92620498,0.000109,2,"2024-10-06T15:10:31.897",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960362,1728227431908,"fUSD",-127.07379502,0.000109,2,"2024-10-06T15:10:31.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960363,1728227431918,"fUSD",-6333.65112347,0.000109,2,"2024-10-06T15:10:31.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960364,1728227431927,"fUSD",-150.0,0.00010903,2,"2024-10-06T15:10:31.927",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960365,1728227431937,"fUSD",-1635.099,0.00010904,2,"2024-10-06T15:10:31.937",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960366,1728227431947,"fUSD",-554.0,0.00010904,2,"2024-10-06T15:10:31.947",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960367,1728227431957,"fUSD",-1269.45608209,0.00010904,2,"2024-10-06T15:10:31.957",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960368,1728227431968,"fUSD",-2081.54391791,0.00010904,2,"2024-10-06T15:10:31.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960369,1728227431978,"fUSD",-1910.0,0.00010904,2,"2024-10-06T15:10:31.978",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960370,1728227431989,"fUSD",-807.0,0.00010904,2,"2024-10-06T15:10:31.989",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960371,1728227431999,"fUSD",-222.07,0.00010904,2,"2024-10-06T15:10:31.999",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960372,1728227432008,"fUSD",-4203.39,0.00010904,2,"2024-10-06T15:10:32.008",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960373,1728227432018,"fUSD",-2935.89,0.00010904,2,"2024-10-06T15:10:32.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960374,1728227432027,"fUSD",-1148.0,0.00010904,2,"2024-10-06T15:10:32.027",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960375,1728227432037,"fUSD",-4139.15277163,0.00010904,2,"2024-10-06T15:10:32.037",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960376,1728227432048,"fUSD",-1734.84722837,0.00010904,2,"2024-10-06T15:10:32.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960377,1728227432058,"fUSD",-150.0,0.00010904,2,"2024-10-06T15:10:32.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960378,1728227432068,"fUSD",-7348.557,0.00010904,2,"2024-10-06T15:10:32.068",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960379,1728227432077,"fUSD",-163.06,0.00010959,2,"2024-10-06T15:10:32.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960380,1728227432087,"fUSD",-582.73,0.00010959,2,"2024-10-06T15:10:32.087",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960381,1728227432096,"fUSD",-150.99,0.00010959,2,"2024-10-06T15:10:32.096",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960382,1728227432106,"fUSD",-160.88,0.00010959,2,"2024-10-06T15:10:32.106",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960383,1728227432116,"fUSD",-150.0,0.00010959,2,"2024-10-06T15:10:32.116",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960384,1728227432125,"fUSD",-499.99,0.00010959,2,"2024-10-06T15:10:32.125",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960385,1728227432134,"fUSD",-1154.78,0.00010959,2,"2024-10-06T15:10:32.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960386,1728227432144,"fUSD",-250.0,0.00010959,2,"2024-10-06T15:10:32.144",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960387,1728227432153,"fUSD",-251.51,0.00010959,2,"2024-10-06T15:10:32.153",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960388,1728227432162,"fUSD",-9117.06571212,0.00010978,2,"2024-10-06T15:10:32.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960389,1728227432173,"fUSD",-6260.0,0.00010978,2,"2024-10-06T15:10:32.173",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960390,1728227432193,"fUSD",-295.6043219,0.00010978,2,"2024-10-06T15:10:32.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960391,1728227432205,"fUSD",-627.5,0.00010978,2,"2024-10-06T15:10:32.205",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960392,1728227432222,"fUSD",-6278.0,0.00010978,2,"2024-10-06T15:10:32.222",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960393,1728227432236,"fUSD",-303.4456781,0.00010978,2,"2024-10-06T15:10:32.236",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960395,1728227432248,"fUSD",-32609.05107932,0.00010978,2,"2024-10-06T15:10:32.248",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960397,1728227432257,"fUSD",-161.816,0.00010988,2,"2024-10-06T15:10:32.257",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960398,1728227432266,"fUSD",-383.8714497,0.00010995,2,"2024-10-06T15:10:32.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960400,1728227432276,"fUSD",-266.7669785,0.00010995,2,"2024-10-06T15:10:32.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960402,1728227432286,"fUSD",-189.63472524,0.00010997,2,"2024-10-06T15:10:32.286",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960403,1728227432295,"fUSD",-37031.89459025,0.00011,2,"2024-10-06T15:10:32.295",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960405,1728227438059,"fUSD",-1173.98706814,0.00011,2,"2024-10-06T15:10:38.059",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960406,1728227438071,"fUSD",-2065.88764727,0.00011,2,"2024-10-06T15:10:38.071",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960407,1728227438093,"fUSD",-7096.92717308,0.00011,2,"2024-10-06T15:10:38.093",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960418,1728227438363,"fUSD",-10704.98242997,0.00011,2,"2024-10-06T15:10:38.363",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960420,1728227438374,"fUSD",-1960.96641546,0.00011,2,"2024-10-06T15:10:38.374",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960469,1728227439930,"fUSD",-6489.73990065,0.00011,2,"2024-10-06T15:10:39.930",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960470,1728227439942,"fUSD",-566.321382,0.00011,2,"2024-10-06T15:10:39.942",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960471,1728227439990,"fUSD",-64203.99984372,0.00011,2,"2024-10-06T15:10:39.990",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960472,1728227440169,"fUSD",-2201.041403,0.00011,2,"2024-10-06T15:10:40.169",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960515,1728227442913,"fUSD",-1116.65114218,0.00011,2,"2024-10-06T15:10:42.913",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960516,1728227443148,"fUSD",-57966.03426995,0.00011,2,"2024-10-06T15:10:43.148",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960526,1728227446045,"fUSD",-15670.99999997,0.00011,2,"2024-10-06T15:10:46.045",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960529,1728227541712,"fUSD",440.84,8.79e-05,2,"2024-10-06T15:12:21.712",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960530,1728227822740,"fUSD",23459.49,0.00010155,2,"2024-10-06T15:17:02.740",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960531,1728227892927,"fUSD",250.0,0.00010119,2,"2024-10-06T15:18:12.927",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960532,1728227895118,"fUSD",250.0,0.00010135,2,"2024-10-06T15:18:15.118",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960533,1728227903247,"fUSD",159.12,0.00010135,2,"2024-10-06T15:18:23.247",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960534,1728227986829,"fUSD",190.93,0.00010135,2,"2024-10-06T15:19:46.829",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960535,1728228016513,"fUSD",-1000.0,0.00010765,2,"2024-10-06T15:20:16.513",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960536,1728228016536,"fUSD",-300.0,0.000108,3,"2024-10-06T15:20:16.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960537,1728228016559,"fUSD",-700.0,0.000109,3,"2024-10-06T15:20:16.559",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960538,1728228016581,"fUSD",-5700.28601115,0.000109,2,"2024-10-06T15:20:16.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960539,1728228016602,"fUSD",-200.0,0.0001091,2,"2024-10-06T15:20:16.602",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960540,1728228016623,"fUSD",-664.19884981,0.0001091,2,"2024-10-06T15:20:16.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960541,1728228016646,"fUSD",-300.0,0.00010958,2,"2024-10-06T15:20:16.646",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960542,1728228016668,"fUSD",-150.0,0.00010959,2,"2024-10-06T15:20:16.668",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960543,1728228016690,"fUSD",-163.38,0.00010959,2,"2024-10-06T15:20:16.690",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960544,1728228016713,"fUSD",-250.0,0.00010959,2,"2024-10-06T15:20:16.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960545,1728228016734,"fUSD",-572.13513904,0.00010959,2,"2024-10-06T15:20:16.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960546,1728228017516,"fUSD",-2440.80486096,0.00010959,2,"2024-10-06T15:20:17.516",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960547,1728228017537,"fUSD",-162.4314796,0.00010973,2,"2024-10-06T15:20:17.537",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960548,1728228017559,"fUSD",-222.3058154,0.00010995,2,"2024-10-06T15:20:17.559",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960549,1728228017582,"fUSD",-522.5358442,0.00010995,2,"2024-10-06T15:20:17.582",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960550,1728228017604,"fUSD",-499.99,0.00010995,2,"2024-10-06T15:20:17.604",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960551,1728228017626,"fUSD",-150.0,0.00010999,2,"2024-10-06T15:20:17.626",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960552,1728228017647,"fUSD",-161.816,0.00010999,2,"2024-10-06T15:20:17.647",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960553,1728228017672,"fUSD",-5840.11599984,0.00011,2,"2024-10-06T15:20:17.672",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960554,1728228018659,"fUSD",-10000.0,0.00011,2,"2024-10-06T15:20:18.659",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960555,1728228019529,"fUSD",-10000.0,0.00011,2,"2024-10-06T15:20:19.529",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960556,1728228020445,"fUSD",-10000.0,0.00011,2,"2024-10-06T15:20:20.445",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960557,1728228022567,"fUSD",-10000.0,0.00011,2,"2024-10-06T15:20:22.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960558,1728228027883,"fUSD",-3745.0,0.00011,2,"2024-10-06T15:20:27.883",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960559,1728228043481,"fUSD",418.79,9.108e-05,2,"2024-10-06T15:20:43.481",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960560,1728228166605,"fUSD",3030.14,0.00022,120,"2024-10-06T15:22:46.605",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960561,1728228266505,"fUSD",2655.63573,0.0001,2,"2024-10-06T15:24:26.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960563,1728228415898,"fUSD",250.0,0.00010175,2,"2024-10-06T15:26:55.898",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960589,1728228592723,"fUSD",210.43,0.00010132,2,"2024-10-06T15:29:52.723",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960591,1728228631918,"fUSD",-300.0,0.000106,3,"2024-10-06T15:30:31.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960592,1728228631927,"fUSD",-600.0,0.000107,3,"2024-10-06T15:30:31.927",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960593,1728228631936,"fUSD",-900.0,0.000108,3,"2024-10-06T15:30:31.936",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960594,1728228631946,"fUSD",-168.89389142,0.000109,2,"2024-10-06T15:30:31.946",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960596,1728228631957,"fUSD",-282.52870576,0.000109,2,"2024-10-06T15:30:31.957",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960599,1728228632056,"fUSD",-498.99089424,0.000109,2,"2024-10-06T15:30:32.056",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960600,1728228632191,"fUSD",-1200.0,0.000109,3,"2024-10-06T15:30:32.191",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960601,1728228632204,"fUSD",-253.81698993,0.000109,2,"2024-10-06T15:30:32.204",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960602,1728228632214,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.214",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960603,1728228632223,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.223",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960604,1728228632232,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.232",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960605,1728228632242,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960606,1728228632252,"fUSD",-754.75,0.000109,2,"2024-10-06T15:30:32.252",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960607,1728228632262,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.262",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960608,1728228632273,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.273",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960609,1728228632282,"fUSD",-189.0988902,0.000109,2,"2024-10-06T15:30:32.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960610,1728228632292,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.292",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960611,1728228632301,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960612,1728228632311,"fUSD",-150.0,0.000109,2,"2024-10-06T15:30:32.311",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960613,1728228632321,"fUSD",-754.75,0.000109,2,"2024-10-06T15:30:32.321",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960614,1728228632330,"fUSD",-174.06460703,0.000109,2,"2024-10-06T15:30:32.330",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960615,1728228632340,"fUSD",-171.13,0.00010929,2,"2024-10-06T15:30:32.340",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960616,1728228632349,"fUSD",-150.0,0.00010958,2,"2024-10-06T15:30:32.349",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960617,1728228632359,"fUSD",-161.57,0.00010959,2,"2024-10-06T15:30:32.359",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960618,1728228632369,"fUSD",-250.0,0.00010959,2,"2024-10-06T15:30:32.369",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960619,1728228632378,"fUSD",-502.46,0.00010959,2,"2024-10-06T15:30:32.378",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960620,1728228632388,"fUSD",-161.71,0.00010959,2,"2024-10-06T15:30:32.388",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960621,1728228632397,"fUSD",-157.26,0.00010959,2,"2024-10-06T15:30:32.397",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960622,1728228632407,"fUSD",-786.33,0.00010959,2,"2024-10-06T15:30:32.407",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960623,1728228632416,"fUSD",-415.89700425,0.00010973,2,"2024-10-06T15:30:32.416",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960624,1728228632426,"fUSD",-185.2548462,0.00010995,2,"2024-10-06T15:30:32.426",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960625,1728228632439,"fUSD",-499.99,0.00010995,2,"2024-10-06T15:30:32.439",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960626,1728228632448,"fUSD",-588.2108966,0.00010995,2,"2024-10-06T15:30:32.448",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960627,1728228632459,"fUSD",-3973.43468881,0.00010998,2,"2024-10-06T15:30:32.459",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960628,1728228632468,"fUSD",-150.01,0.00010999,2,"2024-10-06T15:30:32.468",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960629,1728228632479,"fUSD",-334.43549302,0.00010999,2,"2024-10-06T15:30:32.479",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960630,1728228632489,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.489",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960631,1728228632499,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.499",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960632,1728228632508,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960633,1728228632520,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.520",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960634,1728228632530,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.530",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960635,1728228632540,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.540",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960636,1728228632550,"fUSD",-341.59428465,0.00010999,2,"2024-10-06T15:30:32.550",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960637,1728228632560,"fUSD",-235.65727592,0.00010999,2,"2024-10-06T15:30:32.560",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960638,1728228632570,"fUSD",-346.96109019,0.00010999,2,"2024-10-06T15:30:32.570",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960639,1728228632580,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.580",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960640,1728228632589,"fUSD",-394.9380713,0.00010999,2,"2024-10-06T15:30:32.589",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960641,1728228632601,"fUSD",-105.0619287,0.00010999,2,"2024-10-06T15:30:32.601",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960642,1728228632610,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.610",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960643,1728228632620,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.620",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960644,1728228632630,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.630",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960645,1728228632640,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.640",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960646,1728228632649,"fUSD",-251.00697394,0.00010999,2,"2024-10-06T15:30:32.649",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960647,1728228632659,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.659",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960648,1728228632668,"fUSD",-500.0,0.00010999,2,"2024-10-06T15:30:32.668",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960649,1728228632677,"fUSD",-5522.59727492,0.00011,2,"2024-10-06T15:30:32.677",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960650,1728228632689,"fUSD",-6822.66290055,0.00011,2,"2024-10-06T15:30:32.689",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960651,1728228632702,"fUSD",-324.2343219,0.00011,2,"2024-10-06T15:30:32.702",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960652,1728228632715,"fUSD",-6510.898581,0.00011,2,"2024-10-06T15:30:32.715",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960653,1728228632737,"fUSD",-308.689,0.00011,2,"2024-10-06T15:30:32.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960669,1728228638093,"fUSD",-25499.52000177,0.00011,2,"2024-10-06T15:30:38.093",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960670,1728228638208,"fUSD",-662.54907505,0.00011,2,"2024-10-06T15:30:38.208",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960686,1728228640097,"fUSD",-61802.81992115,0.00011,2,"2024-10-06T15:30:40.097",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960687,1728228640107,"fUSD",-955088.20798845,0.00011,2,"2024-10-06T15:30:40.107",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960688,1728228640118,"fUSD",-236409.75394758,0.00011,2,"2024-10-06T15:30:40.118",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960689,1728228640128,"fUSD",-166.76,0.00011,2,"2024-10-06T15:30:40.128",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960690,1728228640138,"fUSD",-1011.36,0.00011,2,"2024-10-06T15:30:40.138",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960691,1728228640149,"fUSD",-2119265.0278934,0.00011,2,"2024-10-06T15:30:40.149",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960692,1728228640159,"fUSD",-754.75,0.00011,2,"2024-10-06T15:30:40.159",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960693,1728228640168,"fUSD",-212780.69711518,0.00011,2,"2024-10-06T15:30:40.168",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960694,1728228640177,"fUSD",-718.51,0.00011,2,"2024-10-06T15:30:40.177",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960695,1728228640186,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.186",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960696,1728228640196,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.196",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960697,1728228640205,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.205",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960698,1728228640214,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.214",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960699,1728228640223,"fUSD",-754.75,0.00011,2,"2024-10-06T15:30:40.223",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960700,1728228640233,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.233",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960701,1728228640242,"fUSD",-150.0,0.00011,2,"2024-10-06T15:30:40.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960702,1728228640251,"fUSD",-250.0,0.00011,2,"2024-10-06T15:30:40.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960703,1728228640260,"fUSD",-234.43,0.00011003,2,"2024-10-06T15:30:40.260",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960704,1728228640270,"fUSD",-222.0,0.00011018,2,"2024-10-06T15:30:40.270",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960705,1728228640279,"fUSD",-200.0,0.00011044,2,"2024-10-06T15:30:40.279",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960706,1728228640288,"fUSD",-371.8540129,0.00011067,2,"2024-10-06T15:30:40.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960707,1728228640298,"fUSD",-167.898229,0.00011085,2,"2024-10-06T15:30:40.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960708,1728228640309,"fUSD",-319.921863,0.0001109,2,"2024-10-06T15:30:40.309",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960709,1728228640319,"fUSD",-754.75,0.000111,2,"2024-10-06T15:30:40.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960710,1728228640330,"fUSD",-181.59,0.000111,2,"2024-10-06T15:30:40.330",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960711,1728228640340,"fUSD",-754.75,0.000111,2,"2024-10-06T15:30:40.340",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960712,1728228640350,"fUSD",-800.0,0.00011147,2,"2024-10-06T15:30:40.350",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960713,1728228640359,"fUSD",-800.0,0.00011147,2,"2024-10-06T15:30:40.359",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960714,1728228640368,"fUSD",-300.0,0.00011164,2,"2024-10-06T15:30:40.368",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960715,1728228640377,"fUSD",-500.0,0.00011164,2,"2024-10-06T15:30:40.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960716,1728228640387,"fUSD",-158.53,0.0001117,2,"2024-10-06T15:30:40.387",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960717,1728228640396,"fUSD",-859.79,0.000112,2,"2024-10-06T15:30:40.396",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960718,1728228640405,"fUSD",-300.56,0.000112,2,"2024-10-06T15:30:40.405",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960719,1728228640415,"fUSD",-187.666515,0.00011219,2,"2024-10-06T15:30:40.415",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960720,1728228640424,"fUSD",-213.782819,0.00011219,2,"2024-10-06T15:30:40.424",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960721,1728228640433,"fUSD",-167.898229,0.00011219,2,"2024-10-06T15:30:40.433",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960722,1728228640444,"fUSD",-16895.07,0.00011233,2,"2024-10-06T15:30:40.444",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960723,1728228640455,"fUSD",-411.86573771,0.00011281,2,"2024-10-06T15:30:40.455",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960724,1728228640464,"fUSD",-358.66,0.000113,2,"2024-10-06T15:30:40.464",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960725,1728228640473,"fUSD",-754.75,0.000113,2,"2024-10-06T15:30:40.473",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960726,1728228640483,"fUSD",-418.79,0.00011372,2,"2024-10-06T15:30:40.483",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960727,1728228640493,"fUSD",-210.43,0.00011398,2,"2024-10-06T15:30:40.493",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960728,1728228640502,"fUSD",-754.57,0.000114,2,"2024-10-06T15:30:40.502",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960729,1728228640512,"fUSD",-754.57,0.000114,2,"2024-10-06T15:30:40.512",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960730,1728228640522,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.522",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960731,1728228640532,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.532",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960733,1728228640541,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.541",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960735,1728228640550,"fUSD",-428.96,0.000114,2,"2024-10-06T15:30:40.550",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960737,1728228640560,"fUSD",-429.79,0.000114,2,"2024-10-06T15:30:40.560",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960739,1728228640569,"fUSD",-754.57,0.000114,2,"2024-10-06T15:30:40.569",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960741,1728228640579,"fUSD",-358.66,0.000114,2,"2024-10-06T15:30:40.579",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960742,1728228640588,"fUSD",-754.57,0.000114,2,"2024-10-06T15:30:40.588",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960744,1728228640598,"fUSD",-754.75,0.000114,2,"2024-10-06T15:30:40.598",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960746,1728228640607,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.607",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960748,1728228640616,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.616",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960750,1728228640626,"fUSD",-851.86,0.000114,2,"2024-10-06T15:30:40.626",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960752,1728228640636,"fUSD",-744.02,0.000114,2,"2024-10-06T15:30:40.636",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960754,1728228640645,"fUSD",-213.69,0.000114,2,"2024-10-06T15:30:40.645",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960755,1728228640654,"fUSD",-428.96,0.000114,2,"2024-10-06T15:30:40.654",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960757,1728228640663,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.663",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960759,1728228640672,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.672",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960761,1728228640682,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.682",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960763,1728228640691,"fUSD",-754.75,0.000114,2,"2024-10-06T15:30:40.691",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960765,1728228640700,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.700",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960766,1728228640709,"fUSD",-358.66,0.000114,2,"2024-10-06T15:30:40.709",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960768,1728228640719,"fUSD",-428.96,0.000114,2,"2024-10-06T15:30:40.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960770,1728228640729,"fUSD",-979.92,0.000114,2,"2024-10-06T15:30:40.729",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960772,1728228640738,"fUSD",-846.26,0.000114,2,"2024-10-06T15:30:40.738",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960774,1728228640747,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.747",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960776,1728228640757,"fUSD",-358.66,0.000114,2,"2024-10-06T15:30:40.757",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960778,1728228640766,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.766",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960780,1728228640775,"fUSD",-428.96,0.000114,2,"2024-10-06T15:30:40.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960781,1728228640784,"fUSD",-770.7,0.000114,2,"2024-10-06T15:30:40.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960783,1728228640794,"fUSD",-754.57,0.000114,2,"2024-10-06T15:30:40.794",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960785,1728228640802,"fUSD",-154.05,0.000114,2,"2024-10-06T15:30:40.802",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960786,1728228640812,"fUSD",-168.36,0.000114,2,"2024-10-06T15:30:40.812",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960787,1728228640821,"fUSD",-358.66,0.000114,2,"2024-10-06T15:30:40.821",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960788,1728228640830,"fUSD",-769.0,0.000114,2,"2024-10-06T15:30:40.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960789,1728228640839,"fUSD",-428.96,0.000114,2,"2024-10-06T15:30:40.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960790,1728228640848,"fUSD",-754.75,0.000114,2,"2024-10-06T15:30:40.848",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960791,1728228640857,"fUSD",-152.98,0.000114,2,"2024-10-06T15:30:40.857",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960792,1728228640867,"fUSD",-194.93,0.000114,2,"2024-10-06T15:30:40.867",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960793,1728228640876,"fUSD",-150.84,0.000114,2,"2024-10-06T15:30:40.876",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960794,1728228640884,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960795,1728228640893,"fUSD",-754.75,0.000114,2,"2024-10-06T15:30:40.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960796,1728228640902,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.902",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960797,1728228640911,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.911",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960798,1728228640920,"fUSD",-154.55,0.000114,2,"2024-10-06T15:30:40.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960799,1728228640929,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.929",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960800,1728228640938,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960801,1728228640948,"fUSD",-150.0,0.000114,2,"2024-10-06T15:30:40.948",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960802,1728228640957,"fUSD",-227.0,0.000115,2,"2024-10-06T15:30:40.957",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960803,1728228640966,"fUSD",-2751.0,0.00011507,2,"2024-10-06T15:30:40.966",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960804,1728228640975,"fUSD",-502.46,0.00011507,2,"2024-10-06T15:30:40.975",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960805,1728228640984,"fUSD",-800.0,0.00011705,2,"2024-10-06T15:30:40.984",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960806,1728228640994,"fUSD",-512.315,0.00011857,2,"2024-10-06T15:30:40.994",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960807,1728228641003,"fUSD",-512.315,0.00011857,2,"2024-10-06T15:30:41.003",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960808,1728228641012,"fUSD",-512.315,0.00011857,2,"2024-10-06T15:30:41.012",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960809,1728228641021,"fUSD",-512.315,0.00011857,2,"2024-10-06T15:30:41.021",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960810,1728228641029,"fUSD",-512.315,0.00011857,2,"2024-10-06T15:30:41.029",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960811,1728228641039,"fUSD",-236.0,0.00011999,2,"2024-10-06T15:30:41.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960812,1728228641049,"fUSD",-6627.58406576,0.00012,2,"2024-10-06T15:30:41.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960813,1728228641059,"fUSD",-162.38036526,0.00012,7,"2024-10-06T15:30:41.059",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960814,1728228641068,"fUSD",-180.0,0.00012055,2,"2024-10-06T15:30:41.068",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960815,1728228641077,"fUSD",-502.46,0.00012055,2,"2024-10-06T15:30:41.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960816,1728228641088,"fUSD",-194.31225414,0.00012063,2,"2024-10-06T15:30:41.088",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960817,1728228641098,"fUSD",-333.0,0.00012068,2,"2024-10-06T15:30:41.098",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960818,1728228641107,"fUSD",-344.63,0.00012069,2,"2024-10-06T15:30:41.107",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960819,1728228641118,"fUSD",-1000.0,0.0001211,2,"2024-10-06T15:30:41.118",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960820,1728228641128,"fUSD",-302.59,0.00012137,2,"2024-10-06T15:30:41.128",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960821,1728228641246,"fUSD",-355.0,0.00012203,2,"2024-10-06T15:30:41.246",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960822,1728228641256,"fUSD",-801.07016119,0.0001229,2,"2024-10-06T15:30:41.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960823,1728228641265,"fUSD",-311.0,0.0001229,2,"2024-10-06T15:30:41.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960824,1728228641274,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.274",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960825,1728228641283,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.283",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960826,1728228641292,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.292",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960827,1728228641302,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.302",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960828,1728228641311,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.311",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960829,1728228641320,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.320",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960830,1728228641330,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.330",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960831,1728228641339,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.339",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960832,1728228641348,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.348",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960833,1728228641357,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.357",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960834,1728228641366,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:41.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960835,1728228641375,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.375",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960836,1728228641385,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.385",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960837,1728228641394,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.394",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960838,1728228641403,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.403",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960839,1728228641413,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960840,1728228641422,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.422",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960841,1728228641431,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.431",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960842,1728228641441,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960843,1728228641456,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.456",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960844,1728228641466,"fUSD",-308.0,0.00012329,2,"2024-10-06T15:30:41.466",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960845,1728228641476,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.476",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960846,1728228641485,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960847,1728228641495,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.495",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960848,1728228641504,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.504",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960849,1728228641514,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960850,1728228641523,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.523",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960851,1728228641533,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.533",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960852,1728228641543,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.543",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960853,1728228641554,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.554",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960854,1728228641564,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.564",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960855,1728228641573,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.573",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960856,1728228641582,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.582",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960857,1728228641591,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.591",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960858,1728228641600,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.600",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960859,1728228641610,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.610",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960860,1728228641619,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.619",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960861,1728228641629,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.629",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960862,1728228641638,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.638",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960863,1728228641648,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960864,1728228641657,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.657",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960865,1728228641668,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.668",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960866,1728228641677,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.677",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960867,1728228641686,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.686",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960868,1728228641695,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.695",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960869,1728228641705,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.705",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960870,1728228641720,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.720",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960871,1728228641728,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.728",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960872,1728228641737,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960873,1728228641747,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.747",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960874,1728228641756,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960875,1728228641765,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.765",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960876,1728228641774,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960877,1728228641783,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.783",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960878,1728228641792,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.792",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960879,1728228641801,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.801",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960880,1728228641811,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.811",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960881,1728228641820,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.820",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960882,1728228641829,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.829",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960883,1728228641838,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.838",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960884,1728228641847,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.847",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960885,1728228641855,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.855",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960886,1728228641865,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.865",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960887,1728228641874,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960888,1728228641883,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.883",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960889,1728228641892,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.892",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960890,1728228641901,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.901",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960891,1728228641911,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.911",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960892,1728228641920,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960893,1728228641930,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.930",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960894,1728228641939,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.939",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960895,1728228641948,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.948",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960896,1728228641960,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.960",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960897,1728228641969,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.969",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960898,1728228641978,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.978",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960899,1728228641987,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.987",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960900,1728228641996,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:41.996",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960901,1728228642006,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:42.006",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960902,1728228642015,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:42.015",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960903,1728228642024,"fUSD",-1000.0,0.00012329,2,"2024-10-06T15:30:42.024",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960904,1728228642033,"fUSD",-176.0,0.00012329,2,"2024-10-06T15:30:42.033",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960905,1728228642042,"fUSD",-1395.003121,0.00012329,2,"2024-10-06T15:30:42.042",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960906,1728228642052,"fUSD",-1395.003121,0.00012329,2,"2024-10-06T15:30:42.052",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960907,1728228642061,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.061",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960908,1728228642070,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.070",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960909,1728228642079,"fUSD",-154.189539,0.00012329,2,"2024-10-06T15:30:42.079",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960910,1728228642089,"fUSD",-288.865117,0.00012329,2,"2024-10-06T15:30:42.089",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960911,1728228642098,"fUSD",-154.189539,0.00012329,2,"2024-10-06T15:30:42.098",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960912,1728228642108,"fUSD",-288.865117,0.00012329,2,"2024-10-06T15:30:42.108",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960913,1728228642117,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.117",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960914,1728228642127,"fUSD",-152.647027,0.00012329,2,"2024-10-06T15:30:42.127",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960915,1728228642136,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.136",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960916,1728228642146,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.146",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960917,1728228642156,"fUSD",-151.83689,0.00012329,2,"2024-10-06T15:30:42.156",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960918,1728228642165,"fUSD",-151.0,0.00012329,2,"2024-10-06T15:30:42.165",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960919,1728228642174,"fUSD",-282.806889,0.00012329,2,"2024-10-06T15:30:42.174",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960920,1728228642184,"fUSD",-282.806889,0.00012329,2,"2024-10-06T15:30:42.184",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960921,1728228642193,"fUSD",-2033.502954,0.00012329,2,"2024-10-06T15:30:42.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960922,1728228642202,"fUSD",-2033.502954,0.00012329,2,"2024-10-06T15:30:42.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960923,1728228642211,"fUSD",-310.983732,0.00012329,2,"2024-10-06T15:30:42.211",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960924,1728228642220,"fUSD",-310.983732,0.00012329,2,"2024-10-06T15:30:42.220",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960925,1728228642229,"fUSD",-500.0,0.00012373,2,"2024-10-06T15:30:42.229",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960926,1728228642238,"fUSD",-234.43,0.00012378,2,"2024-10-06T15:30:42.238",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960927,1728228642248,"fUSD",-200.0,0.00012424,2,"2024-10-06T15:30:42.248",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960928,1728228642257,"fUSD",-165.46,0.00012445,2,"2024-10-06T15:30:42.257",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960929,1728228642266,"fUSD",-170.08,0.00012445,2,"2024-10-06T15:30:42.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960930,1728228642276,"fUSD",-344.63,0.00012496,2,"2024-10-06T15:30:42.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960931,1728228642285,"fUSD",-150.0,0.00012589,5,"2024-10-06T15:30:42.285",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960932,1728228642294,"fUSD",-236.4374973,0.00012598,5,"2024-10-06T15:30:42.294",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960933,1728228642303,"fUSD",-502.46,0.00012603,2,"2024-10-06T15:30:42.303",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960934,1728228642312,"fUSD",-150.0,0.00012603,5,"2024-10-06T15:30:42.312",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960935,1728228642321,"fUSD",-161.826406,0.00012603,2,"2024-10-06T15:30:42.321",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960936,1728228642330,"fUSD",-210.43,0.00012664,2,"2024-10-06T15:30:42.330",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960937,1728228642340,"fUSD",-1011.36,0.0001272,2,"2024-10-06T15:30:42.340",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960938,1728228642349,"fUSD",-171.13,0.00012751,2,"2024-10-06T15:30:42.349",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960939,1728228642359,"fUSD",-4503.07455968,0.0001287,2,"2024-10-06T15:30:42.359",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960940,1728228642369,"fUSD",-151.0,0.0001287,2,"2024-10-06T15:30:42.369",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960941,1728228642380,"fUSD",-183.82726467,0.0001287,2,"2024-10-06T15:30:42.380",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960942,1728228642389,"fUSD",-179.99,0.00012893,2,"2024-10-06T15:30:42.389",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960943,1728228642399,"fUSD",-435.0,0.000129,2,"2024-10-06T15:30:42.399",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960944,1728228642409,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.409",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960945,1728228642419,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.419",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960946,1728228642429,"fUSD",-332.588415,0.000129,2,"2024-10-06T15:30:42.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960947,1728228642439,"fUSD",-332.588415,0.000129,2,"2024-10-06T15:30:42.439",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960948,1728228642451,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960949,1728228642462,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.462",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960950,1728228642472,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.472",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960951,1728228642481,"fUSD",-188.129284,0.000129,2,"2024-10-06T15:30:42.481",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960952,1728228642493,"fUSD",-188.129284,0.000129,2,"2024-10-06T15:30:42.493",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960953,1728228642502,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.502",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960954,1728228642511,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.511",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960955,1728228642521,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.521",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960956,1728228642531,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.531",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960957,1728228642540,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.540",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960958,1728228642550,"fUSD",-164.371948,0.000129,2,"2024-10-06T15:30:42.550",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960959,1728228642559,"fUSD",-164.371948,0.000129,2,"2024-10-06T15:30:42.559",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960960,1728228642568,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.568",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960961,1728228642578,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.578",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960962,1728228642587,"fUSD",-152.224335,0.000129,2,"2024-10-06T15:30:42.587",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960963,1728228642597,"fUSD",-151.584064,0.000129,2,"2024-10-06T15:30:42.597",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960964,1728228642606,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.606",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960965,1728228642616,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.616",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960966,1728228642625,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.625",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960967,1728228642634,"fUSD",-151.409862,0.000129,2,"2024-10-06T15:30:42.634",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960968,1728228642643,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.643",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960969,1728228642652,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.652",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960970,1728228642661,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.661",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960971,1728228642671,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.671",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960972,1728228642680,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.680",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960973,1728228642690,"fUSD",-387.976356,0.000129,2,"2024-10-06T15:30:42.690",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960974,1728228642699,"fUSD",-387.976356,0.000129,2,"2024-10-06T15:30:42.699",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960975,1728228642709,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.709",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960976,1728228642718,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.718",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960977,1728228642727,"fUSD",-1395.003121,0.000129,2,"2024-10-06T15:30:42.727",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960978,1728228642737,"fUSD",-1395.003121,0.000129,2,"2024-10-06T15:30:42.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960979,1728228642746,"fUSD",-316.474118,0.000129,2,"2024-10-06T15:30:42.746",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960980,1728228642756,"fUSD",-316.474118,0.000129,2,"2024-10-06T15:30:42.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960981,1728228642765,"fUSD",-58305.16503429,0.000129,2,"2024-10-06T15:30:42.765",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960982,1728228642774,"fUSD",-151.0,0.000129,2,"2024-10-06T15:30:42.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960983,1728228642784,"fUSD",-233.103331,0.000129,2,"2024-10-06T15:30:42.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960984,1728228642793,"fUSD",-154.189539,0.000129,2,"2024-10-06T15:30:42.793",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960985,1728228642803,"fUSD",-288.865117,0.000129,2,"2024-10-06T15:30:42.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960986,1728228642812,"fUSD",-154.189539,0.000129,2,"2024-10-06T15:30:42.812",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960987,1728228642822,"fUSD",-288.865117,0.000129,2,"2024-10-06T15:30:42.822",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960988,1728228642830,"fUSD",-344.63,0.00012922,2,"2024-10-06T15:30:42.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960989,1728228642840,"fUSD",-300.0,0.00013,2,"2024-10-06T15:30:42.840",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960990,1728228642849,"fUSD",-165.46,0.00013129,2,"2024-10-06T15:30:42.849",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960991,1728228642858,"fUSD",-502.46,0.00013151,2,"2024-10-06T15:30:42.858",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960992,1728228642867,"fUSD",-344.63,0.00013349,2,"2024-10-06T15:30:42.867",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960993,1728228642877,"fUSD",-1713.62,0.00013425,2,"2024-10-06T15:30:42.877",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960994,1728228642886,"fUSD",-1000.0,0.00013456,2,"2024-10-06T15:30:42.886",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960995,1728228642895,"fUSD",-152.0,0.00013616,3,"2024-10-06T15:30:42.895",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960996,1728228642905,"fUSD",-418.79,0.00013636,2,"2024-10-06T15:30:42.905",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960997,1728228642915,"fUSD",-568.4673575,0.00013689,2,"2024-10-06T15:30:42.915",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960998,1728228642925,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.925",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339960999,1728228642936,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.936",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961001,1728228642945,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.945",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961002,1728228642954,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.954",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961003,1728228642964,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.964",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961004,1728228642973,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.973",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961005,1728228642982,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.982",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961006,1728228642992,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:42.992",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961008,1728228643001,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.001",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961009,1728228643010,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.010",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961010,1728228643020,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.020",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961011,1728228643029,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.029",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961012,1728228643039,"fUSD",-51304.37,0.00013699,2,"2024-10-06T15:30:43.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961013,1728228643048,"fUSD",-248.78,0.00013699,2,"2024-10-06T15:30:43.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961014,1728228643057,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.057",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961015,1728228643067,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961016,1728228643077,"fUSD",-200.0,0.00013699,2,"2024-10-06T15:30:43.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961017,1728228643086,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961018,1728228643095,"fUSD",-500.0,0.00013699,2,"2024-10-06T15:30:43.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961019,1728228643105,"fUSD",-800.0,0.00013699,2,"2024-10-06T15:30:43.105",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961020,1728228643114,"fUSD",-151.0,0.00013699,2,"2024-10-06T15:30:43.114",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961021,1728228643123,"fUSD",-238.808736,0.00013699,2,"2024-10-06T15:30:43.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961022,1728228643132,"fUSD",-151.994738,0.00013699,2,"2024-10-06T15:30:43.132",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961023,1728228643142,"fUSD",-233.434327,0.00013699,2,"2024-10-06T15:30:43.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961024,1728228643151,"fUSD",-233.434327,0.00013699,2,"2024-10-06T15:30:43.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961025,1728228643161,"fUSD",-234.43,0.00013754,2,"2024-10-06T15:30:43.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961026,1728228643170,"fUSD",-344.63,0.00013776,2,"2024-10-06T15:30:43.170",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961027,1728228643179,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.179",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961028,1728228643189,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.189",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961029,1728228643198,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961030,1728228643208,"fUSD",-282.806889,0.000138,2,"2024-10-06T15:30:43.208",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961031,1728228643217,"fUSD",-282.806889,0.000138,2,"2024-10-06T15:30:43.217",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961032,1728228643227,"fUSD",-282.806889,0.000138,2,"2024-10-06T15:30:43.227",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961033,1728228643235,"fUSD",-282.806889,0.000138,2,"2024-10-06T15:30:43.235",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961034,1728228643245,"fUSD",-2033.502954,0.000138,2,"2024-10-06T15:30:43.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961035,1728228643254,"fUSD",-2033.502954,0.000138,2,"2024-10-06T15:30:43.254",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961036,1728228643263,"fUSD",-310.983732,0.000138,2,"2024-10-06T15:30:43.263",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961037,1728228643272,"fUSD",-310.983732,0.000138,2,"2024-10-06T15:30:43.272",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961038,1728228643281,"fUSD",-310.983732,0.000138,2,"2024-10-06T15:30:43.281",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961039,1728228643290,"fUSD",-310.983732,0.000138,2,"2024-10-06T15:30:43.290",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961040,1728228643300,"fUSD",-233.434327,0.000138,2,"2024-10-06T15:30:43.300",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961041,1728228643309,"fUSD",-233.434327,0.000138,2,"2024-10-06T15:30:43.309",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961042,1728228643319,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961043,1728228643329,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.329",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961044,1728228643338,"fUSD",-332.588415,0.000138,2,"2024-10-06T15:30:43.338",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961045,1728228643348,"fUSD",-332.588415,0.000138,2,"2024-10-06T15:30:43.348",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961046,1728228643357,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.357",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961047,1728228643367,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.367",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961048,1728228643376,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.376",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961049,1728228643386,"fUSD",-188.129284,0.000138,2,"2024-10-06T15:30:43.386",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961050,1728228643395,"fUSD",-188.129284,0.000138,2,"2024-10-06T15:30:43.395",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961051,1728228643404,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.404",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961052,1728228643413,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961053,1728228643422,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.422",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961054,1728228643431,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.431",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961055,1728228643441,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961056,1728228643451,"fUSD",-151.698732,0.000138,2,"2024-10-06T15:30:43.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961057,1728228643466,"fUSD",-152.011551,0.000138,2,"2024-10-06T15:30:43.466",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961058,1728228643475,"fUSD",-151.505154,0.000138,2,"2024-10-06T15:30:43.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961059,1728228643485,"fUSD",-151.585696,0.000138,2,"2024-10-06T15:30:43.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961060,1728228643494,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.494",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961061,1728228643505,"fUSD",-211.509741,0.000138,2,"2024-10-06T15:30:43.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961062,1728228643514,"fUSD",-211.509741,0.000138,2,"2024-10-06T15:30:43.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961063,1728228643523,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.523",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961064,1728228643534,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.534",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961065,1728228643543,"fUSD",-211.509741,0.000138,2,"2024-10-06T15:30:43.543",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961066,1728228643553,"fUSD",-211.509741,0.000138,2,"2024-10-06T15:30:43.553",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961067,1728228643563,"fUSD",-151.251225,0.000138,2,"2024-10-06T15:30:43.563",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961068,1728228643573,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.573",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961069,1728228643675,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.675",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961070,1728228643685,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.685",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961071,1728228643694,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.694",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961072,1728228643704,"fUSD",-152.086642,0.000138,2,"2024-10-06T15:30:43.704",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961073,1728228643715,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.715",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961074,1728228643724,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.724",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961075,1728228643733,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.733",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961076,1728228643743,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.743",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961077,1728228643752,"fUSD",-152.854712,0.000138,2,"2024-10-06T15:30:43.752",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961078,1728228643761,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.761",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961079,1728228643771,"fUSD",-226.67763,0.000138,2,"2024-10-06T15:30:43.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961080,1728228643780,"fUSD",-226.67763,0.000138,2,"2024-10-06T15:30:43.780",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961081,1728228643790,"fUSD",-226.67763,0.000138,2,"2024-10-06T15:30:43.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961082,1728228643799,"fUSD",-226.67763,0.000138,2,"2024-10-06T15:30:43.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961083,1728228643809,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961084,1728228643818,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.818",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961085,1728228643828,"fUSD",-375.436396,0.000138,2,"2024-10-06T15:30:43.828",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961086,1728228643839,"fUSD",-375.436396,0.000138,2,"2024-10-06T15:30:43.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961087,1728228643849,"fUSD",-375.436396,0.000138,2,"2024-10-06T15:30:43.849",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961088,1728228643859,"fUSD",-375.436396,0.000138,2,"2024-10-06T15:30:43.859",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961089,1728228643868,"fUSD",-179.482618,0.000138,2,"2024-10-06T15:30:43.868",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961090,1728228643877,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.877",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961091,1728228643886,"fUSD",-179.482618,0.000138,2,"2024-10-06T15:30:43.886",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961092,1728228643896,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.896",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961093,1728228643905,"fUSD",-179.482618,0.000138,2,"2024-10-06T15:30:43.905",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961094,1728228643914,"fUSD",-179.482618,0.000138,2,"2024-10-06T15:30:43.914",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961095,1728228643924,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.924",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961096,1728228643933,"fUSD",-269.037967,0.000138,2,"2024-10-06T15:30:43.933",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961097,1728228643943,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961098,1728228643952,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:43.952",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961099,1728228643962,"fUSD",-365.440848,0.000138,2,"2024-10-06T15:30:43.962",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961100,1728228643972,"fUSD",-365.440848,0.000138,2,"2024-10-06T15:30:43.972",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961101,1728228643981,"fUSD",-365.440848,0.000138,2,"2024-10-06T15:30:43.981",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961102,1728228643991,"fUSD",-365.440848,0.000138,2,"2024-10-06T15:30:43.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961103,1728228644000,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.000",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961104,1728228644009,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.009",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961105,1728228644019,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.019",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961106,1728228644028,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961107,1728228644037,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.037",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961108,1728228644047,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.047",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961109,1728228644057,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.057",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961110,1728228644066,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.066",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961111,1728228644076,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.076",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961112,1728228644086,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961113,1728228644095,"fUSD",-186.848951,0.000138,2,"2024-10-06T15:30:44.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961114,1728228644104,"fUSD",-160.582417,0.000138,2,"2024-10-06T15:30:44.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961115,1728228644114,"fUSD",-151.476572,0.000138,2,"2024-10-06T15:30:44.114",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961116,1728228644123,"fUSD",-186.848951,0.000138,2,"2024-10-06T15:30:44.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961117,1728228644133,"fUSD",-160.582417,0.000138,2,"2024-10-06T15:30:44.133",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961118,1728228644142,"fUSD",-704.335054,0.000138,2,"2024-10-06T15:30:44.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961119,1728228644152,"fUSD",-704.335054,0.000138,2,"2024-10-06T15:30:44.152",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961120,1728228644166,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.166",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961121,1728228644176,"fUSD",-649.025701,0.000138,2,"2024-10-06T15:30:44.176",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961122,1728228644184,"fUSD",-649.025701,0.000138,2,"2024-10-06T15:30:44.184",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961123,1728228644194,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.194",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961124,1728228644203,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.203",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961125,1728228644214,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.214",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961126,1728228644223,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.223",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961127,1728228644232,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.232",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961128,1728228644242,"fUSD",-221.352443,0.000138,2,"2024-10-06T15:30:44.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961129,1728228644251,"fUSD",-221.352443,0.000138,2,"2024-10-06T15:30:44.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961130,1728228644260,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.260",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961131,1728228644270,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.270",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961132,1728228644279,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.279",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961133,1728228644288,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961134,1728228644298,"fUSD",-151.776237,0.000138,2,"2024-10-06T15:30:44.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961135,1728228644307,"fUSD",-247.772114,0.000138,2,"2024-10-06T15:30:44.307",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961136,1728228644316,"fUSD",-247.772114,0.000138,2,"2024-10-06T15:30:44.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961137,1728228644325,"fUSD",-151.185671,0.000138,2,"2024-10-06T15:30:44.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961138,1728228644335,"fUSD",-454.434374,0.000138,2,"2024-10-06T15:30:44.335",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961139,1728228644344,"fUSD",-454.434374,0.000138,2,"2024-10-06T15:30:44.344",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961140,1728228644353,"fUSD",-705.853461,0.000138,2,"2024-10-06T15:30:44.353",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961141,1728228644363,"fUSD",-454.434374,0.000138,2,"2024-10-06T15:30:44.363",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961142,1728228644372,"fUSD",-454.434374,0.000138,2,"2024-10-06T15:30:44.372",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961143,1728228644382,"fUSD",-705.853461,0.000138,2,"2024-10-06T15:30:44.382",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961144,1728228644391,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.391",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961145,1728228644401,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.401",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961146,1728228644410,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961147,1728228644420,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961148,1728228644429,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961149,1728228644438,"fUSD",-151.584928,0.000138,2,"2024-10-06T15:30:44.438",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961150,1728228644448,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.448",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961151,1728228644461,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.461",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961152,1728228644470,"fUSD",-205.918564,0.000138,2,"2024-10-06T15:30:44.470",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961153,1728228644481,"fUSD",-205.918564,0.000138,2,"2024-10-06T15:30:44.481",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961154,1728228644490,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.490",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961155,1728228644499,"fUSD",-208.396102,0.000138,2,"2024-10-06T15:30:44.499",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961156,1728228644509,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.509",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961157,1728228644518,"fUSD",-175.892926,0.000138,2,"2024-10-06T15:30:44.518",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961158,1728228644527,"fUSD",-175.892926,0.000138,2,"2024-10-06T15:30:44.527",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961159,1728228644536,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961160,1728228644548,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.548",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961161,1728228644558,"fUSD",-387.976356,0.000138,2,"2024-10-06T15:30:44.558",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961162,1728228644567,"fUSD",-387.976356,0.000138,2,"2024-10-06T15:30:44.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961163,1728228644577,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.577",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961164,1728228644586,"fUSD",-151.0,0.000138,2,"2024-10-06T15:30:44.586",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961165,1728228644595,"fUSD",-1395.003121,0.000138,2,"2024-10-06T15:30:44.595",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961166,1728228644605,"fUSD",-1395.003121,0.000138,2,"2024-10-06T15:30:44.605",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961167,1728228644614,"fUSD",-316.474118,0.000138,2,"2024-10-06T15:30:44.614",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961168,1728228644623,"fUSD",-316.474118,0.000138,2,"2024-10-06T15:30:44.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961169,1728228644632,"fUSD",-154.189539,0.000138,2,"2024-10-06T15:30:44.632",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961170,1728228644642,"fUSD",-154.189539,0.000138,2,"2024-10-06T15:30:44.642",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961171,1728228644651,"fUSD",-200.0,0.00013804,2,"2024-10-06T15:30:44.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961172,1728228644660,"fUSD",-165.46,0.00013814,2,"2024-10-06T15:30:44.660",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961173,1728228644669,"fUSD",-548.7238185,0.0001389,2,"2024-10-06T15:30:44.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961174,1728228644679,"fUSD",-15728.23354124,0.000139,5,"2024-10-06T15:30:44.679",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961175,1728228644688,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961176,1728228644698,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961177,1728228644708,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.708",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961178,1728228644719,"fUSD",-282.806889,0.000139,2,"2024-10-06T15:30:44.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961179,1728228644728,"fUSD",-282.806889,0.000139,2,"2024-10-06T15:30:44.728",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961180,1728228644737,"fUSD",-2033.502954,0.000139,2,"2024-10-06T15:30:44.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961181,1728228644746,"fUSD",-2033.502954,0.000139,2,"2024-10-06T15:30:44.746",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961182,1728228644755,"fUSD",-310.983732,0.000139,2,"2024-10-06T15:30:44.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961183,1728228644765,"fUSD",-310.983732,0.000139,2,"2024-10-06T15:30:44.765",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961184,1728228644775,"fUSD",-233.434327,0.000139,2,"2024-10-06T15:30:44.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961185,1728228644784,"fUSD",-233.434327,0.000139,2,"2024-10-06T15:30:44.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961186,1728228644793,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.793",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961187,1728228644802,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.802",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961188,1728228644812,"fUSD",-332.588415,0.000139,2,"2024-10-06T15:30:44.812",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961189,1728228644822,"fUSD",-332.588415,0.000139,2,"2024-10-06T15:30:44.822",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961190,1728228644831,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.831",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961191,1728228644840,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.840",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961192,1728228644849,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.849",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961193,1728228644860,"fUSD",-188.129284,0.000139,2,"2024-10-06T15:30:44.860",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961194,1728228644870,"fUSD",-188.129284,0.000139,2,"2024-10-06T15:30:44.870",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961195,1728228644879,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.879",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961196,1728228644889,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.889",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961197,1728228644899,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.899",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961198,1728228644909,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.909",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961199,1728228644918,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961200,1728228644927,"fUSD",-211.509741,0.000139,2,"2024-10-06T15:30:44.927",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961201,1728228644937,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.937",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961202,1728228644946,"fUSD",-211.509741,0.000139,2,"2024-10-06T15:30:44.946",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961203,1728228644955,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.955",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961204,1728228644966,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.966",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961205,1728228644976,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.976",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961206,1728228644985,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:44.985",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961207,1728228644994,"fUSD",-226.67763,0.000139,2,"2024-10-06T15:30:44.994",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961208,1728228645003,"fUSD",-226.67763,0.000139,2,"2024-10-06T15:30:45.003",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961209,1728228645012,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.012",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961210,1728228645021,"fUSD",-375.436396,0.000139,2,"2024-10-06T15:30:45.021",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961211,1728228645030,"fUSD",-375.436396,0.000139,2,"2024-10-06T15:30:45.030",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961212,1728228645040,"fUSD",-179.482618,0.000139,2,"2024-10-06T15:30:45.040",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961213,1728228645049,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961214,1728228645058,"fUSD",-179.482618,0.000139,2,"2024-10-06T15:30:45.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961215,1728228645067,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961216,1728228645077,"fUSD",-365.440848,0.000139,2,"2024-10-06T15:30:45.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961217,1728228645087,"fUSD",-365.440848,0.000139,2,"2024-10-06T15:30:45.087",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961218,1728228645096,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.096",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961219,1728228645105,"fUSD",-2116.143409,0.000139,2,"2024-10-06T15:30:45.105",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961220,1728228645114,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.114",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961221,1728228645124,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961222,1728228645134,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961223,1728228645144,"fUSD",-454.434374,0.000139,2,"2024-10-06T15:30:45.144",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961224,1728228645153,"fUSD",-454.434374,0.000139,2,"2024-10-06T15:30:45.153",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961225,1728228645164,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.164",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961226,1728228645173,"fUSD",-159.248276,0.000139,2,"2024-10-06T15:30:45.173",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961227,1728228645185,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.185",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961228,1728228645194,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.194",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961229,1728228645204,"fUSD",-1500.0,0.000139,5,"2024-10-06T15:30:45.204",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961230,1728228645215,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.215",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961231,1728228645225,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.225",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961232,1728228645235,"fUSD",-319988.540797,0.000139,3,"2024-10-06T15:30:45.235",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961233,1728228645244,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.244",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961234,1728228645254,"fUSD",-387.976356,0.000139,2,"2024-10-06T15:30:45.254",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961235,1728228645263,"fUSD",-387.976356,0.000139,2,"2024-10-06T15:30:45.263",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961236,1728228645273,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.273",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961237,1728228645282,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961238,1728228645291,"fUSD",-1395.003121,0.000139,2,"2024-10-06T15:30:45.291",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961239,1728228645301,"fUSD",-1395.003121,0.000139,2,"2024-10-06T15:30:45.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961240,1728228645310,"fUSD",-316.474118,0.000139,2,"2024-10-06T15:30:45.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961241,1728228645320,"fUSD",-316.474118,0.000139,2,"2024-10-06T15:30:45.320",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961242,1728228645329,"fUSD",-151.0,0.000139,2,"2024-10-06T15:30:45.329",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961243,1728228645339,"fUSD",-154.189539,0.000139,2,"2024-10-06T15:30:45.339",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961244,1728228645348,"fUSD",-288.865117,0.000139,2,"2024-10-06T15:30:45.348",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961245,1728228645358,"fUSD",-154.189539,0.000139,2,"2024-10-06T15:30:45.358",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961246,1728228645368,"fUSD",-288.865117,0.000139,2,"2024-10-06T15:30:45.368",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961247,1728228645377,"fUSD",-500.0,0.00013904,2,"2024-10-06T15:30:45.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961248,1728228645387,"fUSD",-210.43,0.00013931,2,"2024-10-06T15:30:45.387",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961249,1728228645397,"fUSD",-152.0,0.00013946,4,"2024-10-06T15:30:45.397",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961250,1728228645406,"fUSD",-2000.0,0.00013973,2,"2024-10-06T15:30:45.406",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961251,1728228645416,"fUSD",-150.0,0.00013989,2,"2024-10-06T15:30:45.416",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961252,1728228645425,"fUSD",-365.90902222,0.00014,2,"2024-10-06T15:30:45.425",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961253,1728228645435,"fUSD",-500.92725361,0.00014073,2,"2024-10-06T15:30:45.435",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961254,1728228645445,"fUSD",-185.2548462,0.0001409,2,"2024-10-06T15:30:45.445",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961255,1728228645454,"fUSD",-528.9802794,0.0001409,2,"2024-10-06T15:30:45.454",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961256,1728228645468,"fUSD",-509.2367403,0.0001409,2,"2024-10-06T15:30:45.468",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961257,1728228645478,"fUSD",-369072.00616218,0.000141,2,"2024-10-06T15:30:45.478",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961258,1728228645488,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.488",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961259,1728228645498,"fUSD",-210.485011,0.000141,2,"2024-10-06T15:30:45.498",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961260,1728228645508,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961261,1728228645517,"fUSD",-282.806889,0.000141,2,"2024-10-06T15:30:45.517",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961262,1728228645527,"fUSD",-282.806889,0.000141,2,"2024-10-06T15:30:45.527",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961263,1728228645537,"fUSD",-2033.502954,0.000141,2,"2024-10-06T15:30:45.537",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961264,1728228645546,"fUSD",-2033.502954,0.000141,2,"2024-10-06T15:30:45.546",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961265,1728228645556,"fUSD",-310.983732,0.000141,2,"2024-10-06T15:30:45.556",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961266,1728228645567,"fUSD",-310.983732,0.000141,2,"2024-10-06T15:30:45.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961267,1728228645577,"fUSD",-233.434327,0.000141,2,"2024-10-06T15:30:45.577",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961268,1728228645588,"fUSD",-233.434327,0.000141,2,"2024-10-06T15:30:45.588",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961269,1728228645598,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.598",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961270,1728228645607,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.607",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961271,1728228645617,"fUSD",-332.588415,0.000141,2,"2024-10-06T15:30:45.617",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961272,1728228645626,"fUSD",-332.588415,0.000141,2,"2024-10-06T15:30:45.626",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961273,1728228645636,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.636",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961274,1728228645645,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.645",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961275,1728228645655,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.655",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961276,1728228645665,"fUSD",-188.129284,0.000141,2,"2024-10-06T15:30:45.665",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961277,1728228645674,"fUSD",-188.129284,0.000141,2,"2024-10-06T15:30:45.674",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961278,1728228645684,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.684",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961279,1728228645694,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.694",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961280,1728228645703,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.703",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961281,1728228645712,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.712",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961282,1728228645722,"fUSD",-281.746678,0.000141,2,"2024-10-06T15:30:45.722",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961283,1728228645731,"fUSD",-164.371948,0.000141,2,"2024-10-06T15:30:45.731",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961284,1728228645741,"fUSD",-164.371948,0.000141,2,"2024-10-06T15:30:45.741",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961285,1728228645750,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.750",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961286,1728228645759,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.759",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961287,1728228645769,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.769",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961288,1728228645779,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.779",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961289,1728228645788,"fUSD",-153.155246,0.000141,2,"2024-10-06T15:30:45.788",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961290,1728228645798,"fUSD",-211.509741,0.000141,2,"2024-10-06T15:30:45.798",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961291,1728228645807,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.807",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961292,1728228645817,"fUSD",-211.509741,0.000141,2,"2024-10-06T15:30:45.817",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961294,1728228645826,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.826",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961297,1728228645916,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.916",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961298,1728228645936,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.936",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961299,1728228645946,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.946",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961300,1728228645955,"fUSD",-226.67763,0.000141,2,"2024-10-06T15:30:45.955",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961301,1728228645965,"fUSD",-226.67763,0.000141,2,"2024-10-06T15:30:45.965",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961302,1728228645975,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:45.975",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961303,1728228645985,"fUSD",-375.436396,0.000141,2,"2024-10-06T15:30:45.985",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961304,1728228645994,"fUSD",-375.436396,0.000141,2,"2024-10-06T15:30:45.994",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961305,1728228646005,"fUSD",-179.482618,0.000141,2,"2024-10-06T15:30:46.005",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961306,1728228646014,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.014",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961307,1728228646023,"fUSD",-179.482618,0.000141,2,"2024-10-06T15:30:46.023",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961308,1728228646033,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.033",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961309,1728228646043,"fUSD",-365.440848,0.000141,2,"2024-10-06T15:30:46.043",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961310,1728228646052,"fUSD",-365.440848,0.000141,2,"2024-10-06T15:30:46.052",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961311,1728228646062,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.062",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961312,1728228646071,"fUSD",-2116.143409,0.000141,2,"2024-10-06T15:30:46.071",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961313,1728228646081,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.081",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961314,1728228646094,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.094",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961315,1728228646104,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961316,1728228646113,"fUSD",-152.32414,0.000141,2,"2024-10-06T15:30:46.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961317,1728228646123,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961318,1728228646132,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.132",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961319,1728228646142,"fUSD",-186.848951,0.000141,2,"2024-10-06T15:30:46.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961320,1728228646151,"fUSD",-160.582417,0.000141,2,"2024-10-06T15:30:46.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961321,1728228646161,"fUSD",-186.848951,0.000141,2,"2024-10-06T15:30:46.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961322,1728228646171,"fUSD",-160.582417,0.000141,2,"2024-10-06T15:30:46.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961323,1728228646180,"fUSD",-704.335054,0.000141,2,"2024-10-06T15:30:46.180",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961324,1728228646189,"fUSD",-704.335054,0.000141,2,"2024-10-06T15:30:46.189",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961325,1728228646198,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961326,1728228646208,"fUSD",-649.025701,0.000141,2,"2024-10-06T15:30:46.208",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961327,1728228646219,"fUSD",-649.025701,0.000141,2,"2024-10-06T15:30:46.219",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961328,1728228646228,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961329,1728228646238,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.238",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961330,1728228646247,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.247",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961331,1728228646257,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.257",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961332,1728228646266,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961333,1728228646276,"fUSD",-221.352443,0.000141,2,"2024-10-06T15:30:46.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961334,1728228646285,"fUSD",-221.352443,0.000141,2,"2024-10-06T15:30:46.285",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961335,1728228646294,"fUSD",-151.905507,0.000141,2,"2024-10-06T15:30:46.294",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961336,1728228646304,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.304",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961337,1728228646313,"fUSD",-247.772114,0.000141,2,"2024-10-06T15:30:46.313",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961338,1728228646322,"fUSD",-247.772114,0.000141,2,"2024-10-06T15:30:46.322",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961339,1728228646332,"fUSD",-454.434374,0.000141,2,"2024-10-06T15:30:46.332",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961340,1728228646341,"fUSD",-705.853461,0.000141,2,"2024-10-06T15:30:46.341",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961341,1728228646351,"fUSD",-454.434374,0.000141,2,"2024-10-06T15:30:46.351",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961342,1728228646361,"fUSD",-705.853461,0.000141,2,"2024-10-06T15:30:46.361",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961343,1728228646371,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.371",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961344,1728228646380,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.380",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961345,1728228646390,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.390",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961346,1728228646399,"fUSD",-252.377008,0.000141,2,"2024-10-06T15:30:46.399",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961347,1728228646409,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.409",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961348,1728228646418,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.418",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961349,1728228646427,"fUSD",-205.918564,0.000141,2,"2024-10-06T15:30:46.427",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961350,1728228646437,"fUSD",-205.918564,0.000141,2,"2024-10-06T15:30:46.437",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961351,1728228646446,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.446",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961352,1728228646456,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.456",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961353,1728228646469,"fUSD",-175.892926,0.000141,2,"2024-10-06T15:30:46.469",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961354,1728228646479,"fUSD",-175.892926,0.000141,2,"2024-10-06T15:30:46.479",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961355,1728228646488,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.488",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961356,1728228646497,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.497",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961357,1728228646509,"fUSD",-387.976356,0.000141,2,"2024-10-06T15:30:46.509",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961358,1728228646519,"fUSD",-387.976356,0.000141,2,"2024-10-06T15:30:46.519",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961359,1728228646528,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.528",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961360,1728228646539,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.539",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961361,1728228646548,"fUSD",-1395.003121,0.000141,2,"2024-10-06T15:30:46.548",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961362,1728228646558,"fUSD",-1395.003121,0.000141,2,"2024-10-06T15:30:46.558",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961363,1728228646567,"fUSD",-316.474118,0.000141,2,"2024-10-06T15:30:46.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961364,1728228646577,"fUSD",-316.474118,0.000141,2,"2024-10-06T15:30:46.577",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961365,1728228646586,"fUSD",-151.0,0.000141,2,"2024-10-06T15:30:46.586",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961366,1728228646595,"fUSD",-154.189539,0.000141,2,"2024-10-06T15:30:46.595",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961367,1728228646604,"fUSD",-288.865117,0.000141,2,"2024-10-06T15:30:46.604",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961368,1728228646614,"fUSD",-154.189539,0.000141,2,"2024-10-06T15:30:46.614",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961369,1728228646623,"fUSD",-288.865117,0.000141,2,"2024-10-06T15:30:46.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961370,1728228646634,"fUSD",-344.63,0.00014203,2,"2024-10-06T15:30:46.634",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961371,1728228646644,"fUSD",-152.0,0.00014277,5,"2024-10-06T15:30:46.644",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961372,1728228646655,"fUSD",-1011.36,0.0001444,2,"2024-10-06T15:30:46.655",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961373,1728228646664,"fUSD",-165.46,0.00014499,2,"2024-10-06T15:30:46.664",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961374,1728228646674,"fUSD",-170.08,0.00014499,2,"2024-10-06T15:30:46.674",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961375,1728228646686,"fUSD",-171.13,0.00014572,2,"2024-10-06T15:30:46.686",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961376,1728228646695,"fUSD",-152.0,0.00014608,6,"2024-10-06T15:30:46.695",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961377,1728228646705,"fUSD",-344.63,0.0001463,2,"2024-10-06T15:30:46.705",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961378,1728228646715,"fUSD",-1000.0,0.00014802,2,"2024-10-06T15:30:46.715",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961379,1728228646724,"fUSD",-212.41922408,0.000149,2,"2024-10-06T15:30:46.724",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961380,1728228646734,"fUSD",-212.41922407,0.000149,2,"2024-10-06T15:30:46.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961381,1728228646743,"fUSD",-212.41922407,0.000149,2,"2024-10-06T15:30:46.743",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961382,1728228646753,"fUSD",-152.0,0.00014939,7,"2024-10-06T15:30:46.753",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961383,1728228646762,"fUSD",-185.2548462,0.0001499,2,"2024-10-06T15:30:46.762",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961384,1728228646771,"fUSD",-489.4932012,0.0001499,2,"2024-10-06T15:30:46.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961385,1728228646781,"fUSD",-292458.35384104,0.00015,2,"2024-10-06T15:30:46.781",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961386,1728228646790,"fUSD",-429.0,0.00015,2,"2024-10-06T15:30:46.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961387,1728228646800,"fUSD",-10000.0,0.00015,2,"2024-10-06T15:30:46.800",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961388,1728228646809,"fUSD",-327.0,0.00015,2,"2024-10-06T15:30:46.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961389,1728228646818,"fUSD",-429.0,0.00015,2,"2024-10-06T15:30:46.818",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961390,1728228646828,"fUSD",-815.0,0.00015,2,"2024-10-06T15:30:46.828",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961391,1728228646838,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.838",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961392,1728228646848,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.848",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961393,1728228646857,"fUSD",-282.806889,0.00015,2,"2024-10-06T15:30:46.857",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961394,1728228646867,"fUSD",-282.806889,0.00015,2,"2024-10-06T15:30:46.867",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961395,1728228646876,"fUSD",-2033.502954,0.00015,2,"2024-10-06T15:30:46.876",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961396,1728228646885,"fUSD",-2033.502954,0.00015,2,"2024-10-06T15:30:46.885",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961397,1728228646895,"fUSD",-310.983732,0.00015,2,"2024-10-06T15:30:46.895",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961398,1728228646905,"fUSD",-310.983732,0.00015,2,"2024-10-06T15:30:46.905",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961399,1728228646914,"fUSD",-233.434327,0.00015,2,"2024-10-06T15:30:46.914",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961400,1728228646923,"fUSD",-233.434327,0.00015,2,"2024-10-06T15:30:46.923",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961401,1728228646933,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.933",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961402,1728228646942,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.942",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961403,1728228646951,"fUSD",-332.588415,0.00015,2,"2024-10-06T15:30:46.951",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961404,1728228646961,"fUSD",-332.588415,0.00015,2,"2024-10-06T15:30:46.961",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961405,1728228646972,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.972",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961406,1728228646982,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.982",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961407,1728228646991,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:46.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961408,1728228647000,"fUSD",-188.129284,0.00015,2,"2024-10-06T15:30:47.000",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961409,1728228647009,"fUSD",-188.129284,0.00015,2,"2024-10-06T15:30:47.009",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961410,1728228647018,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961411,1728228647028,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961412,1728228647038,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.038",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961413,1728228647047,"fUSD",-164.371948,0.00015,2,"2024-10-06T15:30:47.047",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961414,1728228647056,"fUSD",-164.371948,0.00015,2,"2024-10-06T15:30:47.056",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961415,1728228647065,"fUSD",-189.709019,0.00015,2,"2024-10-06T15:30:47.065",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961416,1728228647084,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.084",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961417,1728228647093,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.093",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961418,1728228647103,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.103",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961419,1728228647112,"fUSD",-211.509741,0.00015,2,"2024-10-06T15:30:47.112",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961420,1728228647122,"fUSD",-4650.0,0.00015,2,"2024-10-06T15:30:47.122",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961421,1728228647131,"fUSD",-159.501489,0.00015,2,"2024-10-06T15:30:47.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961422,1728228647141,"fUSD",-211.509741,0.00015,2,"2024-10-06T15:30:47.141",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961423,1728228647150,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.150",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961424,1728228647159,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.159",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961425,1728228647169,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.169",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961426,1728228647178,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.178",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961427,1728228647187,"fUSD",-226.67763,0.00015,2,"2024-10-06T15:30:47.187",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961428,1728228647197,"fUSD",-226.67763,0.00015,2,"2024-10-06T15:30:47.197",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961429,1728228647206,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.206",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961430,1728228647216,"fUSD",-375.436396,0.00015,2,"2024-10-06T15:30:47.216",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961431,1728228647226,"fUSD",-375.436396,0.00015,2,"2024-10-06T15:30:47.226",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961432,1728228647236,"fUSD",-179.482618,0.00015,2,"2024-10-06T15:30:47.236",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961433,1728228647247,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.247",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961434,1728228647257,"fUSD",-179.482618,0.00015,2,"2024-10-06T15:30:47.257",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961435,1728228647266,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961436,1728228647276,"fUSD",-365.440848,0.00015,2,"2024-10-06T15:30:47.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961437,1728228647286,"fUSD",-365.440848,0.00015,2,"2024-10-06T15:30:47.286",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961438,1728228647296,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.296",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961439,1728228647305,"fUSD",-2116.143409,0.00015,2,"2024-10-06T15:30:47.305",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961440,1728228647316,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961441,1728228647327,"fUSD",-153.37626,0.00015,2,"2024-10-06T15:30:47.327",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961442,1728228647336,"fUSD",-278.193943,0.00015,2,"2024-10-06T15:30:47.336",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961443,1728228647346,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.346",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961444,1728228647356,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.356",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961445,1728228647366,"fUSD",-186.848951,0.00015,2,"2024-10-06T15:30:47.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961446,1728228647376,"fUSD",-160.582417,0.00015,2,"2024-10-06T15:30:47.376",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961447,1728228647385,"fUSD",-186.848951,0.00015,2,"2024-10-06T15:30:47.385",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961448,1728228647394,"fUSD",-160.582417,0.00015,2,"2024-10-06T15:30:47.394",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961449,1728228647403,"fUSD",-704.335054,0.00015,2,"2024-10-06T15:30:47.403",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961450,1728228647413,"fUSD",-704.335054,0.00015,2,"2024-10-06T15:30:47.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961451,1728228647423,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.423",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961452,1728228647432,"fUSD",-649.025701,0.00015,2,"2024-10-06T15:30:47.432",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961453,1728228647442,"fUSD",-649.025701,0.00015,2,"2024-10-06T15:30:47.442",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961454,1728228647451,"fUSD",-151.495605,0.00015,2,"2024-10-06T15:30:47.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961455,1728228647465,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.465",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961456,1728228647475,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961457,1728228647484,"fUSD",-163.612423,0.00015,2,"2024-10-06T15:30:47.484",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961458,1728228647494,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.494",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961459,1728228647505,"fUSD",-221.352443,0.00015,2,"2024-10-06T15:30:47.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961460,1728228647515,"fUSD",-221.352443,0.00015,2,"2024-10-06T15:30:47.515",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961461,1728228647525,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.525",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961462,1728228647535,"fUSD",-354.24425357,0.00015,2,"2024-10-06T15:30:47.535",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961463,1728228647545,"fUSD",-247.772114,0.00015,2,"2024-10-06T15:30:47.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961464,1728228647554,"fUSD",-247.772114,0.00015,2,"2024-10-06T15:30:47.554",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961465,1728228647564,"fUSD",-454.434374,0.00015,2,"2024-10-06T15:30:47.564",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961466,1728228647574,"fUSD",-705.853461,0.00015,2,"2024-10-06T15:30:47.574",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961467,1728228647583,"fUSD",-454.434374,0.00015,2,"2024-10-06T15:30:47.583",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961468,1728228647593,"fUSD",-705.853461,0.00015,2,"2024-10-06T15:30:47.593",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961469,1728228647603,"fUSD",-150.0,0.00015,2,"2024-10-06T15:30:47.603",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961470,1728228647612,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961471,1728228647622,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.622",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961472,1728228647632,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.632",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961473,1728228647642,"fUSD",-178.13554289,0.00015,2,"2024-10-06T15:30:47.642",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961474,1728228647651,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961475,1728228647661,"fUSD",-274.255444,0.00015,2,"2024-10-06T15:30:47.661",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961476,1728228647671,"fUSD",-205.918564,0.00015,2,"2024-10-06T15:30:47.671",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961477,1728228647680,"fUSD",-205.918564,0.00015,2,"2024-10-06T15:30:47.680",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961478,1728228647690,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.690",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961479,1728228647700,"fUSD",-152.012221,0.00015,2,"2024-10-06T15:30:47.700",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961480,1728228647710,"fUSD",-150.0,0.00015,2,"2024-10-06T15:30:47.710",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961481,1728228647721,"fUSD",-150.0,0.00015,2,"2024-10-06T15:30:47.721",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961482,1728228647736,"fUSD",-175.892926,0.00015,2,"2024-10-06T15:30:47.736",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961483,1728228647746,"fUSD",-175.892926,0.00015,2,"2024-10-06T15:30:47.746",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961484,1728228647755,"fUSD",-162.973362,0.00015,2,"2024-10-06T15:30:47.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961485,1728228647765,"fUSD",-150.0,0.00015,2,"2024-10-06T15:30:47.765",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961486,1728228647774,"fUSD",-150.0,0.00015,2,"2024-10-06T15:30:47.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961487,1728228647784,"fUSD",-455.1465,0.00015,2,"2024-10-06T15:30:47.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961488,1728228647794,"fUSD",-455.1465,0.00015,2,"2024-10-06T15:30:47.794",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961489,1728228647803,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961490,1728228647813,"fUSD",-387.976356,0.00015,2,"2024-10-06T15:30:47.813",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961491,1728228647823,"fUSD",-387.976356,0.00015,2,"2024-10-06T15:30:47.823",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961492,1728228647832,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.832",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961493,1728228647842,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.842",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961494,1728228647852,"fUSD",-1395.003121,0.00015,2,"2024-10-06T15:30:47.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961495,1728228647862,"fUSD",-1395.003121,0.00015,2,"2024-10-06T15:30:47.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961496,1728228647871,"fUSD",-316.474118,0.00015,2,"2024-10-06T15:30:47.871",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961497,1728228647881,"fUSD",-316.474118,0.00015,2,"2024-10-06T15:30:47.881",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961498,1728228647891,"fUSD",-151.0,0.00015,2,"2024-10-06T15:30:47.891",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961499,1728228647900,"fUSD",-350.0,0.00015,2,"2024-10-06T15:30:47.900",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961500,1728228647910,"fUSD",-154.189539,0.00015,2,"2024-10-06T15:30:47.910",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961501,1728228647919,"fUSD",-288.865117,0.00015,2,"2024-10-06T15:30:47.919",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961502,1728228647928,"fUSD",-154.189539,0.00015,2,"2024-10-06T15:30:47.928",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961503,1728228647937,"fUSD",-288.865117,0.00015,2,"2024-10-06T15:30:47.937",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961504,1728228647947,"fUSD",-300.0,0.00015068,2,"2024-10-06T15:30:47.947",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961505,1728228648056,"fUSD",-234.43,0.00015129,2,"2024-10-06T15:30:48.056",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961506,1728228648076,"fUSD",-200.0,0.00015185,2,"2024-10-06T15:30:48.076",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961507,1728228648086,"fUSD",-210.43,0.00015197,2,"2024-10-06T15:30:48.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961508,1728228648095,"fUSD",-1213.67709004,0.00015235,2,"2024-10-06T15:30:48.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961509,1728228648104,"fUSD",-152.0,0.00015269,8,"2024-10-06T15:30:48.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961510,1728228648113,"fUSD",-354.24425357,0.00015303,2,"2024-10-06T15:30:48.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961511,1728228648123,"fUSD",-178.13554289,0.00015303,2,"2024-10-06T15:30:48.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961512,1728228648132,"fUSD",-150.0,0.00015345,2,"2024-10-06T15:30:48.132",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961513,1728228648142,"fUSD",-152.0,0.000156,9,"2024-10-06T15:30:48.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961514,1728228648151,"fUSD",-154.32378772,0.000156,5,"2024-10-06T15:30:48.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961515,1728228648160,"fUSD",-354.24425357,0.00015606,2,"2024-10-06T15:30:48.160",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961516,1728228648170,"fUSD",-178.13554289,0.00015606,2,"2024-10-06T15:30:48.170",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961517,1728228648179,"fUSD",-150.0,0.0001569,2,"2024-10-06T15:30:48.179",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961518,1728228648188,"fUSD",-515.70325069,0.0001575,2,"2024-10-06T15:30:48.188",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961519,1728228648198,"fUSD",-161.1407123,0.0001579,2,"2024-10-06T15:30:48.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961520,1728228648207,"fUSD",-418.79,0.000159,2,"2024-10-06T15:30:48.207",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961521,1728228648219,"fUSD",-354.24425357,0.00015909,2,"2024-10-06T15:30:48.219",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961522,1728228648228,"fUSD",-178.13554289,0.00015909,2,"2024-10-06T15:30:48.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961523,1728228648237,"fUSD",-90418.16925679,0.00015995,2,"2024-10-06T15:30:48.237",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961524,1728228648247,"fUSD",-2000.0,0.00016,2,"2024-10-06T15:30:48.247",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961525,1728228648256,"fUSD",-2000.0,0.0001601,2,"2024-10-06T15:30:48.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961526,1728228648266,"fUSD",-2368.218467,0.0001602,2,"2024-10-06T15:30:48.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961527,1728228648275,"fUSD",-150.0,0.00016034,2,"2024-10-06T15:30:48.275",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961528,1728228648285,"fUSD",-185.2548462,0.00016105,2,"2024-10-06T15:30:48.285",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961529,1728228648294,"fUSD",-164.371948,0.00016116,2,"2024-10-06T15:30:48.294",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961530,1728228648304,"fUSD",-164.371948,0.00016116,2,"2024-10-06T15:30:48.304",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961531,1728228648313,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.313",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961532,1728228648323,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.323",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961533,1728228648332,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.332",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961534,1728228648342,"fUSD",-253.629126,0.00016116,2,"2024-10-06T15:30:48.342",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961535,1728228648352,"fUSD",-214.082117,0.00016116,2,"2024-10-06T15:30:48.352",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961536,1728228648362,"fUSD",-226.67763,0.00016116,2,"2024-10-06T15:30:48.362",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961537,1728228648371,"fUSD",-226.67763,0.00016116,2,"2024-10-06T15:30:48.371",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961538,1728228648381,"fUSD",-375.436396,0.00016116,2,"2024-10-06T15:30:48.381",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961539,1728228648390,"fUSD",-375.436396,0.00016116,2,"2024-10-06T15:30:48.390",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961540,1728228648400,"fUSD",-179.482618,0.00016116,2,"2024-10-06T15:30:48.400",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961541,1728228648410,"fUSD",-179.482618,0.00016116,2,"2024-10-06T15:30:48.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961542,1728228648419,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.419",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961543,1728228648429,"fUSD",-2116.143409,0.00016116,2,"2024-10-06T15:30:48.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961544,1728228648439,"fUSD",-151.629681,0.00016116,2,"2024-10-06T15:30:48.439",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961545,1728228648448,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.448",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961546,1728228648460,"fUSD",-186.848951,0.00016116,2,"2024-10-06T15:30:48.460",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961547,1728228648472,"fUSD",-160.582417,0.00016116,2,"2024-10-06T15:30:48.472",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961548,1728228648481,"fUSD",-186.848951,0.00016116,2,"2024-10-06T15:30:48.481",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961549,1728228648491,"fUSD",-160.582417,0.00016116,2,"2024-10-06T15:30:48.491",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961550,1728228648500,"fUSD",-704.335054,0.00016116,2,"2024-10-06T15:30:48.500",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961551,1728228648510,"fUSD",-704.335054,0.00016116,2,"2024-10-06T15:30:48.510",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961552,1728228648519,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.519",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961553,1728228648529,"fUSD",-649.025701,0.00016116,2,"2024-10-06T15:30:48.529",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961554,1728228648538,"fUSD",-649.025701,0.00016116,2,"2024-10-06T15:30:48.538",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961555,1728228648548,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.548",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961556,1728228648557,"fUSD",-192.233937,0.00016116,2,"2024-10-06T15:30:48.557",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961557,1728228648566,"fUSD",-247.772114,0.00016116,2,"2024-10-06T15:30:48.566",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961558,1728228648576,"fUSD",-247.772114,0.00016116,2,"2024-10-06T15:30:48.576",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961559,1728228648586,"fUSD",-705.853461,0.00016116,2,"2024-10-06T15:30:48.586",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961560,1728228648595,"fUSD",-705.853461,0.00016116,2,"2024-10-06T15:30:48.595",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961561,1728228648605,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.605",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961562,1728228648614,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.614",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961563,1728228648623,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961564,1728228648634,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.634",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961565,1728228648643,"fUSD",-205.918564,0.00016116,2,"2024-10-06T15:30:48.643",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961566,1728228648653,"fUSD",-205.918564,0.00016116,2,"2024-10-06T15:30:48.653",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961567,1728228648663,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.663",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961568,1728228648673,"fUSD",-175.892926,0.00016116,2,"2024-10-06T15:30:48.673",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961569,1728228648683,"fUSD",-175.892926,0.00016116,2,"2024-10-06T15:30:48.683",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961570,1728228648693,"fUSD",-171.05,0.00016116,2,"2024-10-06T15:30:48.693",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961571,1728228648703,"fUSD",-387.976356,0.00016116,2,"2024-10-06T15:30:48.703",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961572,1728228648713,"fUSD",-387.976356,0.00016116,2,"2024-10-06T15:30:48.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961573,1728228648723,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.723",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961574,1728228648733,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.733",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961575,1728228648742,"fUSD",-1395.003121,0.00016116,2,"2024-10-06T15:30:48.742",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961576,1728228648752,"fUSD",-1395.003121,0.00016116,2,"2024-10-06T15:30:48.752",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961577,1728228648762,"fUSD",-316.474118,0.00016116,2,"2024-10-06T15:30:48.762",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961578,1728228648771,"fUSD",-316.474118,0.00016116,2,"2024-10-06T15:30:48.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961579,1728228648780,"fUSD",-151.0,0.00016116,2,"2024-10-06T15:30:48.780",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961580,1728228648790,"fUSD",-154.189539,0.00016116,2,"2024-10-06T15:30:48.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961581,1728228648800,"fUSD",-288.865117,0.00016116,2,"2024-10-06T15:30:48.800",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961582,1728228648809,"fUSD",-154.189539,0.00016116,2,"2024-10-06T15:30:48.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961583,1728228648819,"fUSD",-5892.02,0.00016116,2,"2024-10-06T15:30:48.819",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961584,1728228648828,"fUSD",-1000.0,0.00016147,2,"2024-10-06T15:30:48.828",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961585,1728228648838,"fUSD",-150.0,0.00016154,2,"2024-10-06T15:30:48.838",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961586,1728228648847,"fUSD",-1011.36,0.0001616,2,"2024-10-06T15:30:48.847",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961587,1728228648856,"fUSD",-365.440848,0.00016212,2,"2024-10-06T15:30:48.856",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961588,1728228648866,"fUSD",-365.440848,0.00016212,2,"2024-10-06T15:30:48.866",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961589,1728228648875,"fUSD",-151.0,0.00016212,2,"2024-10-06T15:30:48.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961590,1728228648885,"fUSD",-151.0,0.00016212,2,"2024-10-06T15:30:48.885",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961591,1728228648894,"fUSD",-454.434374,0.00016212,2,"2024-10-06T15:30:48.894",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961592,1728228648904,"fUSD",-454.434374,0.00016212,2,"2024-10-06T15:30:48.904",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961593,1728228648913,"fUSD",-354.24425357,0.00016212,2,"2024-10-06T15:30:48.913",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961594,1728228648923,"fUSD",-178.13554289,0.00016212,2,"2024-10-06T15:30:48.923",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961595,1728228648932,"fUSD",-150.0,0.00016379,2,"2024-10-06T15:30:48.932",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961596,1728228648942,"fUSD",-171.13,0.00016394,2,"2024-10-06T15:30:48.942",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961597,1728228648952,"fUSD",-151.0,0.00016438,2,"2024-10-06T15:30:48.952",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961598,1728228648961,"fUSD",-151.0,0.00016438,2,"2024-10-06T15:30:48.961",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961599,1728228648971,"fUSD",-221.352443,0.00016438,2,"2024-10-06T15:30:48.971",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961600,1728228648980,"fUSD",-221.352443,0.00016438,2,"2024-10-06T15:30:48.980",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961601,1728228648990,"fUSD",-300.0,0.00016438,2,"2024-10-06T15:30:48.990",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961602,1728228648999,"fUSD",-150.0,0.00016438,2,"2024-10-06T15:30:48.999",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961603,1728228649008,"fUSD",-234.43,0.00016505,2,"2024-10-06T15:30:49.008",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961604,1728228649018,"fUSD",-354.24425357,0.00016515,2,"2024-10-06T15:30:49.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961605,1728228649027,"fUSD",-178.13554289,0.00016515,2,"2024-10-06T15:30:49.027",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961606,1728228649036,"fUSD",-200.0,0.00016565,2,"2024-10-06T15:30:49.036",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961607,1728228649046,"fUSD",-500.0,0.00016644,2,"2024-10-06T15:30:49.046",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961608,1728228649055,"fUSD",-150.0,0.00016724,2,"2024-10-06T15:30:49.055",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961609,1728228649064,"fUSD",-354.24425357,0.00016818,2,"2024-10-06T15:30:49.064",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961610,1728228649074,"fUSD",-178.13554289,0.00016818,2,"2024-10-06T15:30:49.074",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961611,1728228649083,"fUSD",-150.0,0.00016871,2,"2024-10-06T15:30:49.083",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961612,1728228649092,"fUSD",-7726.0,0.000169,5,"2024-10-06T15:30:49.092",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961613,1728228649101,"fUSD",-151.0,0.00016975,2,"2024-10-06T15:30:49.101",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961614,1728228649110,"fUSD",-151.0,0.00016975,2,"2024-10-06T15:30:49.110",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961615,1728228649120,"fUSD",-150.0,0.00016989,2,"2024-10-06T15:30:49.120",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961616,1728228649129,"fUSD",-400.0,0.00017,2,"2024-10-06T15:30:49.129",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961617,1728228649138,"fUSD",-150.0,0.00017069,2,"2024-10-06T15:30:49.138",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961618,1728228649148,"fUSD",-354.24425357,0.00017121,2,"2024-10-06T15:30:49.148",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961619,1728228649158,"fUSD",-178.13554289,0.00017121,2,"2024-10-06T15:30:49.158",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961620,1728228649167,"fUSD",-150.0,0.00017304,2,"2024-10-06T15:30:49.167",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961621,1728228649176,"fUSD",-211.509741,0.00017304,2,"2024-10-06T15:30:49.176",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961622,1728228649187,"fUSD",-211.509741,0.00017304,2,"2024-10-06T15:30:49.187",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961623,1728228649196,"fUSD",-151.0,0.00017304,2,"2024-10-06T15:30:49.196",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961624,1728228649206,"fUSD",-150.0,0.00017308,2,"2024-10-06T15:30:49.206",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961625,1728228649216,"fUSD",-150.0,0.00017414,2,"2024-10-06T15:30:49.216",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961626,1728228649226,"fUSD",-354.24425357,0.00017424,2,"2024-10-06T15:30:49.226",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961627,1728228649235,"fUSD",-178.13554289,0.00017424,2,"2024-10-06T15:30:49.235",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961628,1728228649245,"fUSD",-248.78,0.00017534,2,"2024-10-06T15:30:49.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961629,1728228649254,"fUSD",-153.166535,0.000176,2,"2024-10-06T15:30:49.254",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961630,1728228649263,"fUSD",-282.806889,0.000176,2,"2024-10-06T15:30:49.263",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961631,1728228649273,"fUSD",-282.806889,0.000176,2,"2024-10-06T15:30:49.273",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961632,1728228649282,"fUSD",-2033.502954,0.000176,2,"2024-10-06T15:30:49.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961633,1728228649291,"fUSD",-2033.502954,0.000176,2,"2024-10-06T15:30:49.291",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961634,1728228649301,"fUSD",-310.983732,0.000176,2,"2024-10-06T15:30:49.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961635,1728228649310,"fUSD",-310.983732,0.000176,2,"2024-10-06T15:30:49.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961636,1728228649320,"fUSD",-233.434327,0.000176,2,"2024-10-06T15:30:49.320",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961637,1728228649329,"fUSD",-233.434327,0.000176,2,"2024-10-06T15:30:49.329",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961638,1728228649338,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.338",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961639,1728228649347,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.347",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961640,1728228649357,"fUSD",-332.588415,0.000176,2,"2024-10-06T15:30:49.357",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961641,1728228649366,"fUSD",-332.588415,0.000176,2,"2024-10-06T15:30:49.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961642,1728228649376,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.376",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961643,1728228649385,"fUSD",-152.277455,0.000176,2,"2024-10-06T15:30:49.385",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961644,1728228649395,"fUSD",-260.273665,0.000176,2,"2024-10-06T15:30:49.395",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961645,1728228649404,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.404",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961646,1728228649413,"fUSD",-188.129284,0.000176,2,"2024-10-06T15:30:49.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961647,1728228649423,"fUSD",-188.129284,0.000176,2,"2024-10-06T15:30:49.423",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961648,1728228649433,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.433",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961649,1728228649443,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.443",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961650,1728228649453,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.453",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961651,1728228649465,"fUSD",-151.0,0.000176,2,"2024-10-06T15:30:49.465",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961652,1728228649475,"fUSD",-153.0,0.00017675,2,"2024-10-06T15:30:49.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961653,1728228649485,"fUSD",-354.24425357,0.00017727,2,"2024-10-06T15:30:49.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961654,1728228649494,"fUSD",-178.13554289,0.00017727,2,"2024-10-06T15:30:49.494",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961655,1728228649504,"fUSD",-150.0,0.00017727,2,"2024-10-06T15:30:49.504",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961656,1728228649514,"fUSD",-150.0,0.00017736,2,"2024-10-06T15:30:49.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961657,1728228649523,"fUSD",-150.0,0.00017759,2,"2024-10-06T15:30:49.523",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961658,1728228649535,"fUSD",-1011.36,0.0001788,2,"2024-10-06T15:30:49.535",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961659,1728228649545,"fUSD",-500.28,0.00018,7,"2024-10-06T15:30:49.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961660,1728228649554,"fUSD",-354.24425357,0.0001803,2,"2024-10-06T15:30:49.554",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961661,1728228649563,"fUSD",-178.13554289,0.0001803,2,"2024-10-06T15:30:49.563",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961662,1728228649572,"fUSD",-150.0,0.00018103,2,"2024-10-06T15:30:49.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961663,1728228649582,"fUSD",-418.79,0.00018163,2,"2024-10-06T15:30:49.582",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961664,1728228649592,"fUSD",-151.0,0.00018233,2,"2024-10-06T15:30:49.592",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961665,1728228649601,"fUSD",-354.24425357,0.00018333,2,"2024-10-06T15:30:49.601",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961666,1728228649611,"fUSD",-178.13554289,0.00018333,2,"2024-10-06T15:30:49.611",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961667,1728228649620,"fUSD",-69214.38,0.00018356,2,"2024-10-06T15:30:49.620",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961668,1728228649629,"fUSD",-150.0,0.00018448,2,"2024-10-06T15:30:49.629",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961669,1728228649639,"fUSD",-150.0,0.00018462,2,"2024-10-06T15:30:49.639",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961670,1728228649648,"fUSD",-354.24425357,0.00018636,2,"2024-10-06T15:30:49.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961671,1728228649657,"fUSD",-178.13554289,0.00018636,2,"2024-10-06T15:30:49.657",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961672,1728228649667,"fUSD",-150.0,0.00018793,2,"2024-10-06T15:30:49.667",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961673,1728228649676,"fUSD",-500.0,0.00018836,2,"2024-10-06T15:30:49.676",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961674,1728228649685,"fUSD",-354.24425357,0.00018939,2,"2024-10-06T15:30:49.685",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961675,1728228649695,"fUSD",-178.13554289,0.00018939,2,"2024-10-06T15:30:49.695",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961676,1728228649704,"fUSD",-450.0,0.00019,2,"2024-10-06T15:30:49.704",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961677,1728228649713,"fUSD",-150.0,0.00019138,2,"2024-10-06T15:30:49.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961678,1728228649723,"fUSD",-1038.66979472,0.00019178,2,"2024-10-06T15:30:49.723",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961679,1728228649732,"fUSD",-354.24425357,0.00019242,2,"2024-10-06T15:30:49.732",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961680,1728228649742,"fUSD",-178.13554289,0.00019242,2,"2024-10-06T15:30:49.742",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961681,1728228649752,"fUSD",-150.0,0.00019483,2,"2024-10-06T15:30:49.752",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961682,1728228649761,"fUSD",-354.24425357,0.00019545,2,"2024-10-06T15:30:49.761",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961683,1728228649771,"fUSD",-178.13554289,0.00019545,2,"2024-10-06T15:30:49.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961684,1728228649780,"fUSD",-1011.36,0.000196,2,"2024-10-06T15:30:49.780",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961685,1728228649789,"fUSD",-150.0,0.00019615,2,"2024-10-06T15:30:49.789",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961686,1728228649799,"fUSD",-150.0,0.00019828,2,"2024-10-06T15:30:49.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961687,1728228649809,"fUSD",-354.24425357,0.00019848,2,"2024-10-06T15:30:49.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961688,1728228649818,"fUSD",-178.13554289,0.00019848,2,"2024-10-06T15:30:49.818",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961689,1728228649827,"fUSD",-300.0,0.000199,7,"2024-10-06T15:30:49.827",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961690,1728228649836,"fUSD",-150.0,0.00019989,2,"2024-10-06T15:30:49.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961691,1728228649846,"fUSD",-200815.68738321,0.0002,2,"2024-10-06T15:30:49.846",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961692,1728228649855,"fUSD",-690.0,0.0002,2,"2024-10-06T15:30:49.855",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961693,1728228649865,"fUSD",-859.0,0.0002,2,"2024-10-06T15:30:49.865",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961694,1728228649874,"fUSD",-280.02688566,0.0002,2,"2024-10-06T15:30:49.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961695,1728228649884,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:49.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961696,1728228649964,"fUSD",-15357.03517162,0.0002,14,"2024-10-06T15:30:49.964",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961697,1728228649982,"fUSD",-282.806889,0.0002,2,"2024-10-06T15:30:49.982",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961698,1728228649991,"fUSD",-282.806889,0.0002,2,"2024-10-06T15:30:49.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961699,1728228650001,"fUSD",-2033.502954,0.0002,2,"2024-10-06T15:30:50.001",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961700,1728228650010,"fUSD",-2033.502954,0.0002,2,"2024-10-06T15:30:50.010",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961701,1728228650019,"fUSD",-310.983732,0.0002,2,"2024-10-06T15:30:50.019",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961702,1728228650029,"fUSD",-310.983732,0.0002,2,"2024-10-06T15:30:50.029",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961703,1728228650039,"fUSD",-233.434327,0.0002,2,"2024-10-06T15:30:50.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961704,1728228650048,"fUSD",-233.434327,0.0002,2,"2024-10-06T15:30:50.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961705,1728228650058,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961706,1728228650068,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.068",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961707,1728228650077,"fUSD",-332.588415,0.0002,2,"2024-10-06T15:30:50.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961708,1728228650086,"fUSD",-332.588415,0.0002,2,"2024-10-06T15:30:50.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961709,1728228650095,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961710,1728228650104,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961711,1728228650113,"fUSD",-188.129284,0.0002,2,"2024-10-06T15:30:50.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961712,1728228650123,"fUSD",-188.129284,0.0002,2,"2024-10-06T15:30:50.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961713,1728228650131,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961714,1728228650141,"fUSD",-290.989539,0.0002,2,"2024-10-06T15:30:50.141",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961715,1728228650150,"fUSD",-151.680141,0.0002,2,"2024-10-06T15:30:50.150",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961716,1728228650160,"fUSD",-164.371948,0.0002,2,"2024-10-06T15:30:50.160",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961717,1728228650169,"fUSD",-164.371948,0.0002,2,"2024-10-06T15:30:50.169",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961718,1728228650178,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.178",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961719,1728228650188,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.188",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961720,1728228650198,"fUSD",-292.675511,0.0002,2,"2024-10-06T15:30:50.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961721,1728228650207,"fUSD",-211.509741,0.0002,2,"2024-10-06T15:30:50.207",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961722,1728228650217,"fUSD",-211.509741,0.0002,2,"2024-10-06T15:30:50.217",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961723,1728228650226,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.226",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961724,1728228650237,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.237",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961725,1728228650246,"fUSD",-3000.0,0.0002,2,"2024-10-06T15:30:50.246",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961726,1728228650256,"fUSD",-226.67763,0.0002,2,"2024-10-06T15:30:50.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961727,1728228650267,"fUSD",-226.67763,0.0002,2,"2024-10-06T15:30:50.267",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961728,1728228650276,"fUSD",-152.06849,0.0002,2,"2024-10-06T15:30:50.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961729,1728228650287,"fUSD",-375.436396,0.0002,2,"2024-10-06T15:30:50.287",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961730,1728228650298,"fUSD",-375.436396,0.0002,2,"2024-10-06T15:30:50.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961731,1728228650309,"fUSD",-179.482618,0.0002,2,"2024-10-06T15:30:50.309",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961732,1728228650319,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961733,1728228650328,"fUSD",-179.482618,0.0002,2,"2024-10-06T15:30:50.328",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961734,1728228650339,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.339",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961735,1728228650349,"fUSD",-365.440848,0.0002,2,"2024-10-06T15:30:50.349",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961736,1728228650358,"fUSD",-365.440848,0.0002,2,"2024-10-06T15:30:50.358",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961737,1728228650368,"fUSD",-152.574833,0.0002,2,"2024-10-06T15:30:50.368",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961738,1728228650377,"fUSD",-2116.143409,0.0002,2,"2024-10-06T15:30:50.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961739,1728228650386,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.386",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961740,1728228650396,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.396",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961741,1728228650405,"fUSD",-186.848951,0.0002,2,"2024-10-06T15:30:50.405",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961742,1728228650414,"fUSD",-160.582417,0.0002,2,"2024-10-06T15:30:50.414",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961743,1728228650424,"fUSD",-186.848951,0.0002,2,"2024-10-06T15:30:50.424",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961744,1728228650434,"fUSD",-160.582417,0.0002,2,"2024-10-06T15:30:50.434",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961745,1728228650443,"fUSD",-704.335054,0.0002,2,"2024-10-06T15:30:50.443",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961746,1728228650453,"fUSD",-704.335054,0.0002,2,"2024-10-06T15:30:50.453",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961747,1728228650466,"fUSD",-595.931585,0.0002,2,"2024-10-06T15:30:50.466",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961748,1728228650476,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.476",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961749,1728228650485,"fUSD",-649.025701,0.0002,2,"2024-10-06T15:30:50.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961750,1728228650494,"fUSD",-649.025701,0.0002,2,"2024-10-06T15:30:50.494",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961751,1728228650505,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961752,1728228650515,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.515",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961753,1728228650524,"fUSD",-221.352443,0.0002,2,"2024-10-06T15:30:50.524",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961754,1728228650536,"fUSD",-221.352443,0.0002,2,"2024-10-06T15:30:50.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961755,1728228650546,"fUSD",-2000.0,0.0002,2,"2024-10-06T15:30:50.546",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961756,1728228650555,"fUSD",-223.0,0.0002,2,"2024-10-06T15:30:50.555",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961757,1728228650565,"fUSD",-247.772114,0.0002,2,"2024-10-06T15:30:50.565",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961758,1728228650574,"fUSD",-247.772114,0.0002,2,"2024-10-06T15:30:50.574",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961759,1728228650584,"fUSD",-454.434374,0.0002,2,"2024-10-06T15:30:50.584",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961760,1728228650593,"fUSD",-705.853461,0.0002,2,"2024-10-06T15:30:50.593",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961761,1728228650603,"fUSD",-454.434374,0.0002,2,"2024-10-06T15:30:50.603",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961762,1728228650612,"fUSD",-705.853461,0.0002,2,"2024-10-06T15:30:50.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961763,1728228650621,"fUSD",-213.757011,0.0002,2,"2024-10-06T15:30:50.621",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961764,1728228650631,"fUSD",-255.809941,0.0002,2,"2024-10-06T15:30:50.631",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961765,1728228650641,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.641",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961766,1728228650651,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961767,1728228650660,"fUSD",-205.918564,0.0002,2,"2024-10-06T15:30:50.660",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961768,1728228650670,"fUSD",-205.918564,0.0002,2,"2024-10-06T15:30:50.670",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961769,1728228650679,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.679",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961770,1728228650688,"fUSD",-175.892926,0.0002,2,"2024-10-06T15:30:50.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961771,1728228650697,"fUSD",-175.892926,0.0002,2,"2024-10-06T15:30:50.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961772,1728228650706,"fUSD",-387.976356,0.0002,2,"2024-10-06T15:30:50.706",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961773,1728228650716,"fUSD",-387.976356,0.0002,2,"2024-10-06T15:30:50.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961774,1728228650725,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.725",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961775,1728228650734,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961776,1728228650744,"fUSD",-1395.003121,0.0002,2,"2024-10-06T15:30:50.744",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961777,1728228650753,"fUSD",-1395.003121,0.0002,2,"2024-10-06T15:30:50.753",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961778,1728228650762,"fUSD",-316.474118,0.0002,2,"2024-10-06T15:30:50.762",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961779,1728228650771,"fUSD",-316.474118,0.0002,2,"2024-10-06T15:30:50.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961780,1728228650781,"fUSD",-151.0,0.0002,2,"2024-10-06T15:30:50.781",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961781,1728228650790,"fUSD",-154.189539,0.0002,2,"2024-10-06T15:30:50.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961782,1728228650799,"fUSD",-288.865117,0.0002,2,"2024-10-06T15:30:50.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961783,1728228650809,"fUSD",-154.189539,0.0002,2,"2024-10-06T15:30:50.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961784,1728228650818,"fUSD",-2000.0,0.0002001,2,"2024-10-06T15:30:50.818",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961785,1728228650827,"fUSD",-3767.859447,0.0002002,2,"2024-10-06T15:30:50.827",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961786,1728228650836,"fUSD",-500.11393065,0.000201,2,"2024-10-06T15:30:50.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961787,1728228650846,"fUSD",-354.24425357,0.00020152,2,"2024-10-06T15:30:50.846",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961788,1728228650855,"fUSD",-178.13554289,0.00020152,2,"2024-10-06T15:30:50.855",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961789,1728228650865,"fUSD",-150.0,0.00020172,2,"2024-10-06T15:30:50.865",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961790,1728228650874,"fUSD",-418.79,0.00020427,2,"2024-10-06T15:30:50.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961791,1728228650883,"fUSD",-354.24425357,0.00020455,2,"2024-10-06T15:30:50.883",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961792,1728228650893,"fUSD",-178.13554289,0.00020455,2,"2024-10-06T15:30:50.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961793,1728228650903,"fUSD",-150.0,0.00020455,2,"2024-10-06T15:30:50.903",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961794,1728228650912,"fUSD",-150.0,0.00020517,2,"2024-10-06T15:30:50.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961795,1728228650921,"fUSD",-174.37,0.00020548,2,"2024-10-06T15:30:50.921",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961796,1728228650930,"fUSD",-354.24425357,0.00020758,2,"2024-10-06T15:30:50.930",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961797,1728228650940,"fUSD",-178.13554289,0.00020758,2,"2024-10-06T15:30:50.940",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961798,1728228650949,"fUSD",-150.0,0.00020769,2,"2024-10-06T15:30:50.949",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961799,1728228650958,"fUSD",-150.0,0.00020862,2,"2024-10-06T15:30:50.958",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961800,1728228650968,"fUSD",-177.990515,0.00020885,2,"2024-10-06T15:30:50.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961801,1728228650978,"fUSD",-500.0,0.00021,2,"2024-10-06T15:30:50.978",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961802,1728228650987,"fUSD",-500.0,0.00021028,2,"2024-10-06T15:30:50.987",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961803,1728228650997,"fUSD",-354.24425357,0.00021061,2,"2024-10-06T15:30:50.997",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961804,1728228651007,"fUSD",-178.13554289,0.00021061,2,"2024-10-06T15:30:51.007",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961805,1728228651018,"fUSD",-150.0,0.00021207,2,"2024-10-06T15:30:51.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961806,1728228651028,"fUSD",-1011.36,0.0002132,2,"2024-10-06T15:30:51.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961807,1728228651038,"fUSD",-354.24425357,0.00021364,2,"2024-10-06T15:30:51.038",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961808,1728228651049,"fUSD",-178.13554289,0.00021364,2,"2024-10-06T15:30:51.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961809,1728228651059,"fUSD",-248.78,0.0002137,2,"2024-10-06T15:30:51.059",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961810,1728228651069,"fUSD",-150.0,0.00021552,2,"2024-10-06T15:30:51.069",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961811,1728228651079,"fUSD",-354.24425357,0.00021667,2,"2024-10-06T15:30:51.079",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961812,1728228651088,"fUSD",-178.13554289,0.00021667,2,"2024-10-06T15:30:51.088",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961813,1728228651097,"fUSD",-150.0,0.00021897,2,"2024-10-06T15:30:51.097",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961814,1728228651106,"fUSD",-250.0,0.00021917,2,"2024-10-06T15:30:51.106",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961815,1728228651115,"fUSD",-1035.94,0.00021918,2,"2024-10-06T15:30:51.115",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961816,1728228651124,"fUSD",-175.46,0.00021918,2,"2024-10-06T15:30:51.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961817,1728228651134,"fUSD",-150.0,0.00021923,2,"2024-10-06T15:30:51.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961818,1728228651143,"fUSD",-177.990515,0.00021929,2,"2024-10-06T15:30:51.143",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961819,1728228651152,"fUSD",-354.24425357,0.0002197,2,"2024-10-06T15:30:51.152",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961820,1728228651162,"fUSD",-178.13554289,0.0002197,2,"2024-10-06T15:30:51.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961821,1728228651171,"fUSD",-200.0,0.00022,5,"2024-10-06T15:30:51.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961822,1728228651180,"fUSD",-3332.26175502,0.00022,2,"2024-10-06T15:30:51.180",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961823,1728228651189,"fUSD",-501.22513562,0.00022,2,"2024-10-06T15:30:51.189",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961824,1728228651198,"fUSD",-2000.0,0.00022,2,"2024-10-06T15:30:51.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961825,1728228651207,"fUSD",-200.0,0.00022,2,"2024-10-06T15:30:51.207",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961826,1728228651216,"fUSD",-2000.0,0.00022,2,"2024-10-06T15:30:51.216",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961827,1728228651226,"fUSD",-200.0,0.00022,2,"2024-10-06T15:30:51.226",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961828,1728228651235,"fUSD",-2000.0,0.00022,2,"2024-10-06T15:30:51.235",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961829,1728228651245,"fUSD",-200.0,0.00022,2,"2024-10-06T15:30:51.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961830,1728228651254,"fUSD",-277.65304932,0.00022,2,"2024-10-06T15:30:51.254",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961831,1728228651263,"fUSD",-200.0,0.00022,2,"2024-10-06T15:30:51.263",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961832,1728228651273,"fUSD",-1648.01,0.00022137,30,"2024-10-06T15:30:51.273",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961833,1728228651282,"fUSD",-185.2548462,0.00022182,2,"2024-10-06T15:30:51.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961834,1728228651291,"fUSD",-2000.0,0.0002222,2,"2024-10-06T15:30:51.291",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961835,1728228651301,"fUSD",-200.0,0.0002222,2,"2024-10-06T15:30:51.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961836,1728228651310,"fUSD",-2000.0,0.0002222,2,"2024-10-06T15:30:51.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961837,1728228651319,"fUSD",-200.0,0.0002222,2,"2024-10-06T15:30:51.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961838,1728228651329,"fUSD",-2000.0,0.0002222,2,"2024-10-06T15:30:51.329",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961839,1728228651338,"fUSD",-200.0,0.0002222,2,"2024-10-06T15:30:51.338",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961840,1728228651347,"fUSD",-200.0,0.0002222,2,"2024-10-06T15:30:51.347",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961841,1728228651357,"fUSD",-150.0,0.00022241,2,"2024-10-06T15:30:51.357",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961842,1728228651366,"fUSD",-354.24425357,0.00022273,2,"2024-10-06T15:30:51.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961843,1728228651375,"fUSD",-178.13554289,0.00022273,2,"2024-10-06T15:30:51.375",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961844,1728228651384,"fUSD",-500.0,0.0002231,30,"2024-10-06T15:30:51.384",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961845,1728228651394,"fUSD",-161.57,0.00022416,2,"2024-10-06T15:30:51.394",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961846,1728228651403,"fUSD",-2000.0,0.00022442,2,"2024-10-06T15:30:51.403",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961847,1728228651412,"fUSD",-200.0,0.00022442,2,"2024-10-06T15:30:51.412",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961848,1728228651422,"fUSD",-2000.0,0.00022442,2,"2024-10-06T15:30:51.422",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961849,1728228651431,"fUSD",-200.0,0.00022442,2,"2024-10-06T15:30:51.431",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961850,1728228651440,"fUSD",-2000.0,0.00022442,2,"2024-10-06T15:30:51.440",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961851,1728228651451,"fUSD",-200.0,0.00022442,2,"2024-10-06T15:30:51.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961852,1728228651463,"fUSD",-200.0,0.00022442,2,"2024-10-06T15:30:51.463",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961853,1728228651474,"fUSD",-1000.0,0.00022466,2,"2024-10-06T15:30:51.474",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961854,1728228651487,"fUSD",-150.0,0.000225,2,"2024-10-06T15:30:51.487",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961855,1728228651496,"fUSD",-354.24425357,0.00022576,4,"2024-10-06T15:30:51.496",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961856,1728228651506,"fUSD",-178.13554289,0.00022576,4,"2024-10-06T15:30:51.506",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961857,1728228651515,"fUSD",-150.0,0.00022586,4,"2024-10-06T15:30:51.515",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961858,1728228651525,"fUSD",-500.0,0.00022645,30,"2024-10-06T15:30:51.525",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961859,1728228651536,"fUSD",-2000.0,0.00022667,2,"2024-10-06T15:30:51.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961860,1728228651545,"fUSD",-200.0,0.00022667,2,"2024-10-06T15:30:51.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961861,1728228651554,"fUSD",-2000.0,0.00022667,2,"2024-10-06T15:30:51.554",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961862,1728228651563,"fUSD",-200.0,0.00022667,2,"2024-10-06T15:30:51.563",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961863,1728228651572,"fUSD",-2000.0,0.00022667,2,"2024-10-06T15:30:51.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961864,1728228651581,"fUSD",-200.0,0.00022667,2,"2024-10-06T15:30:51.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961865,1728228651590,"fUSD",-200.0,0.00022667,2,"2024-10-06T15:30:51.590",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961866,1728228651599,"fUSD",-358.98992921,0.00022691,2,"2024-10-06T15:30:51.599",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961867,1728228651805,"fUSD",-59.80007079,0.00022691,2,"2024-10-06T15:30:51.805",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961868,1728228651814,"fUSD",-1346.90643513,0.000227,2,"2024-10-06T15:30:51.814",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961869,1728228651825,"fUSD",-740.11580003,0.000227,2,"2024-10-06T15:30:51.825",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961870,1728228651842,"fUSD",-912.97776484,0.000227,2,"2024-10-06T15:30:51.842",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961871,1728228651852,"fUSD",-354.24425357,0.00022879,4,"2024-10-06T15:30:51.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961872,1728228651861,"fUSD",-178.13554289,0.00022879,4,"2024-10-06T15:30:51.861",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961873,1728228651870,"fUSD",-200.0,0.00022893,2,"2024-10-06T15:30:51.870",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961874,1728228651879,"fUSD",-311.4124387,0.00022893,2,"2024-10-06T15:30:51.879",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961875,1728228651891,"fUSD",-941.133634,0.00022893,2,"2024-10-06T15:30:51.891",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961876,1728228651908,"fUSD",-747.4539273,0.00022893,2,"2024-10-06T15:30:51.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961877,1728228651917,"fUSD",-200.0,0.00022893,2,"2024-10-06T15:30:51.917",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961878,1728228651926,"fUSD",-1548.13321586,0.00022893,2,"2024-10-06T15:30:51.926",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961879,1728228652158,"fUSD",-3.59009601,0.00022893,2,"2024-10-06T15:30:52.158",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961880,1728228652176,"fUSD",-288.865117,0.00016116,2,"2024-10-06T15:30:52.176",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961881,1728228652185,"fUSD",-448.27668813,0.00022893,2,"2024-10-06T15:30:52.185",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961882,1728228652195,"fUSD",-200.0,0.00022893,2,"2024-10-06T15:30:52.195",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961883,1728228652204,"fUSD",-200.0,0.00022893,2,"2024-10-06T15:30:52.204",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961884,1728228652214,"fUSD",-416.9,0.000229,14,"2024-10-06T15:30:52.214",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961885,1728228652224,"fUSD",-150.0,0.00022931,4,"2024-10-06T15:30:52.224",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961886,1728228652234,"fUSD",-224.74795268,0.00022984,30,"2024-10-06T15:30:52.234",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961887,1728228652256,"fUSD",-275.25204732,0.00022984,30,"2024-10-06T15:30:52.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961888,1728228652265,"fUSD",-98.28966421,0.00023,7,"2024-10-06T15:30:52.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961889,1728228652276,"fUSD",-135.14466279,0.00023,7,"2024-10-06T15:30:52.276",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961890,1728228652286,"fUSD",-233.434327,0.00023,7,"2024-10-06T15:30:52.286",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961891,1728228652295,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.295",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961892,1728228652305,"fUSD",-103.51749583,0.00023,7,"2024-10-06T15:30:52.305",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961893,1728228652460,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:52.460",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961894,1728228652471,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:52.471",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961895,1728228652482,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:52.482",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961896,1728228652492,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:52.492",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961897,1728228652502,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:52.502",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961898,1728228652511,"fUSD",-151.392553,0.00012329,2,"2024-10-06T15:30:52.511",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961899,1728228652521,"fUSD",-150.0,0.00018169,2,"2024-10-06T15:30:52.521",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961900,1728228652531,"fUSD",-150.0,0.00018601,2,"2024-10-06T15:30:52.531",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961901,1728228652542,"fUSD",-150.0,0.00019034,2,"2024-10-06T15:30:52.542",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961902,1728228652551,"fUSD",-150.0,0.00019466,2,"2024-10-06T15:30:52.551",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961903,1728228652561,"fUSD",-150.0,0.00019899,2,"2024-10-06T15:30:52.561",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961904,1728228652571,"fUSD",-288.865117,0.0002,2,"2024-10-06T15:30:52.571",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961905,1728228652581,"fUSD",-150.0,0.00020332,2,"2024-10-06T15:30:52.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961906,1728228652591,"fUSD",-150.0,0.00020764,2,"2024-10-06T15:30:52.591",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961907,1728228652600,"fUSD",-52.92119717,0.00023,7,"2024-10-06T15:30:52.600",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961908,1728228652610,"fUSD",-332.588415,0.00023,7,"2024-10-06T15:30:52.610",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961909,1728228652620,"fUSD",-332.588415,0.00023,7,"2024-10-06T15:30:52.620",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961910,1728228652630,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.630",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961911,1728228652641,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.641",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961912,1728228652651,"fUSD",-188.129284,0.00023,7,"2024-10-06T15:30:52.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961913,1728228652660,"fUSD",-188.129284,0.00023,7,"2024-10-06T15:30:52.660",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961914,1728228652669,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961915,1728228652679,"fUSD",-164.371948,0.00023,7,"2024-10-06T15:30:52.679",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961916,1728228652688,"fUSD",-164.371948,0.00023,7,"2024-10-06T15:30:52.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961917,1728228652697,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961918,1728228652707,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961919,1728228652716,"fUSD",-211.509741,0.00023,7,"2024-10-06T15:30:52.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961920,1728228652726,"fUSD",-211.509741,0.00023,7,"2024-10-06T15:30:52.726",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961921,1728228652736,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.736",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961922,1728228652745,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.745",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961923,1728228652755,"fUSD",-226.67763,0.00023,7,"2024-10-06T15:30:52.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961924,1728228652764,"fUSD",-226.67763,0.00023,7,"2024-10-06T15:30:52.764",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961925,1728228652774,"fUSD",-375.436396,0.00023,7,"2024-10-06T15:30:52.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961926,1728228652783,"fUSD",-375.436396,0.00023,7,"2024-10-06T15:30:52.783",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961927,1728228652792,"fUSD",-179.482618,0.00023,7,"2024-10-06T15:30:52.792",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961928,1728228652802,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.802",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961929,1728228652811,"fUSD",-179.482618,0.00023,7,"2024-10-06T15:30:52.811",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961930,1728228652820,"fUSD",-270.54646,0.00023,7,"2024-10-06T15:30:52.820",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961931,1728228652830,"fUSD",-365.440848,0.00023,7,"2024-10-06T15:30:52.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961932,1728228652839,"fUSD",-365.440848,0.00023,7,"2024-10-06T15:30:52.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961933,1728228652848,"fUSD",-2116.143409,0.00023,7,"2024-10-06T15:30:52.848",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961934,1728228652858,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.858",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961935,1728228652869,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.869",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961936,1728228652878,"fUSD",-186.848951,0.00023,7,"2024-10-06T15:30:52.878",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961937,1728228652888,"fUSD",-160.582417,0.00023,7,"2024-10-06T15:30:52.888",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961938,1728228652897,"fUSD",-186.848951,0.00023,7,"2024-10-06T15:30:52.897",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961939,1728228652906,"fUSD",-160.582417,0.00023,7,"2024-10-06T15:30:52.906",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961940,1728228652915,"fUSD",-704.335054,0.00023,7,"2024-10-06T15:30:52.915",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961941,1728228652924,"fUSD",-704.335054,0.00023,7,"2024-10-06T15:30:52.924",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961942,1728228652934,"fUSD",-316.0,0.00023,2,"2024-10-06T15:30:52.934",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961943,1728228652945,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.945",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961944,1728228652954,"fUSD",-649.025701,0.00023,7,"2024-10-06T15:30:52.954",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961945,1728228652964,"fUSD",-649.025701,0.00023,7,"2024-10-06T15:30:52.964",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961946,1728228652974,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.974",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961947,1728228652983,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:52.983",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961948,1728228652992,"fUSD",-221.352443,0.00023,7,"2024-10-06T15:30:52.992",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961949,1728228653002,"fUSD",-221.352443,0.00023,7,"2024-10-06T15:30:53.002",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961950,1728228653011,"fUSD",-247.772114,0.00023,7,"2024-10-06T15:30:53.011",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961951,1728228653021,"fUSD",-247.772114,0.00023,7,"2024-10-06T15:30:53.021",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961952,1728228653030,"fUSD",-454.434374,0.00023,7,"2024-10-06T15:30:53.030",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961953,1728228653039,"fUSD",-705.853461,0.00023,7,"2024-10-06T15:30:53.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961954,1728228653048,"fUSD",-454.434374,0.00023,7,"2024-10-06T15:30:53.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961955,1728228653057,"fUSD",-705.853461,0.00023,7,"2024-10-06T15:30:53.057",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961956,1728228653067,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:53.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961957,1728228653076,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:53.076",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961958,1728228653085,"fUSD",-205.918564,0.00023,7,"2024-10-06T15:30:53.085",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961959,1728228653095,"fUSD",-205.918564,0.00023,7,"2024-10-06T15:30:53.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961960,1728228653104,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:53.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961961,1728228653113,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961962,1728228653123,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961963,1728228653133,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.133",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961964,1728228653142,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961965,1728228653151,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961966,1728228653161,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961967,1728228653171,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961968,1728228653259,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.259",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961969,1728228653271,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.271",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961970,1728228653281,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.281",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961971,1728228653290,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.290",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961972,1728228653300,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.300",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961973,1728228653309,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.309",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961974,1728228653319,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961975,1728228653328,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.328",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961976,1728228653338,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.338",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961977,1728228653348,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.348",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961978,1728228653358,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.358",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961979,1728228653368,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.368",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961980,1728228653378,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.378",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961981,1728228653388,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.388",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961982,1728228653397,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.397",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961983,1728228653407,"fUSD",-175.892926,0.00023,7,"2024-10-06T15:30:53.407",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961984,1728228653416,"fUSD",-1873.0,0.00023,120,"2024-10-06T15:30:53.416",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961985,1728228653426,"fUSD",-1884.25724253,0.00023,120,"2024-10-06T15:30:53.426",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961986,1728228653435,"fUSD",-150.0,0.00023,120,"2024-10-06T15:30:53.435",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961987,1728228653445,"fUSD",-200.84487712,0.00023,120,"2024-10-06T15:30:53.445",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961988,1728228653456,"fUSD",-500.0,0.00023,120,"2024-10-06T15:30:53.456",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961989,1728228653467,"fUSD",-500.0,0.00023,120,"2024-10-06T15:30:53.467",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961990,1728228653477,"fUSD",-500.0,0.00023,120,"2024-10-06T15:30:53.477",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961991,1728228653487,"fUSD",-500.0,0.00023,120,"2024-10-06T15:30:53.487",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961992,1728228653496,"fUSD",-500.0,0.00023,120,"2024-10-06T15:30:53.496",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961993,1728228653507,"fUSD",-751.84208401,0.00023,120,"2024-10-06T15:30:53.507",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961994,1728228653517,"fUSD",-175.892926,0.00023,7,"2024-10-06T15:30:53.517",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961995,1728228653526,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.526",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961996,1728228653536,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961997,1728228653546,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.546",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961998,1728228653556,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.556",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339961999,1728228653566,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.566",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962000,1728228653575,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.575",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962001,1728228653585,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.585",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962002,1728228653595,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.595",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962003,1728228653604,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.604",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962004,1728228653613,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.613",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962005,1728228653622,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.622",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962006,1728228653631,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.631",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962007,1728228653640,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.640",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962008,1728228653650,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.650",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962009,1728228653659,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.659",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962010,1728228653668,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.668",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962011,1728228653677,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.677",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962012,1728228653687,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.687",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962013,1728228653697,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962014,1728228653706,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.706",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962015,1728228653715,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.715",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962016,1728228653725,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.725",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962017,1728228653735,"fUSD",-1536.0,0.00023,120,"2024-10-06T15:30:53.735",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962018,1728228653744,"fUSD",-1539.0,0.00023,120,"2024-10-06T15:30:53.744",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962019,1728228653754,"fUSD",-150.0,0.00023,120,"2024-10-06T15:30:53.754",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962020,1728228653763,"fUSD",-259.84280945,0.00023,120,"2024-10-06T15:30:53.763",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962021,1728228653772,"fUSD",-387.976356,0.00023,7,"2024-10-06T15:30:53.772",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962022,1728228653781,"fUSD",-387.976356,0.00023,7,"2024-10-06T15:30:53.781",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962023,1728228653790,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:53.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962024,1728228653799,"fUSD",-258.706864,0.00023,7,"2024-10-06T15:30:53.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962025,1728228653808,"fUSD",-1395.003121,0.00023,7,"2024-10-06T15:30:53.808",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962026,1728228653818,"fUSD",-1395.003121,0.00023,7,"2024-10-06T15:30:53.818",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962027,1728228653827,"fUSD",-316.474118,0.00023,7,"2024-10-06T15:30:53.827",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962028,1728228653836,"fUSD",-316.474118,0.00023,7,"2024-10-06T15:30:53.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962029,1728228653846,"fUSD",-151.0,0.00023,7,"2024-10-06T15:30:53.846",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962030,1728228653856,"fUSD",-550.0,0.00023,2,"2024-10-06T15:30:53.856",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962031,1728228653865,"fUSD",-154.189539,0.00023,7,"2024-10-06T15:30:53.865",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962032,1728228653875,"fUSD",-288.865117,0.00023,7,"2024-10-06T15:30:53.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962033,1728228653885,"fUSD",-154.189539,0.00023,7,"2024-10-06T15:30:53.885",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962034,1728228653894,"fUSD",-288.865117,0.00023,7,"2024-10-06T15:30:53.894",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962035,1728228653903,"fUSD",-1011.36,0.0002304,2,"2024-10-06T15:30:53.903",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962036,1728228653912,"fUSD",-150.0,0.00023077,4,"2024-10-06T15:30:53.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962037,1728228653921,"fUSD",-354.24425357,0.00023182,4,"2024-10-06T15:30:53.921",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962038,1728228653931,"fUSD",-178.13554289,0.00023182,4,"2024-10-06T15:30:53.931",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962039,1728228653940,"fUSD",-150.0,0.00023182,4,"2024-10-06T15:30:53.940",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962040,1728228653950,"fUSD",-500.0,0.0002322,2,"2024-10-06T15:30:53.950",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962041,1728228653960,"fUSD",-150.0,0.00023276,4,"2024-10-06T15:30:53.960",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962042,1728228653969,"fUSD",-1000.0,0.00023288,120,"2024-10-06T15:30:53.969",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962043,1728228653979,"fUSD",-2033.502954,0.00023288,7,"2024-10-06T15:30:53.979",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962044,1728228653988,"fUSD",-2033.502954,0.00023288,7,"2024-10-06T15:30:53.988",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962045,1728228654000,"fUSD",-500.0,0.00023329,30,"2024-10-06T15:30:54.000",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962046,1728228654019,"fUSD",-354.24425357,0.00023485,4,"2024-10-06T15:30:54.019",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962047,1728228654034,"fUSD",-178.13554289,0.00023485,4,"2024-10-06T15:30:54.034",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962048,1728228654048,"fUSD",-150.0,0.00023621,4,"2024-10-06T15:30:54.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962049,1728228654063,"fUSD",-480.64990088,0.00023679,30,"2024-10-06T15:30:54.063",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962050,1728228654078,"fUSD",-354.24425357,0.00023788,4,"2024-10-06T15:30:54.078",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962051,1728228654093,"fUSD",-178.13554289,0.00023788,4,"2024-10-06T15:30:54.093",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962052,1728228654108,"fUSD",-185.2548462,0.00023906,2,"2024-10-06T15:30:54.108",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962053,1728228654123,"fUSD",-34250.14361803,0.00023922,2,"2024-10-06T15:30:54.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962054,1728228654163,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:54.163",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962055,1728228654177,"fUSD",-150.0,0.00021197,2,"2024-10-06T15:30:54.177",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962056,1728228654190,"fUSD",-9593.842,0.00023922,2,"2024-10-06T15:30:54.190",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962057,1728228654401,"fUSD",-307.11088026,0.000108,2,"2024-10-06T15:30:54.401",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962058,1728228654413,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:54.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962059,1728228654425,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:54.425",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962060,1728228654437,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:54.437",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962061,1728228654449,"fUSD",-256.158,0.00012152,2,"2024-10-06T15:30:54.449",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962062,1728228654465,"fUSD",-119.60082346,0.00021629,2,"2024-10-06T15:30:54.465",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962063,1728228654484,"fUSD",-30.39917654,0.00021629,2,"2024-10-06T15:30:54.484",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962064,1728228654496,"fUSD",-150.0,0.00022062,2,"2024-10-06T15:30:54.496",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962065,1728228654508,"fUSD",-150.0,0.00022494,2,"2024-10-06T15:30:54.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962066,1728228654519,"fUSD",-150.0,0.00022927,2,"2024-10-06T15:30:54.519",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962067,1728228654532,"fUSD",-150.0,0.0002336,2,"2024-10-06T15:30:54.532",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962068,1728228654545,"fUSD",-150.0,0.00023792,2,"2024-10-06T15:30:54.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962069,1728228654557,"fUSD",-670.22116505,0.00023922,2,"2024-10-06T15:30:54.557",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962070,1728228654572,"fUSD",-313.96731141,0.00023922,2,"2024-10-06T15:30:54.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962071,1728228654587,"fUSD",-20080.0,0.00023922,2,"2024-10-06T15:30:54.587",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962072,1728228798775,"fUSD",199.0,0.0002199,120,"2024-10-06T15:33:18.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962074,1728229054295,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:34.295",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962075,1728229057782,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:37.782",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962076,1728229060312,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:40.312",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962077,1728229063007,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:43.007",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962078,1728229065105,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:45.105",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962079,1728229070036,"fUSD",1000.0,0.00021,90,"2024-10-06T15:37:50.036",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962080,1728229107408,"fUSD",1000.0,0.00021,90,"2024-10-06T15:38:27.408",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962081,1728229127893,"fUSD",1000.0,0.00021,90,"2024-10-06T15:38:47.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962150,1728229840296,"fUSD",-163.06,0.00010959,2,"2024-10-06T15:50:40.296",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962151,1728229840306,"fUSD",-150.0,0.00011,2,"2024-10-06T15:50:40.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962152,1728229840316,"fUSD",-250.0,0.00011,2,"2024-10-06T15:50:40.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962153,1728229840325,"fUSD",-1004.38,0.00011,2,"2024-10-06T15:50:40.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962154,1728229840336,"fUSD",-1004.38,0.0001264,2,"2024-10-06T15:50:40.336",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962155,1728229840346,"fUSD",-300.0,0.00013,2,"2024-10-06T15:50:40.346",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962156,1728229840355,"fUSD",-186.58,0.00013699,2,"2024-10-06T15:50:40.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962157,1728229840366,"fUSD",-1004.38,0.0001428,2,"2024-10-06T15:50:40.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962158,1728229840375,"fUSD",-499.99,0.0001428,2,"2024-10-06T15:50:40.375",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962159,1728229840384,"fUSD",-167.0,0.0001474,2,"2024-10-06T15:50:40.384",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962160,1728229840393,"fUSD",-300.0,0.00014999,2,"2024-10-06T15:50:40.393",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962161,1728229840403,"fUSD",-350.0,0.00015,2,"2024-10-06T15:50:40.403",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962162,1728229840413,"fUSD",-774.0,0.00015,2,"2024-10-06T15:50:40.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962163,1728229840422,"fUSD",-167.0,0.00015227,2,"2024-10-06T15:50:40.422",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962164,1728229840434,"fUSD",-167.0,0.00015713,2,"2024-10-06T15:50:40.434",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962165,1728229840444,"fUSD",-1004.38,0.0001592,2,"2024-10-06T15:50:40.444",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962166,1728229840454,"fUSD",-167.0,0.000162,2,"2024-10-06T15:50:40.454",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962167,1728229840463,"fUSD",-420.0,0.00016416,2,"2024-10-06T15:50:40.463",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962169,1728229840472,"fUSD",-167.0,0.00016686,2,"2024-10-06T15:50:40.472",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962171,1728229840484,"fUSD",-400.0,0.00017,2,"2024-10-06T15:50:40.484",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962173,1728229840494,"fUSD",-167.0,0.00017173,2,"2024-10-06T15:50:40.494",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962175,1728229840503,"fUSD",-272.21,0.00017406,2,"2024-10-06T15:50:40.503",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962177,1728229840513,"fUSD",-1004.38,0.0001756,2,"2024-10-06T15:50:40.513",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962179,1728229840522,"fUSD",-175.1,0.000179,7,"2024-10-06T15:50:40.522",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962181,1728229840532,"fUSD",-587.0,0.00017966,2,"2024-10-06T15:50:40.532",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962183,1728229840541,"fUSD",-161.817,0.00018163,2,"2024-10-06T15:50:40.541",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962185,1728229840551,"fUSD",-450.0,0.00019,2,"2024-10-06T15:50:40.551",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962187,1728229840561,"fUSD",-250.0,0.0001904,2,"2024-10-06T15:50:40.561",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962189,1728229840570,"fUSD",-1004.38,0.000192,2,"2024-10-06T15:50:40.570",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962191,1728229840579,"fUSD",-250.0,0.00019221,2,"2024-10-06T15:50:40.579",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962192,1728229840589,"fUSD",-150.0,0.00019424,2,"2024-10-06T15:50:40.589",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962194,1728229840598,"fUSD",-1000.0,0.00019448,2,"2024-10-06T15:50:40.598",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962196,1728229840608,"fUSD",-2751.0,0.00019453,2,"2024-10-06T15:50:40.608",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962198,1728229840617,"fUSD",-823.0,0.00019663,2,"2024-10-06T15:50:40.617",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962200,1728229840627,"fUSD",-272.21,0.0001967,2,"2024-10-06T15:50:40.627",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962202,1728229840637,"fUSD",-200.0,0.00019717,2,"2024-10-06T15:50:40.637",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962204,1728229840646,"fUSD",-500.0,0.00019741,2,"2024-10-06T15:50:40.646",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962206,1728229840656,"fUSD",-2000.0,0.0001989,2,"2024-10-06T15:50:40.656",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962208,1728229840666,"fUSD",-150.0,0.00019943,2,"2024-10-06T15:50:40.666",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962210,1728229840677,"fUSD",-3000.0,0.0002,2,"2024-10-06T15:50:40.677",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962211,1728229840691,"fUSD",-150.0,0.0002,2,"2024-10-06T15:50:40.691",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962213,1728229840700,"fUSD",-500.0,0.00020086,2,"2024-10-06T15:50:40.700",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962215,1728229840710,"fUSD",-186.58,0.00020091,2,"2024-10-06T15:50:40.710",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962216,1728229840719,"fUSD",-150.0,0.00020461,2,"2024-10-06T15:50:40.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962217,1728229840729,"fUSD",-411.86573771,0.0002062,2,"2024-10-06T15:50:40.729",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962218,1728229840739,"fUSD",-1004.38,0.0002084,2,"2024-10-06T15:50:40.739",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962219,1728229840748,"fUSD",-411.86573771,0.00020941,2,"2024-10-06T15:50:40.748",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962220,1728229840759,"fUSD",-150.0,0.0002098,2,"2024-10-06T15:50:40.759",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962221,1728229840769,"fUSD",-500.0,0.00021,2,"2024-10-06T15:50:40.769",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962222,1728229840778,"fUSD",-300.0,0.00021077,2,"2024-10-06T15:50:40.778",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962223,1728229840911,"fUSD",-180.0,0.00021143,2,"2024-10-06T15:50:40.911",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962224,1728229840921,"fUSD",-411.86573771,0.00021162,2,"2024-10-06T15:50:40.921",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962225,1728229840934,"fUSD",-411.86573771,0.00021455,2,"2024-10-06T15:50:40.934",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962226,1728229840943,"fUSD",-150.0,0.00021499,2,"2024-10-06T15:50:40.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962227,1728229840953,"fUSD",-1152.0,0.0002152,2,"2024-10-06T15:50:40.953",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962228,1728229840963,"fUSD",-411.86573771,0.00021842,2,"2024-10-06T15:50:40.963",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962229,1728229840976,"fUSD",-1000.0,0.00021879,2,"2024-10-06T15:50:40.976",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962230,1728229840986,"fUSD",-250.0,0.00021917,2,"2024-10-06T15:50:40.986",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962231,1728229840996,"fUSD",-863.28,0.00021918,2,"2024-10-06T15:50:40.996",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962232,1728229841005,"fUSD",-175.46,0.00021918,2,"2024-10-06T15:50:41.005",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962233,1728229841017,"fUSD",-272.21,0.00021934,2,"2024-10-06T15:50:41.017",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962234,1728229841026,"fUSD",-150.0,0.00022018,2,"2024-10-06T15:50:41.026",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962235,1728229841036,"fUSD",-411.86573771,0.0002204,2,"2024-10-06T15:50:41.036",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962236,1728229841047,"fUSD",-1565.6,0.00022137,30,"2024-10-06T15:50:41.047",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962237,1728229841056,"fUSD",-500.0,0.00022278,2,"2024-10-06T15:50:41.056",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962238,1728229841066,"fUSD",-411.86573771,0.00022358,2,"2024-10-06T15:50:41.066",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962239,1728229841075,"fUSD",-300.0,0.00022447,2,"2024-10-06T15:50:41.075",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962240,1728229841084,"fUSD",-1000.0,0.00022466,2,"2024-10-06T15:50:41.084",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962241,1728229841094,"fUSD",-1004.38,0.0002248,2,"2024-10-06T15:50:41.094",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962242,1728229841103,"fUSD",-150.0,0.00022537,2,"2024-10-06T15:50:41.103",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962243,1728229841113,"fUSD",-411.86573771,0.00022584,2,"2024-10-06T15:50:41.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962244,1728229841122,"fUSD",-3000.0,0.000227,2,"2024-10-06T15:50:41.122",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962245,1728229841131,"fUSD",-411.86573771,0.00022798,2,"2024-10-06T15:50:41.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962246,1728229841140,"fUSD",-258.56,0.000229,14,"2024-10-06T15:50:41.140",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962247,1728229841149,"fUSD",-550.0,0.00023,2,"2024-10-06T15:50:41.149",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962248,1728229841159,"fUSD",-318.7,0.00023,2,"2024-10-06T15:50:41.159",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962249,1728229841168,"fUSD",-150.0,0.00023056,2,"2024-10-06T15:50:41.168",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962250,1728229841178,"fUSD",-411.86573771,0.00023209,2,"2024-10-06T15:50:41.178",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962251,1728229841189,"fUSD",-411.86573771,0.00023325,2,"2024-10-06T15:50:41.189",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962252,1728229841198,"fUSD",-1041.49297063,0.00023444,2,"2024-10-06T15:50:41.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962253,1728229841208,"fUSD",-1613.0,0.00023552,2,"2024-10-06T15:50:41.208",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962254,1728229841218,"fUSD",-150.0,0.00023575,2,"2024-10-06T15:50:41.218",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962255,1728229841227,"fUSD",-411.86573776,0.00023679,2,"2024-10-06T15:50:41.227",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962256,1728229841236,"fUSD",-169.19425342,0.00023821,4,"2024-10-06T15:50:41.236",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962257,1728229841248,"fUSD",-5883.59329246,0.00023822,2,"2024-10-06T15:50:41.248",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962258,1728229841258,"fUSD",-203.18086969,0.00023822,2,"2024-10-06T15:50:41.258",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962259,1728229841268,"fUSD",-16407.503949,0.00023912,3,"2024-10-06T15:50:41.268",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962260,1728229841278,"fUSD",-500.0,0.00023921,2,"2024-10-06T15:50:41.278",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962261,1728229841288,"fUSD",-233.44521933,0.00023921,2,"2024-10-06T15:50:41.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962262,1728229841297,"fUSD",-247.9709775,0.00023922,4,"2024-10-06T15:50:41.297",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962263,1728229841307,"fUSD",-150.0,0.00023922,2,"2024-10-06T15:50:41.307",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962264,1728229841316,"fUSD",-150.0,0.00023922,2,"2024-10-06T15:50:41.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962265,1728229841325,"fUSD",-150.0,0.00023922,2,"2024-10-06T15:50:41.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962266,1728229841335,"fUSD",-150.0,0.00023922,2,"2024-10-06T15:50:41.335",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962267,1728229841344,"fUSD",-150.0,0.00023922,2,"2024-10-06T15:50:41.344",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962268,1728229841354,"fUSD",-270395.82590551,0.00023922,2,"2024-10-06T15:50:41.354",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962269,1728229841363,"fUSD",-200.0,0.00023922,2,"2024-10-06T15:50:41.363",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962270,1728229841372,"fUSD",-200.0,0.00023922,2,"2024-10-06T15:50:41.372",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962271,1728229841382,"fUSD",-200.0,0.00023922,2,"2024-10-06T15:50:41.382",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962272,1728229841391,"fUSD",-318.7,0.00023935,2,"2024-10-06T15:50:41.391",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962273,1728229841401,"fUSD",-49222.5118469,0.00024081,3,"2024-10-06T15:50:41.401",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962274,1728229841410,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962275,1728229841420,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962276,1728229841429,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962277,1728229841441,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962278,1728229841451,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962279,1728229841460,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.460",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962280,1728229841469,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.469",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962281,1728229841478,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.478",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962282,1728229841488,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.488",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962283,1728229841497,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.497",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962284,1728229841506,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.506",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962285,1728229841516,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.516",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962286,1728229841526,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.526",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962287,1728229841535,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.535",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962288,1728229841560,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.560",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962289,1728229841569,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.569",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962290,1728229841579,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.579",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962291,1728229841589,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.589",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962292,1728229841598,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.598",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962293,1728229841607,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.607",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962294,1728229841617,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.617",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962295,1728229841626,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.626",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962296,1728229841636,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.636",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962297,1728229841645,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.645",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962298,1728229841655,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.655",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962299,1728229841665,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.665",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962300,1728229841675,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.675",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962301,1728229841688,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962302,1728229841697,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962303,1728229841707,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962304,1728229841717,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.717",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962305,1728229841726,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.726",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962306,1728229841736,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.736",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962307,1728229841745,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.745",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962308,1728229841755,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962309,1728229841764,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.764",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962310,1728229841774,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962311,1728229841783,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.783",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962312,1728229841793,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.793",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962313,1728229841803,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962314,1728229841813,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.813",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962315,1728229841823,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.823",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962316,1728229841832,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.832",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962317,1728229841842,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.842",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962318,1728229841851,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.851",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962319,1728229841861,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.861",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962320,1728229841870,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.870",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962321,1728229841880,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.880",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962322,1728229841890,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.890",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962323,1728229841899,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.899",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962324,1728229841908,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962325,1728229841918,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962326,1728229841927,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.927",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962327,1728229841940,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.940",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962328,1728229841949,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.949",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962329,1728229841959,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.959",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962330,1728229841971,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.971",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962331,1728229841980,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.980",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962332,1728229841989,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.989",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962333,1728229841998,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:41.998",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962334,1728229842008,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.008",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962335,1728229842019,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.019",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962336,1728229842028,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962337,1728229842038,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.038",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962338,1728229842049,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962339,1728229842058,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962340,1728229842067,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962341,1728229842077,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962342,1728229842086,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962343,1728229842095,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962344,1728229842108,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.108",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962345,1728229842120,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.120",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962346,1728229842132,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.132",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962347,1728229842146,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.146",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962348,1728229842159,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.159",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962349,1728229842170,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.170",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962350,1728229842180,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.180",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962351,1728229842193,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962352,1728229842204,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.204",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962353,1728229842216,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.216",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962354,1728229842228,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962355,1728229842240,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.240",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962356,1728229842252,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.252",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962357,1728229842264,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.264",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962358,1728229842275,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.275",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962359,1728229842288,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962360,1728229842300,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.300",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962361,1728229842313,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.313",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962362,1728229842325,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962363,1728229842337,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.337",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962364,1728229842348,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.348",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962365,1728229842360,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.360",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962366,1728229842372,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.372",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962367,1728229842384,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.384",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962368,1728229842396,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.396",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962369,1728229842408,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.408",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962370,1728229842420,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962371,1728229842432,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.432",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962372,1728229842443,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.443",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962373,1728229842454,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.454",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962374,1728229842464,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.464",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962375,1728229842475,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962376,1728229842486,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.486",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962377,1728229842497,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.497",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962378,1728229842508,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962379,1728229842520,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.520",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962380,1728229842532,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.532",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962381,1728229842545,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962382,1728229842557,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.557",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962383,1728229842569,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.569",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962384,1728229842581,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962385,1728229842593,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.593",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962386,1728229842604,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.604",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962387,1728229842615,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.615",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962388,1728229842625,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.625",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962389,1728229842635,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.635",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962390,1728229842646,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.646",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962391,1728229842657,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.657",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962392,1728229842669,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962393,1728229842681,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.681",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962394,1728229842695,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.695",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962395,1728229842707,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962396,1728229842718,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.718",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962397,1728229842728,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.728",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962398,1728229842739,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.739",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962399,1728229842751,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.751",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962400,1728229842761,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.761",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962401,1728229842772,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.772",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962402,1728229842784,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962403,1728229842796,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.796",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962404,1728229842808,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.808",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962405,1728229842820,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.820",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962406,1728229842830,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962407,1728229842841,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.841",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962408,1728229842853,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.853",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962409,1728229842864,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.864",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962410,1728229842875,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962412,1728229842887,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.887",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962413,1728229842898,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.898",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962414,1728229842909,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.909",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962415,1728229842920,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962416,1728229842931,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.931",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962417,1728229842943,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962418,1728229842955,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.955",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962419,1728229842967,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.967",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962420,1728229842979,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.979",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962421,1728229842990,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:42.990",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962422,1728229843001,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.001",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962423,1728229843011,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.011",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962424,1728229843023,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.023",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962425,1728229843034,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.034",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962426,1728229843046,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.046",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962427,1728229843058,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962428,1728229843069,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.069",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962429,1728229843080,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.080",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962430,1728229843091,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.091",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962431,1728229843102,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.102",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962432,1728229843113,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962433,1728229843125,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.125",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962434,1728229843135,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.135",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962436,1728229843146,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.146",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962437,1728229843157,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.157",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962438,1728229843168,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.168",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962439,1728229843179,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.179",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962440,1728229843191,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.191",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962441,1728229843202,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962442,1728229843212,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.212",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962443,1728229843224,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.224",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962444,1728229843234,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.234",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962445,1728229843245,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962446,1728229843256,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962447,1728229843266,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.266",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962448,1728229843277,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.277",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962449,1728229843288,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962450,1728229843298,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962451,1728229843310,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962452,1728229843320,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.320",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962453,1728229843331,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.331",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962454,1728229843343,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.343",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962455,1728229843355,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962456,1728229843366,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.366",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962457,1728229843377,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962458,1728229843388,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.388",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962459,1728229843398,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.398",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962460,1728229843409,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.409",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962461,1728229843420,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962462,1728229843431,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.431",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962463,1728229843443,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.443",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962464,1728229843454,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.454",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962470,1728229843581,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962471,1728229843612,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962472,1728229843622,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.622",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962473,1728229843632,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.632",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962474,1728229843642,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.642",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962475,1728229843651,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962476,1728229843661,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.661",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962477,1728229843670,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.670",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962478,1728229843681,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.681",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962480,1728229843693,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.693",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962482,1728229843702,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.702",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962484,1728229843711,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.711",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962486,1728229843719,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962488,1728229843728,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.728",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962489,1728229843737,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962490,1728229843747,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.747",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962491,1728229843756,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962492,1728229843766,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.766",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962493,1728229843775,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962494,1728229843784,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962495,1728229843794,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.794",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962496,1728229843804,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.804",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962497,1728229843814,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.814",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962498,1728229843824,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.824",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962499,1728229843834,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.834",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962500,1728229843843,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962501,1728229843852,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962502,1728229843862,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962503,1728229843871,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.871",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962504,1728229843880,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.880",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962505,1728229843890,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.890",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962506,1728229843899,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.899",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962507,1728229843908,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962508,1728229843918,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962509,1728229843928,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.928",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962510,1728229843940,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.940",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962511,1728229843950,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.950",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962512,1728229843959,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.959",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962513,1728229843971,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.971",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962514,1728229843981,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.981",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962515,1728229843991,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:43.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962516,1728229844000,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.000",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962517,1728229844011,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.011",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962518,1728229844020,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.020",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962519,1728229844029,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.029",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962520,1728229844038,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.038",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962521,1728229844049,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962522,1728229844059,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.059",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962523,1728229844069,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.069",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962524,1728229844078,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.078",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962525,1728229844087,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.087",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962526,1728229844096,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.096",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962527,1728229844106,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.106",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962528,1728229844116,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.116",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962529,1728229844125,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.125",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962530,1728229844136,"fUSD",-500.0,0.00024091,2,"2024-10-06T15:50:44.136",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962531,1728229844145,"fUSD",-150.0,0.00024093,2,"2024-10-06T15:50:44.145",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962532,1728229844155,"fUSD",-1004.38,0.0002412,2,"2024-10-06T15:50:44.155",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962533,1728229844165,"fUSD",-247.9709775,0.00024135,4,"2024-10-06T15:50:44.165",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962534,1728229844174,"fUSD",-200.0,0.00024161,2,"2024-10-06T15:50:44.174",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962535,1728229844183,"fUSD",-200.0,0.00024161,2,"2024-10-06T15:50:44.183",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962536,1728229844193,"fUSD",-150.0,0.00024179,4,"2024-10-06T15:50:44.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962537,1728229844202,"fUSD",-272.21,0.00024198,2,"2024-10-06T15:50:44.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962538,1728229844211,"fUSD",-150.0,0.00024268,4,"2024-10-06T15:50:44.211",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962539,1728229844220,"fUSD",-1000.0,0.0002431,2,"2024-10-06T15:50:44.220",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962540,1728229844230,"fUSD",-247.9709775,0.00024348,4,"2024-10-06T15:50:44.230",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962541,1728229844239,"fUSD",-200.0,0.00024403,2,"2024-10-06T15:50:44.239",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962542,1728229844249,"fUSD",-200.0,0.00024403,2,"2024-10-06T15:50:44.249",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962543,1728229844259,"fUSD",-150.0,0.00024436,4,"2024-10-06T15:50:44.259",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962544,1728229844268,"fUSD",-472.24323175,0.0002447,2,"2024-10-06T15:50:44.268",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962545,1728229844277,"fUSD",-247.9709775,0.00024561,4,"2024-10-06T15:50:44.277",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962546,1728229844287,"fUSD",-150.0,0.00024612,2,"2024-10-06T15:50:44.287",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962547,1728229844297,"fUSD",-150.0,0.00024613,4,"2024-10-06T15:50:44.297",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962548,1728229844306,"fUSD",-200.0,0.00024647,2,"2024-10-06T15:50:44.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962549,1728229844315,"fUSD",-200.0,0.00024647,2,"2024-10-06T15:50:44.315",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962550,1728229844324,"fUSD",-500.0,0.00024657,2,"2024-10-06T15:50:44.324",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962551,1728229844333,"fUSD",-150.0,0.00024693,4,"2024-10-06T15:50:44.333",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962552,1728229844343,"fUSD",-1565.6,0.00024721,30,"2024-10-06T15:50:44.343",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962553,1728229844352,"fUSD",-247.9709775,0.00024774,4,"2024-10-06T15:50:44.352",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962554,1728229844362,"fUSD",-318.7,0.0002487,2,"2024-10-06T15:50:44.362",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962555,1728229844371,"fUSD",-200.0,0.00024893,2,"2024-10-06T15:50:44.371",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962556,1728229844381,"fUSD",-200.0,0.00024893,2,"2024-10-06T15:50:44.381",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962557,1728229844391,"fUSD",-150.0,0.0002495,4,"2024-10-06T15:50:44.391",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962558,1728229844400,"fUSD",-150.0,0.00024959,4,"2024-10-06T15:50:44.400",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962559,1728229844410,"fUSD",-247.9709775,0.00024987,4,"2024-10-06T15:50:44.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962560,1728229844420,"fUSD",-222.82725684,0.00025,120,"2024-10-06T15:50:44.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962561,1728229844429,"fUSD",-600.0,0.00025,2,"2024-10-06T15:50:44.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962562,1728229844439,"fUSD",-150.0,0.00025093,4,"2024-10-06T15:50:44.439",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962563,1728229844449,"fUSD",-150.0,0.00025131,2,"2024-10-06T15:50:44.449",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962564,1728229844458,"fUSD",-247.9709775,0.00025199,4,"2024-10-06T15:50:44.458",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962565,1728229844468,"fUSD",-150.0,0.00025207,4,"2024-10-06T15:50:44.468",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962566,1728229844477,"fUSD",-150.0,0.00025304,4,"2024-10-06T15:50:44.477",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962567,1728229844486,"fUSD",-247.9709775,0.00025412,4,"2024-10-06T15:50:44.486",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962568,1728229844495,"fUSD",-150.0,0.00025464,4,"2024-10-06T15:50:44.495",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962569,1728229844558,"fUSD",-16407.503949,0.0002549,4,"2024-10-06T15:50:44.558",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962570,1728229844567,"fUSD",-3000.0,0.000255,2,"2024-10-06T15:50:44.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962571,1728229844578,"fUSD",-247.9709775,0.00025625,4,"2024-10-06T15:50:44.578",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962572,1728229844587,"fUSD",-150.0,0.0002565,4,"2024-10-06T15:50:44.587",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962573,1728229844597,"fUSD",-150.0,0.0002565,2,"2024-10-06T15:50:44.597",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962574,1728229844606,"fUSD",-150.0,0.00025721,4,"2024-10-06T15:50:44.606",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962575,1728229844615,"fUSD",-1004.38,0.0002576,2,"2024-10-06T15:50:44.615",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962576,1728229844625,"fUSD",-2258.0,0.00025777,2,"2024-10-06T15:50:44.625",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962577,1728229844635,"fUSD",-318.7,0.00025805,2,"2024-10-06T15:50:44.635",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962578,1728229844644,"fUSD",-247.9709775,0.00025838,4,"2024-10-06T15:50:44.644",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962579,1728229844653,"fUSD",-150.0,0.00025978,4,"2024-10-06T15:50:44.653",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962580,1728229844663,"fUSD",-150.0,0.00025995,4,"2024-10-06T15:50:44.663",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962581,1728229844673,"fUSD",-500.0,0.00026,30,"2024-10-06T15:50:44.673",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962582,1728229844682,"fUSD",-500.0,0.00026,30,"2024-10-06T15:50:44.682",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962583,1728229844692,"fUSD",-500.0,0.00026,30,"2024-10-06T15:50:44.692",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962584,1728229844701,"fUSD",-907.0,0.00026027,120,"2024-10-06T15:50:44.701",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962585,1728229844710,"fUSD",-247.9709775,0.00026051,4,"2024-10-06T15:50:44.710",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962586,1728229844719,"fUSD",-5883.59329245,0.00026152,2,"2024-10-06T15:50:44.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962587,1728229844730,"fUSD",-150.0,0.00026169,2,"2024-10-06T15:50:44.730",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962588,1728229844739,"fUSD",-150.0,0.00026235,4,"2024-10-06T15:50:44.739",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962589,1728229844749,"fUSD",-247.9709775,0.00026264,4,"2024-10-06T15:50:44.749",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962590,1728229844758,"fUSD",-150.0,0.00026264,4,"2024-10-06T15:50:44.758",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962591,1728229844768,"fUSD",-150.0,0.00026341,4,"2024-10-06T15:50:44.768",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962592,1728229844778,"fUSD",-272.21,0.00026462,2,"2024-10-06T15:50:44.778",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962593,1728229844787,"fUSD",-247.9709775,0.00026477,4,"2024-10-06T15:50:44.787",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962594,1728229844796,"fUSD",-186.58,0.00026484,2,"2024-10-06T15:50:44.796",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962595,1728229844806,"fUSD",-150.0,0.00026492,4,"2024-10-06T15:50:44.806",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962596,1728229844815,"fUSD",-150.0,0.00026686,4,"2024-10-06T15:50:44.815",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962597,1728229844824,"fUSD",-150.0,0.00026688,2,"2024-10-06T15:50:44.824",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962598,1728229844833,"fUSD",-247.9709775,0.0002669,4,"2024-10-06T15:50:44.833",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962599,1728229844843,"fUSD",-318.7,0.0002674,2,"2024-10-06T15:50:44.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962600,1728229844852,"fUSD",-1000.0,0.00026741,2,"2024-10-06T15:50:44.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962601,1728229844862,"fUSD",-150.0,0.0002675,4,"2024-10-06T15:50:44.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962602,1728229844871,"fUSD",-247.9709775,0.00026903,4,"2024-10-06T15:50:44.871",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962603,1728229844880,"fUSD",-150.0,0.00026933,4,"2024-10-06T15:50:44.880",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962604,1728229844890,"fUSD",-500.0,0.00027,30,"2024-10-06T15:50:44.890",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962605,1728229844901,"fUSD",-500.0,0.00027,30,"2024-10-06T15:50:44.901",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962606,1728229844911,"fUSD",-500.0,0.00027,30,"2024-10-06T15:50:44.911",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962607,1728229844920,"fUSD",-650.0,0.00027,2,"2024-10-06T15:50:44.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962608,1728229844929,"fUSD",-2000.0,0.00027,2,"2024-10-06T15:50:44.929",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962609,1728229844939,"fUSD",-150.0,0.00027007,4,"2024-10-06T15:50:44.939",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962610,1728229844948,"fUSD",-2009.217779,0.0002701,2,"2024-10-06T15:50:44.948",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962611,1728229844957,"fUSD",-150.0,0.00027032,4,"2024-10-06T15:50:44.957",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962612,1728229844967,"fUSD",-169.1942534,0.00027037,4,"2024-10-06T15:50:44.967",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962613,1728229844979,"fUSD",-247.9709775,0.00027116,4,"2024-10-06T15:50:44.979",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962614,1728229844988,"fUSD",-150.0,0.00027206,2,"2024-10-06T15:50:44.988",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962615,1728229844997,"fUSD",-150.0,0.00027264,4,"2024-10-06T15:50:44.997",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962616,1728229845006,"fUSD",-1565.6,0.00027305,30,"2024-10-06T15:50:45.006",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962617,1728229845018,"fUSD",-247.9709775,0.00027329,4,"2024-10-06T15:50:45.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962618,1728229845028,"fUSD",-203.87935949,0.0002736,120,"2024-10-06T15:50:45.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962619,1728229845037,"fUSD",-150.0,0.00027377,4,"2024-10-06T15:50:45.037",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962620,1728229845048,"fUSD",-750.0,0.00027397,2,"2024-10-06T15:50:45.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962621,1728229845057,"fUSD",-150.0,0.00027397,2,"2024-10-06T15:50:45.057",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962622,1728229845067,"fUSD",-1004.38,0.000274,2,"2024-10-06T15:50:45.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962623,1728229845075,"fUSD",-150.0,0.00027435,7,"2024-10-06T15:50:45.075",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962624,1728229845085,"fUSD",-150.0,0.00027521,7,"2024-10-06T15:50:45.085",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962625,1728229845094,"fUSD",-247.9709775,0.00027541,7,"2024-10-06T15:50:45.094",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962626,1728229845103,"fUSD",-318.7,0.00027675,2,"2024-10-06T15:50:45.103",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962627,1728229845113,"fUSD",-150.0,0.00027723,7,"2024-10-06T15:50:45.113",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962628,1728229845123,"fUSD",-150.0,0.00027725,2,"2024-10-06T15:50:45.123",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962629,1728229845133,"fUSD",-247.9709775,0.00027754,7,"2024-10-06T15:50:45.133",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962630,1728229845142,"fUSD",-150.0,0.00027778,7,"2024-10-06T15:50:45.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962631,1728229845152,"fUSD",-247.9709775,0.00027967,7,"2024-10-06T15:50:45.152",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962632,1728229845162,"fUSD",-150.0,0.00028035,7,"2024-10-06T15:50:45.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962633,1728229845171,"fUSD",-150.0,0.00028068,7,"2024-10-06T15:50:45.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962634,1728229845181,"fUSD",-247.9709775,0.0002818,7,"2024-10-06T15:50:45.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962635,1728229845192,"fUSD",-16407.503949,0.0002819,4,"2024-10-06T15:50:45.192",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962636,1728229845202,"fUSD",-3000.0,0.000282,2,"2024-10-06T15:50:45.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962637,1728229845211,"fUSD",-1233.0,0.00028211,2,"2024-10-06T15:50:45.211",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962638,1728229845221,"fUSD",-150.0,0.00028244,2,"2024-10-06T15:50:45.221",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962639,1728229845230,"fUSD",-150.0,0.00028292,7,"2024-10-06T15:50:45.230",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962640,1728229845239,"fUSD",-247.9709775,0.00028393,7,"2024-10-06T15:50:45.239",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962641,1728229845249,"fUSD",-150.0,0.00028414,7,"2024-10-06T15:50:45.249",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962642,1728229845259,"fUSD",-5883.59329245,0.00028482,2,"2024-10-06T15:50:45.259",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962643,1728229845271,"fUSD",-150.0,0.00028549,7,"2024-10-06T15:50:45.271",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962644,1728229845282,"fUSD",-247.9709775,0.00028606,7,"2024-10-06T15:50:45.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962645,1728229845291,"fUSD",-150.0,0.00028606,7,"2024-10-06T15:50:45.291",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962646,1728229845301,"fUSD",-318.7,0.0002861,2,"2024-10-06T15:50:45.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962647,1728229845311,"fUSD",-272.21,0.00028726,2,"2024-10-06T15:50:45.311",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962648,1728229845322,"fUSD",-150.0,0.0002876,7,"2024-10-06T15:50:45.322",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962649,1728229845332,"fUSD",-150.0,0.00028763,2,"2024-10-06T15:50:45.332",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962650,1728229845343,"fUSD",-150.0,0.00028806,7,"2024-10-06T15:50:45.343",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962651,1728229845353,"fUSD",-247.9709775,0.00028819,7,"2024-10-06T15:50:45.353",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962652,1728229845362,"fUSD",-500.0,0.0002888,2,"2024-10-06T15:50:45.362",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962653,1728229845372,"fUSD",-500.0,0.00028889,2,"2024-10-06T15:50:45.372",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962654,1728229845382,"fUSD",-500.0,0.00028898,2,"2024-10-06T15:50:45.382",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962655,1728229845392,"fUSD",-500.0,0.00028906,2,"2024-10-06T15:50:45.392",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962656,1728229845401,"fUSD",-500.0,0.00028915,2,"2024-10-06T15:50:45.401",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962657,1728229845411,"fUSD",-500.0,0.00028915,2,"2024-10-06T15:50:45.411",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962658,1728229845421,"fUSD",-700.0,0.00029,2,"2024-10-06T15:50:45.421",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962659,1728229845430,"fUSD",-247.9709775,0.00029032,7,"2024-10-06T15:50:45.430",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962660,1728229845441,"fUSD",-1004.38,0.0002904,2,"2024-10-06T15:50:45.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962661,1728229845450,"fUSD",-150.0,0.00029063,7,"2024-10-06T15:50:45.450",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962662,1728229845460,"fUSD",-150.0,0.00029105,7,"2024-10-06T15:50:45.460",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962663,1728229845469,"fUSD",-1000.0,0.00029172,2,"2024-10-06T15:50:45.469",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962664,1728229845480,"fUSD",-247.9709775,0.00029245,7,"2024-10-06T15:50:45.480",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962665,1728229845489,"fUSD",-150.0,0.00029282,2,"2024-10-06T15:50:45.489",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962666,1728229845498,"fUSD",-150.0,0.0002932,7,"2024-10-06T15:50:45.498",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962667,1728229845507,"fUSD",-150.0,0.00029451,7,"2024-10-06T15:50:45.507",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962668,1728229845517,"fUSD",-247.9709775,0.00029458,7,"2024-10-06T15:50:45.517",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962669,1728229845525,"fUSD",-318.7,0.00029545,2,"2024-10-06T15:50:45.525",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962670,1728229845535,"fUSD",-150.0,0.00029577,7,"2024-10-06T15:50:45.535",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962671,1728229845544,"fUSD",-247.9709775,0.00029671,7,"2024-10-06T15:50:45.544",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962672,1728229845553,"fUSD",-150.0,0.00029777,7,"2024-10-06T15:50:45.553",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962673,1728229845562,"fUSD",-150.0,0.00029796,7,"2024-10-06T15:50:45.562",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962674,1728229845572,"fUSD",-892.88,0.00029815,2,"2024-10-06T15:50:45.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962675,1728229845581,"fUSD",-6695.5,0.00029815,2,"2024-10-06T15:50:45.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962676,1728229845592,"fUSD",-225.06,0.00029815,2,"2024-10-06T15:50:45.592",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962677,1728229845601,"fUSD",-150.0,0.00029834,7,"2024-10-06T15:50:45.601",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962678,1728229845611,"fUSD",-247.9709775,0.00029883,7,"2024-10-06T15:50:45.611",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962679,1728229845620,"fUSD",-1565.6,0.00029889,30,"2024-10-06T15:50:45.620",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962680,1728229845630,"fUSD",-168.89389142,0.000299,2,"2024-10-06T15:50:45.630",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962681,1728229845639,"fUSD",-151.0,0.00029923,2,"2024-10-06T15:50:45.639",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962682,1728229845649,"fUSD",-11571.9126389,0.0002994,4,"2024-10-06T15:50:45.649",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962683,1728229845676,"fUSD",-150.0,0.00029944,7,"2024-10-06T15:50:45.676",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962684,1728229845686,"fUSD",-16407.503949,0.00029949,5,"2024-10-06T15:50:45.686",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962685,1728229845697,"fUSD",-11571.9126389,0.00029949,4,"2024-10-06T15:50:45.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962686,1728229845706,"fUSD",-11571.9126389,0.00029951,4,"2024-10-06T15:50:45.706",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962687,1728229845715,"fUSD",-32815.0078979,0.0002996,5,"2024-10-06T15:50:45.715",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962688,1728229845724,"fUSD",-23143.8252778,0.0002996,4,"2024-10-06T15:50:45.724",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962689,1728229845734,"fUSD",-16407.503949,0.0002996,5,"2024-10-06T15:50:45.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962690,1728229845743,"fUSD",-32815.0078979,0.00029969,5,"2024-10-06T15:50:45.743",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962691,1728229845752,"fUSD",-23143.8252778,0.00029969,4,"2024-10-06T15:50:45.752",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962692,1728229845761,"fUSD",-16407.503949,0.00029979,5,"2024-10-06T15:50:45.761",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962693,1728229845771,"fUSD",-49222.5118469,0.0002998,5,"2024-10-06T15:50:45.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962694,1728229845780,"fUSD",-23143.8252778,0.0002998,4,"2024-10-06T15:50:45.780",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962695,1728229845790,"fUSD",-11571.9126389,0.0002998,4,"2024-10-06T15:50:45.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962696,1728229845799,"fUSD",-49222.5118469,0.0002999,5,"2024-10-06T15:50:45.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962697,1728229845808,"fUSD",-57859.5631945,0.0002999,4,"2024-10-06T15:50:45.808",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962698,1728229845817,"fUSD",-16407.503949,0.0002999,5,"2024-10-06T15:50:45.817",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962699,1728229845827,"fUSD",-500.0,0.00029999,2,"2024-10-06T15:50:45.827",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962700,1728229845836,"fUSD",-500.0,0.00029999,2,"2024-10-06T15:50:45.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962701,1728229845846,"fUSD",-500.0,0.00029999,2,"2024-10-06T15:50:45.846",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962702,1728229845856,"fUSD",-583.65113915,0.00029999,2,"2024-10-06T15:50:45.856",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962703,1728229845865,"fUSD",-50000.0,0.0003,20,"2024-10-06T15:50:45.865",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962704,1728229845874,"fUSD",-50000.0,0.0003,30,"2024-10-06T15:50:45.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962705,1728229845884,"fUSD",-2268.0,0.0003,3,"2024-10-06T15:50:45.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962706,1728229845894,"fUSD",-150.0,0.0003,2,"2024-10-06T15:50:45.894",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962707,1728229845903,"fUSD",-165.80263836,0.0003,14,"2024-10-06T15:50:45.903",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962709,1728229845912,"fUSD",-3000.20335952,0.0003,10,"2024-10-06T15:50:45.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962710,1728229845922,"fUSD",-2000.0,0.0003,2,"2024-10-06T15:50:45.922",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962712,1728229845931,"fUSD",-2000.0,0.0003,2,"2024-10-06T15:50:45.931",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962713,1728229845943,"fUSD",-843.9271,0.0003,2,"2024-10-06T15:50:45.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962714,1728229845953,"fUSD",-2000.0,0.0003,2,"2024-10-06T15:50:45.953",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962715,1728229845962,"fUSD",-1800.0,0.0003,31,"2024-10-06T15:50:45.962",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962716,1728229845976,"fUSD",-208.0,0.0003,2,"2024-10-06T15:50:45.976",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962717,1728229845985,"fUSD",-150.0,0.00030091,7,"2024-10-06T15:50:45.985",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962718,1728229845994,"fUSD",-247.9709775,0.00030096,7,"2024-10-06T15:50:45.994",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962719,1728229846004,"fUSD",-1000.0,0.00030136,2,"2024-10-06T15:50:46.004",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962720,1728229846015,"fUSD",-150.0,0.00030142,7,"2024-10-06T15:50:46.015",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962721,1728229846024,"fUSD",-169.1942534,0.00030253,4,"2024-10-06T15:50:46.024",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962722,1728229846033,"fUSD",-247.9709775,0.00030309,7,"2024-10-06T15:50:46.033",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962723,1728229846043,"fUSD",-150.0,0.00030348,7,"2024-10-06T15:50:46.043",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962724,1728229846054,"fUSD",-318.7,0.0003048,2,"2024-10-06T15:50:46.054",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962725,1728229846064,"fUSD",-150.0,0.00030487,7,"2024-10-06T15:50:46.064",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962726,1728229846073,"fUSD",-247.9709775,0.00030522,7,"2024-10-06T15:50:46.073",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962727,1728229846082,"fUSD",-150.0,0.00030605,7,"2024-10-06T15:50:46.082",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962728,1728229846092,"fUSD",-150.0,0.00030671,120,"2024-10-06T15:50:46.092",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962729,1728229846102,"fUSD",-1004.38,0.0003068,2,"2024-10-06T15:50:46.102",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962730,1728229846111,"fUSD",-247.9709775,0.00030735,7,"2024-10-06T15:50:46.111",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962731,1728229846121,"fUSD",-1000.0,0.000308,120,"2024-10-06T15:50:46.121",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962732,1728229846131,"fUSD",-11571.9126389,0.00030801,5,"2024-10-06T15:50:46.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962733,1728229846142,"fUSD",-5883.59329245,0.00030811,15,"2024-10-06T15:50:46.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962734,1728229846152,"fUSD",-150.0,0.00030833,7,"2024-10-06T15:50:46.152",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962735,1728229846164,"fUSD",-150.0,0.00030862,7,"2024-10-06T15:50:46.164",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962736,1728229846173,"fUSD",-16407.503949,0.00030929,5,"2024-10-06T15:50:46.173",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962737,1728229846184,"fUSD",-11571.9126389,0.0003094,5,"2024-10-06T15:50:46.184",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962738,1728229846196,"fUSD",-247.9709775,0.00030948,7,"2024-10-06T15:50:46.196",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962739,1728229846207,"fUSD",-150.0,0.00030948,7,"2024-10-06T15:50:46.207",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962740,1728229846218,"fUSD",-16407.503949,0.00030949,5,"2024-10-06T15:50:46.218",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962741,1728229846228,"fUSD",-500.0,0.00030965,3,"2024-10-06T15:50:46.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962742,1728229846238,"fUSD",-500.0,0.00030974,3,"2024-10-06T15:50:46.238",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962743,1728229846249,"fUSD",-500.0,0.00030982,3,"2024-10-06T15:50:46.249",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962744,1728229846258,"fUSD",-272.21,0.0003099,2,"2024-10-06T15:50:46.258",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962745,1728229846268,"fUSD",-57859.5631945,0.0003099,5,"2024-10-06T15:50:46.268",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962746,1728229846278,"fUSD",-23143.8252778,0.0003099,5,"2024-10-06T15:50:46.278",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962747,1728229846288,"fUSD",-500.0,0.00030991,3,"2024-10-06T15:50:46.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962748,1728229846297,"fUSD",-50000.0,0.00031,21,"2024-10-06T15:50:46.297",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962749,1728229846306,"fUSD",-50000.0,0.00031,31,"2024-10-06T15:50:46.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962750,1728229846316,"fUSD",-1307.0823688,0.00031,120,"2024-10-06T15:50:46.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962751,1728229846327,"fUSD",-40771.06931773,0.00031,120,"2024-10-06T15:50:46.327",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962752,1728229846336,"fUSD",-1800.0,0.00031,32,"2024-10-06T15:50:46.336",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962753,1728229846345,"fUSD",-3000.0,0.00031,2,"2024-10-06T15:50:46.345",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962754,1728229846355,"fUSD",-500.0,0.00031,3,"2024-10-06T15:50:46.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962755,1728229846365,"fUSD",-750.0,0.00031,2,"2024-10-06T15:50:46.365",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962756,1728229846469,"fUSD",-1546.76065693,0.00031017,3,"2024-10-06T15:50:46.469",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962757,1728229846478,"fUSD",-150.0,0.00031106,120,"2024-10-06T15:50:46.478",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962758,1728229846488,"fUSD",-150.0,0.00031119,7,"2024-10-06T15:50:46.488",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962759,1728229846498,"fUSD",-247.9709775,0.00031161,7,"2024-10-06T15:50:46.498",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962760,1728229846508,"fUSD",-150.0,0.00031178,7,"2024-10-06T15:50:46.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962761,1728229846520,"fUSD",-217.0,0.00031264,2,"2024-10-06T15:50:46.520",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962762,1728229846530,"fUSD",-442.57270233,0.00031298,2,"2024-10-06T15:50:46.530",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962764,1728229846539,"fUSD",-247.9709775,0.00031374,7,"2024-10-06T15:50:46.539",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962765,1728229846548,"fUSD",-150.0,0.00031376,7,"2024-10-06T15:50:46.548",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962767,1728229846558,"fUSD",-318.7,0.00031415,2,"2024-10-06T15:50:46.558",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962768,1728229846567,"fUSD",-150.0,0.00031524,7,"2024-10-06T15:50:46.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962769,1728229846576,"fUSD",-150.0,0.00031561,120,"2024-10-06T15:50:46.576",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962770,1728229846585,"fUSD",-247.9709775,0.00031587,7,"2024-10-06T15:50:46.585",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962771,1728229846594,"fUSD",-150.0,0.00031633,7,"2024-10-06T15:50:46.594",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962772,1728229846603,"fUSD",-247.9709775,0.000318,7,"2024-10-06T15:50:46.603",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962773,1728229846613,"fUSD",-150.0,0.00031869,7,"2024-10-06T15:50:46.613",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962774,1728229846623,"fUSD",-150.0,0.00031891,7,"2024-10-06T15:50:46.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962775,1728229846633,"fUSD",-510.749566,0.00031897,120,"2024-10-06T15:50:46.633",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962776,1728229846642,"fUSD",-201.94627,0.00031897,120,"2024-10-06T15:50:46.642",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962777,1728229846652,"fUSD",-274.43176668,0.00031917,2,"2024-10-06T15:50:46.652",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962778,1728229846661,"fUSD",-231.36117373,0.00031917,6,"2024-10-06T15:50:46.661",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962779,1728229846671,"fUSD",-11571.9126389,0.0003199,5,"2024-10-06T15:50:46.671",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962780,1728229846681,"fUSD",-473.0,0.0003199,2,"2024-10-06T15:50:46.681",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962781,1728229846693,"fUSD",-50000.0,0.00032,22,"2024-10-06T15:50:46.693",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962782,1728229846703,"fUSD",-50000.0,0.00032,32,"2024-10-06T15:50:46.703",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962783,1728229846713,"fUSD",-574.0,0.00032,120,"2024-10-06T15:50:46.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962784,1728229846722,"fUSD",-156.36050488,0.00032,30,"2024-10-06T15:50:46.722",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962785,1728229846732,"fUSD",-235.1645481,0.00032,60,"2024-10-06T15:50:46.732",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962786,1728229846741,"fUSD",-938.2924652,0.00032,33,"2024-10-06T15:50:46.741",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962787,1728229846750,"fUSD",-247.9709775,0.00032013,7,"2024-10-06T15:50:46.750",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962788,1728229846759,"fUSD",-290.572358,0.00032017,7,"2024-10-06T15:50:46.759",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962789,1728229846769,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.769",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962790,1728229846778,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.778",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962791,1728229846787,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.787",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962792,1728229846797,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.797",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962793,1728229846806,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.806",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962794,1728229846817,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.817",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962795,1728229846826,"fUSD",-156.737494,0.00032017,7,"2024-10-06T15:50:46.826",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962796,1728229846836,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962797,1728229846845,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.845",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962798,1728229846854,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.854",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962799,1728229846864,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.864",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962800,1728229846873,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.873",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962801,1728229846882,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.882",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962802,1728229846891,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.891",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962803,1728229846899,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.899",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962804,1728229846908,"fUSD",-282.341384,0.00032017,7,"2024-10-06T15:50:46.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962805,1728229846917,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.917",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962806,1728229846926,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.926",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962807,1728229846938,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962808,1728229846947,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.947",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962809,1728229846956,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.956",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962810,1728229846968,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962811,1728229846979,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.979",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962812,1728229846988,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.988",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962813,1728229846997,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:46.997",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962814,1728229847006,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.006",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962815,1728229847015,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.015",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962816,1728229847024,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.024",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962817,1728229847034,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.034",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962818,1728229847043,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.043",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962819,1728229847054,"fUSD",-586.626125,0.00032017,7,"2024-10-06T15:50:47.054",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962820,1728229847063,"fUSD",-285.65462,0.00032017,7,"2024-10-06T15:50:47.063",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962821,1728229847072,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.072",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962822,1728229847081,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.081",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962823,1728229847090,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.090",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962824,1728229847099,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.099",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962825,1728229847108,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.108",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962826,1728229847117,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.117",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962827,1728229847126,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.126",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962828,1728229847135,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.135",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962829,1728229847145,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.145",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962830,1728229847154,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.154",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962831,1728229847164,"fUSD",-1481.300386,0.00032017,7,"2024-10-06T15:50:47.164",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962832,1728229847173,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.173",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962833,1728229847182,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.182",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962834,1728229847193,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962835,1728229847202,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962836,1728229847211,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.211",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962837,1728229847220,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.220",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962838,1728229847229,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.229",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962839,1728229847238,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.238",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962840,1728229847247,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.247",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962841,1728229847256,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.256",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962842,1728229847265,"fUSD",-259.61028,0.00032017,7,"2024-10-06T15:50:47.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962843,1728229847274,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.274",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962844,1728229847283,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.283",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962845,1728229847292,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.292",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962846,1728229847302,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.302",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962847,1728229847310,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962848,1728229847319,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962849,1728229847328,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.328",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962850,1728229847337,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.337",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962851,1728229847346,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.346",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962852,1728229847355,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962853,1728229847364,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.364",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962854,1728229847373,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.373",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962855,1728229847382,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.382",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962856,1728229847391,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.391",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962857,1728229847400,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.400",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962858,1728229847410,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962859,1728229847420,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962860,1728229847430,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.430",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962861,1728229847442,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.442",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962862,1728229847455,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.455",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962863,1728229847464,"fUSD",-157.37908,0.00032017,7,"2024-10-06T15:50:47.464",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962864,1728229847473,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.473",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962865,1728229847482,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.482",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962866,1728229847491,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.491",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962867,1728229847500,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.500",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962868,1728229847509,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.509",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962869,1728229847518,"fUSD",-170.176911,0.00032017,7,"2024-10-06T15:50:47.518",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962870,1728229847527,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.527",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962871,1728229847536,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962872,1728229847546,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.546",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962873,1728229847555,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.555",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962874,1728229847564,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.564",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962875,1728229847573,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.573",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962876,1728229847583,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.583",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962877,1728229847592,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.592",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962878,1728229847602,"fUSD",-263.997446,0.00032017,7,"2024-10-06T15:50:47.602",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962879,1728229847612,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962880,1728229847621,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.621",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962881,1728229847630,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.630",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962882,1728229847639,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.639",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962883,1728229847648,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962884,1728229847658,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.658",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962885,1728229847667,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.667",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962886,1728229847676,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.676",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962887,1728229847689,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.689",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962888,1728229847698,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962889,1728229847710,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.710",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962890,1728229847719,"fUSD",-281.734022,0.00032017,7,"2024-10-06T15:50:47.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962891,1728229847731,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.731",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962892,1728229847741,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.741",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962893,1728229847750,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.750",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962894,1728229847760,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.760",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962895,1728229847769,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.769",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962896,1728229847778,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.778",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962897,1728229847788,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.788",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962898,1728229847798,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.798",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962899,1728229847808,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.808",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962900,1728229847817,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.817",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962901,1728229847826,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.826",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962902,1728229847836,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.836",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962903,1728229847845,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.845",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962904,1728229847855,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.855",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962905,1728229847864,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.864",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962906,1728229847874,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962907,1728229847884,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962908,1728229847893,"fUSD",-720.371028,0.00032017,7,"2024-10-06T15:50:47.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962909,1728229847903,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.903",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962910,1728229847912,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962911,1728229847921,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.921",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962912,1728229847931,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.931",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962913,1728229847942,"fUSD",-151.0,0.00032017,7,"2024-10-06T15:50:47.942",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962914,1728229847951,"fUSD",-104500.74617672,0.00032017,30,"2024-10-06T15:50:47.951",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962915,1728229847960,"fUSD",-500.3569,0.00032017,30,"2024-10-06T15:50:47.960",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962916,1728229847973,"fUSD",-150.0,0.00032017,30,"2024-10-06T15:50:47.973",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962917,1728229847983,"fUSD",-156.92019328,0.00032017,30,"2024-10-06T15:50:47.983",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962918,1728229847993,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:47.993",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962919,1728229848002,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.002",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962920,1728229848013,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.013",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962921,1728229848023,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.023",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962922,1728229848033,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.033",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962923,1728229848042,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.042",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962924,1728229848054,"fUSD",-265.9632809,0.00032017,30,"2024-10-06T15:50:48.054",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962925,1728229848063,"fUSD",-210.0848732,0.00032017,30,"2024-10-06T15:50:48.063",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962926,1728229848073,"fUSD",-245.46732855,0.00032017,120,"2024-10-06T15:50:48.073",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962927,1728229848083,"fUSD",-156.32307225,0.00032017,120,"2024-10-06T15:50:48.083",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962928,1728229848093,"fUSD",-346.26964951,0.00032017,14,"2024-10-06T15:50:48.093",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962929,1728229848103,"fUSD",-221.0,0.00032017,120,"2024-10-06T15:50:48.103",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962930,1728229848114,"fUSD",-933.40894324,0.00032017,120,"2024-10-06T15:50:48.114",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962931,1728229848124,"fUSD",-10845.35323036,0.00032017,120,"2024-10-06T15:50:48.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962932,1728229848134,"fUSD",-6961.88059471,0.00032017,120,"2024-10-06T15:50:48.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962933,1728229848145,"fUSD",-169582.16758736,0.00032017,2,"2024-10-06T15:50:48.145",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962934,1728229848155,"fUSD",-124553.09425748,0.00032017,2,"2024-10-06T15:50:48.155",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962935,1728229848166,"fUSD",-54507.77750952,0.00032017,2,"2024-10-06T15:50:48.166",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962936,1728229848176,"fUSD",-166252.98179428,0.00032017,2,"2024-10-06T15:50:48.176",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962937,1728229848186,"fUSD",-150546.31808998,0.00032017,2,"2024-10-06T15:50:48.186",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962938,1728229848195,"fUSD",-404777.07060411,0.00032017,2,"2024-10-06T15:50:48.195",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962939,1728229848205,"fUSD",-1109.63592566,0.00032017,2,"2024-10-06T15:50:48.205",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962940,1728229848215,"fUSD",-571.25730296,0.00032017,2,"2024-10-06T15:50:48.215",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962941,1728229848226,"fUSD",-5050.0,0.00032017,33,"2024-10-06T15:50:48.226",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962942,1728229848235,"fUSD",-2004.80145585,0.00032017,120,"2024-10-06T15:50:48.235",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962943,1728229848245,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962944,1728229848255,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.255",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962945,1728229848265,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962946,1728229848275,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.275",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962947,1728229848286,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.286",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962948,1728229848296,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.296",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962949,1728229848305,"fUSD",-630.0,0.00032017,2,"2024-10-06T15:50:48.305",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962950,1728229848315,"fUSD",-999.0,0.00032017,30,"2024-10-06T15:50:48.315",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962951,1728229848325,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962952,1728229848335,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.335",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962953,1728229848344,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.344",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962954,1728229848354,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.354",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962955,1728229848363,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.363",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962956,1728229848373,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.373",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962957,1728229848383,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.383",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962958,1728229848392,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.392",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962959,1728229848402,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.402",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962960,1728229848411,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.411",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962961,1728229848420,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.420",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962962,1728229848431,"fUSD",-2000.0,0.00032017,120,"2024-10-06T15:50:48.431",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962963,1728229848440,"fUSD",-2088.67501674,0.00032017,120,"2024-10-06T15:50:48.440",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962964,1728229848450,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.450",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962965,1728229848459,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.459",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962966,1728229848469,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.469",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962967,1728229848478,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.478",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962968,1728229848488,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.488",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962969,1728229848497,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.497",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962970,1728229848506,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.506",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962971,1728229848516,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.516",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962972,1728229848525,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.525",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962973,1728229848534,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.534",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962974,1728229848544,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.544",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962975,1728229848553,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.553",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962976,1728229848562,"fUSD",-500.0,0.00032017,120,"2024-10-06T15:50:48.562",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962977,1728229848572,"fUSD",-6258.18554132,0.00032017,30,"2024-10-06T15:50:48.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962978,1728229848582,"fUSD",-324.74096817,0.00032017,120,"2024-10-06T15:50:48.582",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962979,1728229848591,"fUSD",-911.88697551,0.00032017,90,"2024-10-06T15:50:48.591",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962980,1728229848602,"fUSD",-65152.00376171,0.00032017,30,"2024-10-06T15:50:48.602",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962981,1728229848612,"fUSD",-1000.0,0.00032017,2,"2024-10-06T15:50:48.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962982,1728229848622,"fUSD",-1000.0,0.00032017,4,"2024-10-06T15:50:48.622",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962983,1728229848632,"fUSD",-781.39783811,0.00032017,6,"2024-10-06T15:50:48.632",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962984,1728229848641,"fUSD",-196.95985658,0.00032045,4,"2024-10-06T15:50:48.641",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962985,1728229848650,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.650",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962986,1728229848659,"fUSD",-152.10961,0.00032062,7,"2024-10-06T15:50:48.659",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962987,1728229848669,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962988,1728229848678,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.678",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962989,1728229848688,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962990,1728229848698,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962991,1728229848707,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962992,1728229848717,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.717",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962993,1728229848727,"fUSD",-406.700591,0.00032062,7,"2024-10-06T15:50:48.727",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962994,1728229848737,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962995,1728229848747,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.747",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962996,1728229848756,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962997,1728229848766,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.766",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962998,1728229848775,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339962999,1728229848785,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.785",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963000,1728229848794,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.794",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963001,1728229848803,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963002,1728229848813,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.813",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963003,1728229848823,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.823",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963004,1728229848833,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.833",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963005,1728229848843,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963006,1728229848854,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.854",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963007,1728229848864,"fUSD",-153.59745,0.00032062,7,"2024-10-06T15:50:48.864",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963008,1728229848874,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.874",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963009,1728229848883,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.883",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963010,1728229848893,"fUSD",-151.0,0.00032062,7,"2024-10-06T15:50:48.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963011,1728229848902,"fUSD",-260.819546,0.00032062,7,"2024-10-06T15:50:48.902",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963012,1728229848912,"fUSD",-199.489318,0.00032072,7,"2024-10-06T15:50:48.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963013,1728229848922,"fUSD",-150.0,0.00032119,7,"2024-10-06T15:50:48.922",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963014,1728229848932,"fUSD",-150.0,0.00032148,7,"2024-10-06T15:50:48.932",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963015,1728229848943,"fUSD",-150.0,0.00032215,7,"2024-10-06T15:50:48.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963016,1728229849036,"fUSD",-247.9709775,0.00032225,7,"2024-10-06T15:50:49.036",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963017,1728229849058,"fUSD",-1004.38,0.0003232,2,"2024-10-06T15:50:49.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963018,1728229849068,"fUSD",-318.7,0.0003235,2,"2024-10-06T15:50:49.068",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963019,1728229849077,"fUSD",-150.0,0.00032405,7,"2024-10-06T15:50:49.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963020,1728229849087,"fUSD",-247.9709775,0.00032438,7,"2024-10-06T15:50:49.087",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963021,1728229849096,"fUSD",-1565.6,0.00032473,120,"2024-10-06T15:50:49.096",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963022,1728229849106,"fUSD",-150.0,0.00032561,7,"2024-10-06T15:50:49.106",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963023,1728229849116,"fUSD",-247.9709775,0.00032651,7,"2024-10-06T15:50:49.116",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963024,1728229849126,"fUSD",-150.0,0.00032662,7,"2024-10-06T15:50:49.126",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963025,1728229849136,"fUSD",-150.0,0.00032735,120,"2024-10-06T15:50:49.136",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963026,1728229849145,"fUSD",-247.9709775,0.00032864,7,"2024-10-06T15:50:49.145",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963027,1728229849155,"fUSD",-790.46527144,0.00032876,2,"2024-10-06T15:50:49.155",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963028,1728229849165,"fUSD",-390.0117486,0.00032876,120,"2024-10-06T15:50:49.165",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963029,1728229849174,"fUSD",-186.58,0.00032877,2,"2024-10-06T15:50:49.174",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963030,1728229849183,"fUSD",-150.0,0.00032906,7,"2024-10-06T15:50:49.183",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963031,1728229849193,"fUSD",-150.0,0.00032919,7,"2024-10-06T15:50:49.193",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963032,1728229849203,"fUSD",-150.0,0.00032955,7,"2024-10-06T15:50:49.203",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963033,1728229849213,"fUSD",-50000.0,0.00033,23,"2024-10-06T15:50:49.213",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963034,1728229849223,"fUSD",-50000.0,0.00033,33,"2024-10-06T15:50:49.223",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963035,1728229849234,"fUSD",-162.0,0.00033,120,"2024-10-06T15:50:49.234",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963036,1728229849245,"fUSD",-800.0,0.00033,2,"2024-10-06T15:50:49.245",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963037,1728229849255,"fUSD",-501.152222,0.00033,14,"2024-10-06T15:50:49.255",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963038,1728229849265,"fUSD",-208.0,0.00033,2,"2024-10-06T15:50:49.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963039,1728229849275,"fUSD",-247.9709775,0.00033077,7,"2024-10-06T15:50:49.275",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963040,1728229849285,"fUSD",-5883.59329245,0.00033141,15,"2024-10-06T15:50:49.285",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963041,1728229849295,"fUSD",-863.28,0.00033151,120,"2024-10-06T15:50:49.295",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963042,1728229849305,"fUSD",-150.0,0.00033176,7,"2024-10-06T15:50:49.305",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963043,1728229849315,"fUSD",-150.0,0.00033252,7,"2024-10-06T15:50:49.315",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963044,1728229849325,"fUSD",-272.21,0.00033253,2,"2024-10-06T15:50:49.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963045,1728229849334,"fUSD",-502.891655,0.00033285,2,"2024-10-06T15:50:49.334",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963046,1728229849344,"fUSD",-247.9709775,0.0003329,7,"2024-10-06T15:50:49.344",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963047,1728229849353,"fUSD",-150.0,0.0003329,7,"2024-10-06T15:50:49.353",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963048,1728229849363,"fUSD",-150.0,0.00033433,7,"2024-10-06T15:50:49.363",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963049,1728229849372,"fUSD",-169.1942534,0.00033468,4,"2024-10-06T15:50:49.372",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963050,1728229849383,"fUSD",-247.9709775,0.00033503,7,"2024-10-06T15:50:49.383",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963051,1728229849393,"fUSD",-150.0,0.00033583,120,"2024-10-06T15:50:49.393",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963052,1728229849403,"fUSD",-150.0,0.00033597,7,"2024-10-06T15:50:49.403",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963053,1728229849413,"fUSD",-754.75,0.00033659,2,"2024-10-06T15:50:49.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963054,1728229849424,"fUSD",-754.75,0.00033659,2,"2024-10-06T15:50:49.424",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963055,1728229849434,"fUSD",-150.0,0.0003369,7,"2024-10-06T15:50:49.434",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963056,1728229849445,"fUSD",-3000.0,0.000337,2,"2024-10-06T15:50:49.445",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963057,1728229849455,"fUSD",-247.9709775,0.00033716,7,"2024-10-06T15:50:49.455",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963058,1728229849465,"fUSD",-161.57,0.00033873,2,"2024-10-06T15:50:49.465",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963059,1728229849475,"fUSD",-247.9709775,0.00033929,7,"2024-10-06T15:50:49.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963060,1728229849485,"fUSD",-150.0,0.00033943,7,"2024-10-06T15:50:49.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963061,1728229849495,"fUSD",-150.0,0.00033947,7,"2024-10-06T15:50:49.495",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963062,1728229849504,"fUSD",-1004.38,0.0003396,2,"2024-10-06T15:50:49.504",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963063,1728229849514,"fUSD",-50000.0,0.00034,24,"2024-10-06T15:50:49.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963064,1728229849524,"fUSD",-50000.0,0.00034,34,"2024-10-06T15:50:49.524",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963065,1728229849534,"fUSD",-1000.0,0.00034,120,"2024-10-06T15:50:49.534",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963066,1728229849544,"fUSD",-406.700591,0.00034,7,"2024-10-06T15:50:49.544",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963067,1728229849553,"fUSD",-406.700591,0.00034,7,"2024-10-06T15:50:49.553",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963068,1728229849562,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.562",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963069,1728229849572,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.572",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963070,1728229849581,"fUSD",-264.930472,0.00034,7,"2024-10-06T15:50:49.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963071,1728229849591,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.591",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963072,1728229849601,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.601",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963073,1728229849612,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.612",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963074,1728229849621,"fUSD",-151.0,0.00034,7,"2024-10-06T15:50:49.621",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963075,1728229849631,"fUSD",-247.9709775,0.00034142,7,"2024-10-06T15:50:49.631",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963076,1728229849641,"fUSD",-150.0,0.00034204,7,"2024-10-06T15:50:49.641",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963077,1728229849651,"fUSD",-150.0,0.00034288,7,"2024-10-06T15:50:49.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963078,1728229849661,"fUSD",-150.0,0.00034342,120,"2024-10-06T15:50:49.661",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963079,1728229849670,"fUSD",-358.66,0.00034344,2,"2024-10-06T15:50:49.670",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963080,1728229849680,"fUSD",-358.66,0.00034344,2,"2024-10-06T15:50:49.680",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963081,1728229849689,"fUSD",-247.9709775,0.00034355,7,"2024-10-06T15:50:49.689",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963082,1728229849698,"fUSD",-150.0,0.00034461,7,"2024-10-06T15:50:49.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963083,1728229849708,"fUSD",-150.0,0.00034461,7,"2024-10-06T15:50:49.708",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963084,1728229849717,"fUSD",-150.0,0.00034461,7,"2024-10-06T15:50:49.717",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963085,1728229849727,"fUSD",-150.0,0.00034548,10,"2024-10-06T15:50:49.727",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963086,1728229849737,"fUSD",-247.9709775,0.00034567,7,"2024-10-06T15:50:49.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963087,1728229849746,"fUSD",-752.53,0.00034618,2,"2024-10-06T15:50:49.746",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963088,1728229849756,"fUSD",-150.0,0.00034634,7,"2024-10-06T15:50:49.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963089,1728229849766,"fUSD",-150.0,0.00034718,7,"2024-10-06T15:50:49.766",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963090,1728229849775,"fUSD",-247.9709775,0.0003478,7,"2024-10-06T15:50:49.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963091,1728229849786,"fUSD",-150.0,0.00034975,7,"2024-10-06T15:50:49.786",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963092,1728229849795,"fUSD",-150.0,0.00034979,7,"2024-10-06T15:50:49.795",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963093,1728229849804,"fUSD",-2000.0,0.0003498,2,"2024-10-06T15:50:49.804",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963094,1728229849814,"fUSD",-247.9709775,0.00034993,7,"2024-10-06T15:50:49.814",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963095,1728229849823,"fUSD",-50000.0,0.00035,25,"2024-10-06T15:50:49.823",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963096,1728229849833,"fUSD",-50000.0,0.00035,35,"2024-10-06T15:50:49.833",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963097,1728229849843,"fUSD",-900.0,0.00035,120,"2024-10-06T15:50:49.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963098,1728229849852,"fUSD",-346.04676868,0.00035,2,"2024-10-06T15:50:49.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963099,1728229849862,"fUSD",-150.0,0.00035,2,"2024-10-06T15:50:49.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963100,1728229849872,"fUSD",-1281.04833522,0.00035,2,"2024-10-06T15:50:49.872",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963101,1728229849881,"fUSD",-12018.0,0.00035,2,"2024-10-06T15:50:49.881",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963102,1728229849890,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.890",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963103,1728229849900,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.900",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963104,1728229849910,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.910",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963105,1728229849919,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.919",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963106,1728229849929,"fUSD",-282.341384,0.00035,7,"2024-10-06T15:50:49.929",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963107,1728229849938,"fUSD",-282.341384,0.00035,7,"2024-10-06T15:50:49.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963108,1728229849947,"fUSD",-850.0,0.00035,2,"2024-10-06T15:50:49.947",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963109,1728229849958,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.958",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963110,1728229849969,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.969",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963111,1728229849980,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:49.980",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963112,1728229849989,"fUSD",-586.626125,0.00035,7,"2024-10-06T15:50:49.989",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963113,1728229849998,"fUSD",-586.626125,0.00035,7,"2024-10-06T15:50:49.998",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963114,1728229850007,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.007",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963115,1728229850018,"fUSD",-1481.300386,0.00035,7,"2024-10-06T15:50:50.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963116,1728229850028,"fUSD",-1481.300386,0.00035,7,"2024-10-06T15:50:50.028",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963117,1728229850037,"fUSD",-259.61028,0.00035,7,"2024-10-06T15:50:50.037",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963118,1728229850048,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.048",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963119,1728229850057,"fUSD",-259.61028,0.00035,7,"2024-10-06T15:50:50.057",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963120,1728229850066,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.066",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963121,1728229850076,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.076",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963122,1728229850086,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963123,1728229850096,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.096",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963124,1728229850105,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.105",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963125,1728229850115,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.115",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963126,1728229850124,"fUSD",-152.549908,0.00035,7,"2024-10-06T15:50:50.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963127,1728229850134,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963128,1728229850144,"fUSD",-281.734022,0.00035,7,"2024-10-06T15:50:50.144",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963129,1728229850153,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.153",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963130,1728229850162,"fUSD",-281.734022,0.00035,7,"2024-10-06T15:50:50.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963131,1728229850172,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.172",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963132,1728229850181,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963133,1728229850190,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.190",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963134,1728229850200,"fUSD",-299.517128,0.00035,7,"2024-10-06T15:50:50.200",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963135,1728229850209,"fUSD",-720.371028,0.00035,7,"2024-10-06T15:50:50.209",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963136,1728229850218,"fUSD",-720.371028,0.00035,7,"2024-10-06T15:50:50.218",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963137,1728229850228,"fUSD",-151.0,0.00035,7,"2024-10-06T15:50:50.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963138,1728229850239,"fUSD",-1565.6,0.00035057,120,"2024-10-06T15:50:50.239",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963139,1728229850249,"fUSD",-358.24,0.00035166,2,"2024-10-06T15:50:50.249",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963140,1728229850259,"fUSD",-247.9709775,0.00035206,7,"2024-10-06T15:50:50.259",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963141,1728229850268,"fUSD",-150.0,0.00035232,7,"2024-10-06T15:50:50.268",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963142,1728229850279,"fUSD",-150.0,0.00035325,7,"2024-10-06T15:50:50.279",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963143,1728229850291,"fUSD",-247.9709775,0.00035419,7,"2024-10-06T15:50:50.291",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963144,1728229850301,"fUSD",-5883.59329245,0.00035471,15,"2024-10-06T15:50:50.301",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963145,1728229850312,"fUSD",-150.0,0.00035489,7,"2024-10-06T15:50:50.312",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963146,1728229850322,"fUSD",-272.21,0.00035517,2,"2024-10-06T15:50:50.322",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963147,1728229850332,"fUSD",-1004.38,0.000356,7,"2024-10-06T15:50:50.332",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963148,1728229850342,"fUSD",-247.9709775,0.00035632,7,"2024-10-06T15:50:50.342",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963149,1728229850351,"fUSD",-150.0,0.00035632,7,"2024-10-06T15:50:50.351",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963150,1728229850361,"fUSD",-150.0,0.0003567,7,"2024-10-06T15:50:50.361",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963151,1728229850370,"fUSD",-150.0,0.00035746,7,"2024-10-06T15:50:50.370",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963152,1728229850380,"fUSD",-247.9709775,0.00035845,7,"2024-10-06T15:50:50.380",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963153,1728229850389,"fUSD",-150.0,0.00035967,7,"2024-10-06T15:50:50.389",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963154,1728229850399,"fUSD",-50000.0,0.00036,26,"2024-10-06T15:50:50.399",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963155,1728229850408,"fUSD",-50000.0,0.00036,36,"2024-10-06T15:50:50.408",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963156,1728229850418,"fUSD",-1000.0,0.00036,120,"2024-10-06T15:50:50.418",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963157,1728229850429,"fUSD",-1171.84904033,0.00036,2,"2024-10-06T15:50:50.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963158,1728229850439,"fUSD",-628.30361704,0.00036,2,"2024-10-06T15:50:50.439",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963159,1728229850449,"fUSD",-1000.0,0.00036,120,"2024-10-06T15:50:50.449",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963160,1728229850458,"fUSD",-150.0,0.00036003,7,"2024-10-06T15:50:50.458",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963161,1728229850467,"fUSD",-150.0,0.00036016,7,"2024-10-06T15:50:50.467",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963162,1728229850476,"fUSD",-247.9709775,0.00036058,7,"2024-10-06T15:50:50.476",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963163,1728229850485,"fUSD",-150.0,0.00036062,120,"2024-10-06T15:50:50.485",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963164,1728229850495,"fUSD",-161.71,0.00036164,2,"2024-10-06T15:50:50.495",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963165,1728229850505,"fUSD",-150.0,0.0003626,7,"2024-10-06T15:50:50.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963166,1728229850514,"fUSD",-247.9709775,0.00036271,7,"2024-10-06T15:50:50.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963167,1728229850523,"fUSD",-150.0,0.00036361,7,"2024-10-06T15:50:50.523",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963168,1728229850533,"fUSD",-3000.0,0.000364,2,"2024-10-06T15:50:50.533",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963169,1728229850543,"fUSD",-247.9709775,0.00036484,7,"2024-10-06T15:50:50.543",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963170,1728229850552,"fUSD",-150.0,0.00036517,7,"2024-10-06T15:50:50.552",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963171,1728229850561,"fUSD",-959.1,0.00036525,2,"2024-10-06T15:50:50.561",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963172,1728229850570,"fUSD",-582.0,0.00036666,120,"2024-10-06T15:50:50.570",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963173,1728229850579,"fUSD",-169.1942534,0.00036684,4,"2024-10-06T15:50:50.579",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963174,1728229850588,"fUSD",-247.9709775,0.00036697,7,"2024-10-06T15:50:50.588",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963175,1728229850597,"fUSD",-150.0,0.00036707,7,"2024-10-06T15:50:50.597",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963176,1728229850606,"fUSD",-2000.0,0.0003677,2,"2024-10-06T15:50:50.606",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963177,1728229850615,"fUSD",-150.0,0.00036774,7,"2024-10-06T15:50:50.615",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963178,1728229850624,"fUSD",-16197.354863,0.00036781,7,"2024-10-06T15:50:50.624",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963179,1728229850634,"fUSD",-274.69691809,0.00036781,7,"2024-10-06T15:50:50.634",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963180,1728229850643,"fUSD",-12454.3932934,0.00036781,7,"2024-10-06T15:50:50.643",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963181,1728229850653,"fUSD",-1843.87485049,0.000368,30,"2024-10-06T15:50:50.653",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963182,1728229850662,"fUSD",-150.0,0.00036803,7,"2024-10-06T15:50:50.662",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963183,1728229850671,"fUSD",-247.9709775,0.00036909,7,"2024-10-06T15:50:50.671",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963184,1728229850681,"fUSD",-50000.0,0.00037,27,"2024-10-06T15:50:50.681",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963185,1728229850691,"fUSD",-50000.0,0.00037,37,"2024-10-06T15:50:50.691",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963186,1728229850701,"fUSD",-406.700591,0.00037,7,"2024-10-06T15:50:50.701",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963187,1728229850710,"fUSD",-406.700591,0.00037,7,"2024-10-06T15:50:50.710",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963188,1728229850719,"fUSD",-151.0,0.00037,7,"2024-10-06T15:50:50.719",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963189,1728229850729,"fUSD",-151.0,0.00037,7,"2024-10-06T15:50:50.729",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963190,1728229850737,"fUSD",-151.0,0.00037,7,"2024-10-06T15:50:50.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963191,1728229850747,"fUSD",-151.0,0.00037,7,"2024-10-06T15:50:50.747",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963192,1728229850756,"fUSD",-151.0,0.00037,7,"2024-10-06T15:50:50.756",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963193,1728229850766,"fUSD",-900.0,0.00037,2,"2024-10-06T15:50:50.766",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963194,1728229850775,"fUSD",-2112.0,0.00037,117,"2024-10-06T15:50:50.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963195,1728229850784,"fUSD",-150.0,0.00037031,7,"2024-10-06T15:50:50.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963196,1728229850794,"fUSD",-150.0,0.00037053,7,"2024-10-06T15:50:50.794",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963197,1728229850803,"fUSD",-247.9709775,0.00037122,7,"2024-10-06T15:50:50.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963198,1728229850812,"fUSD",-204.62088654,0.000372,103,"2024-10-06T15:50:50.812",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963199,1728229850821,"fUSD",-1241.069452,0.0003724,20,"2024-10-06T15:50:50.821",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963200,1728229850830,"fUSD",-150.0,0.00037289,7,"2024-10-06T15:50:50.830",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963201,1728229850839,"fUSD",-247.9709775,0.00037335,7,"2024-10-06T15:50:50.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963202,1728229850848,"fUSD",-150.0,0.00037398,7,"2024-10-06T15:50:50.848",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963203,1728229850857,"fUSD",-151.0,0.00037404,2,"2024-10-06T15:50:50.857",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963204,1728229850866,"fUSD",-6720.44,0.00037496,90,"2024-10-06T15:50:50.866",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963205,1728229850875,"fUSD",-150.0,0.00037546,7,"2024-10-06T15:50:50.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963206,1728229850884,"fUSD",-247.9709775,0.00037548,7,"2024-10-06T15:50:50.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963207,1728229850893,"fUSD",-4114.454417,0.0003759,2,"2024-10-06T15:50:50.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963208,1728229850903,"fUSD",-1565.6,0.00037641,120,"2024-10-06T15:50:50.903",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963209,1728229850912,"fUSD",-150.0,0.00037744,7,"2024-10-06T15:50:50.912",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963210,1728229850921,"fUSD",-247.9709775,0.00037761,7,"2024-10-06T15:50:50.921",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963211,1728229850930,"fUSD",-272.21,0.00037781,2,"2024-10-06T15:50:50.930",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963212,1728229850939,"fUSD",-164.88321161,0.000378,2,"2024-10-06T15:50:50.939",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963213,1728229850948,"fUSD",-5883.59329245,0.00037801,15,"2024-10-06T15:50:50.948",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963214,1728229850958,"fUSD",-150.0,0.00037803,7,"2024-10-06T15:50:50.958",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963215,1728229850968,"fUSD",-49766.05547153,0.000379,2,"2024-10-06T15:50:50.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963216,1728229850978,"fUSD",-282.341384,0.000379,7,"2024-10-06T15:50:50.978",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963217,1728229850987,"fUSD",-282.341384,0.000379,7,"2024-10-06T15:50:50.987",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963218,1728229850996,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:50.996",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963219,1728229851005,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.005",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963220,1728229851016,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.016",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963221,1728229851024,"fUSD",-586.626125,0.000379,7,"2024-10-06T15:50:51.024",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963222,1728229851033,"fUSD",-586.626125,0.000379,7,"2024-10-06T15:50:51.033",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963223,1728229851043,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.043",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963224,1728229851053,"fUSD",-1481.300386,0.000379,7,"2024-10-06T15:50:51.053",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963225,1728229851062,"fUSD",-1481.300386,0.000379,7,"2024-10-06T15:50:51.062",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963226,1728229851071,"fUSD",-259.61028,0.000379,7,"2024-10-06T15:50:51.071",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963227,1728229851080,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.080",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963228,1728229851090,"fUSD",-259.61028,0.000379,7,"2024-10-06T15:50:51.090",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963229,1728229851100,"fUSD",-242.038962,0.000379,7,"2024-10-06T15:50:51.100",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963230,1728229851111,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.111",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963231,1728229851121,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.121",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963232,1728229851131,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963233,1728229851140,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.140",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963234,1728229851151,"fUSD",-281.734022,0.000379,7,"2024-10-06T15:50:51.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963235,1728229851160,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.160",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963236,1728229851171,"fUSD",-281.734022,0.000379,7,"2024-10-06T15:50:51.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963237,1728229851181,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963238,1728229851191,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.191",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963239,1728229851202,"fUSD",-151.0,0.000379,7,"2024-10-06T15:50:51.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963240,1728229851212,"fUSD",-720.371028,0.000379,7,"2024-10-06T15:50:51.212",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963241,1728229851222,"fUSD",-720.371028,0.000379,7,"2024-10-06T15:50:51.222",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963242,1728229851231,"fUSD",-150.0,0.00037951,120,"2024-10-06T15:50:51.231",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963243,1728229851241,"fUSD",-247.9709775,0.00037974,7,"2024-10-06T15:50:51.241",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963244,1728229851252,"fUSD",-150.0,0.00037974,7,"2024-10-06T15:50:51.252",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963245,1728229851261,"fUSD",-411.0,0.00037986,60,"2024-10-06T15:50:51.261",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963246,1728229851270,"fUSD",-151.0,0.00037986,7,"2024-10-06T15:50:51.270",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963247,1728229851278,"fUSD",-151.0,0.00037986,7,"2024-10-06T15:50:51.278",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963248,1728229851287,"fUSD",-151.0,0.00037986,7,"2024-10-06T15:50:51.287",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963249,1728229851296,"fUSD",-50000.0,0.00038,28,"2024-10-06T15:50:51.296",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963250,1728229851306,"fUSD",-50000.0,0.00038,38,"2024-10-06T15:50:51.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963251,1728229851317,"fUSD",-14008.75244069,0.00038,30,"2024-10-06T15:50:51.317",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963252,1728229851326,"fUSD",-1000.0,0.00038,120,"2024-10-06T15:50:51.326",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963253,1728229851423,"fUSD",-2007.85,0.00038,30,"2024-10-06T15:50:51.423",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963254,1728229851434,"fUSD",-10202.41712163,0.00038,60,"2024-10-06T15:50:51.434",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963255,1728229851446,"fUSD",-150.0,0.0003806,7,"2024-10-06T15:50:51.446",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963256,1728229851455,"fUSD",-150.0,0.00038089,7,"2024-10-06T15:50:51.455",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963257,1728229851465,"fUSD",-150.0,0.00038098,120,"2024-10-06T15:50:51.465",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963258,1728229851474,"fUSD",-247.9709775,0.00038187,7,"2024-10-06T15:50:51.474",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963259,1728229851483,"fUSD",-9749.22418205,0.00038199,90,"2024-10-06T15:50:51.483",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963260,1728229851492,"fUSD",-500.0,0.0003825,3,"2024-10-06T15:50:51.492",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963261,1728229851501,"fUSD",-500.0,0.00038259,3,"2024-10-06T15:50:51.501",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963262,1728229851511,"fUSD",-500.0,0.00038268,3,"2024-10-06T15:50:51.511",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963263,1728229851521,"fUSD",-500.0,0.00038268,3,"2024-10-06T15:50:51.521",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963264,1728229851532,"fUSD",-500.0,0.00038277,3,"2024-10-06T15:50:51.532",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963265,1728229851541,"fUSD",-500.0,0.00038277,3,"2024-10-06T15:50:51.541",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963266,1728229851550,"fUSD",-500.0,0.00038286,3,"2024-10-06T15:50:51.550",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963267,1728229851559,"fUSD",-500.0,0.00038286,3,"2024-10-06T15:50:51.559",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963268,1728229851567,"fUSD",-500.0,0.00038294,3,"2024-10-06T15:50:51.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963269,1728229851576,"fUSD",-500.0,0.00038295,3,"2024-10-06T15:50:51.576",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963270,1728229851587,"fUSD",-500.0,0.00038303,3,"2024-10-06T15:50:51.587",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963271,1728229851596,"fUSD",-500.0,0.00038303,3,"2024-10-06T15:50:51.596",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963272,1728229851605,"fUSD",-500.0,0.00038312,3,"2024-10-06T15:50:51.605",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963273,1728229851614,"fUSD",-500.0,0.00038312,3,"2024-10-06T15:50:51.614",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963274,1728229851623,"fUSD",-150.0,0.00038317,7,"2024-10-06T15:50:51.623",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963275,1728229851632,"fUSD",-500.0,0.00038321,3,"2024-10-06T15:50:51.632",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963276,1728229851642,"fUSD",-500.0,0.00038321,3,"2024-10-06T15:50:51.642",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963277,1728229851651,"fUSD",-500.0,0.00038321,3,"2024-10-06T15:50:51.651",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963278,1728229851660,"fUSD",-500.0,0.0003833,3,"2024-10-06T15:50:51.660",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963279,1728229851669,"fUSD",-500.0,0.0003833,3,"2024-10-06T15:50:51.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963280,1728229851678,"fUSD",-500.0,0.0003833,3,"2024-10-06T15:50:51.678",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963281,1728229851687,"fUSD",-500.0,0.00038338,3,"2024-10-06T15:50:51.687",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963282,1728229851697,"fUSD",-500.0,0.00038338,3,"2024-10-06T15:50:51.697",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963283,1728229851706,"fUSD",-500.0,0.00038339,3,"2024-10-06T15:50:51.706",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963284,1728229851716,"fUSD",-500.0,0.00038347,3,"2024-10-06T15:50:51.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963285,1728229851725,"fUSD",-500.0,0.00038347,3,"2024-10-06T15:50:51.725",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963286,1728229851734,"fUSD",-500.0,0.00038356,3,"2024-10-06T15:50:51.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963287,1728229851743,"fUSD",-500.0,0.00038356,3,"2024-10-06T15:50:51.743",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963288,1728229851752,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.752",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963289,1728229851762,"fUSD",-508.42691736,0.00038356,2,"2024-10-06T15:50:51.762",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963290,1728229851771,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.771",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963291,1728229851781,"fUSD",-406.700591,0.00038356,7,"2024-10-06T15:50:51.781",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963292,1728229851791,"fUSD",-406.700591,0.00038356,7,"2024-10-06T15:50:51.791",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963293,1728229851801,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.801",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963294,1728229851810,"fUSD",-502.40103781,0.00038356,30,"2024-10-06T15:50:51.810",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963295,1728229851820,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.820",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963296,1728229851829,"fUSD",-507.97841482,0.00038356,30,"2024-10-06T15:50:51.829",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963297,1728229851839,"fUSD",-873.34,0.00038356,30,"2024-10-06T15:50:51.839",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963298,1728229851848,"fUSD",-834.06,0.00038356,30,"2024-10-06T15:50:51.848",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963299,1728229851857,"fUSD",-196.78364544,0.00038356,30,"2024-10-06T15:50:51.857",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963300,1728229851866,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.866",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963301,1728229851875,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963302,1728229851884,"fUSD",-500.0,0.00038356,2,"2024-10-06T15:50:51.884",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963303,1728229851893,"fUSD",-300.0,0.00038356,30,"2024-10-06T15:50:51.893",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963304,1728229851902,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.902",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963305,1728229851911,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.911",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963306,1728229851920,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963307,1728229851929,"fUSD",-500.0,0.00038356,3,"2024-10-06T15:50:51.929",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963308,1728229851938,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963309,1728229851950,"fUSD",-502.68393363,0.00038356,30,"2024-10-06T15:50:51.950",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963310,1728229851960,"fUSD",-512.81255972,0.00038356,30,"2024-10-06T15:50:51.960",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963311,1728229851972,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.972",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963312,1728229851982,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:51.982",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963313,1728229851991,"fUSD",-311.5856174,0.00038356,30,"2024-10-06T15:50:51.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963314,1728229852000,"fUSD",-505.24009587,0.00038356,30,"2024-10-06T15:50:52.000",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963315,1728229852009,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.009",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963316,1728229852018,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.018",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963317,1728229852027,"fUSD",-890.77,0.00038356,30,"2024-10-06T15:50:52.027",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963318,1728229852036,"fUSD",-506.33909288,0.00038356,30,"2024-10-06T15:50:52.036",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963319,1728229852046,"fUSD",-665.54,0.00038356,30,"2024-10-06T15:50:52.046",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963320,1728229852055,"fUSD",-941.52,0.00038356,30,"2024-10-06T15:50:52.055",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963321,1728229852065,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.065",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963322,1728229852073,"fUSD",-527.51732699,0.00038356,30,"2024-10-06T15:50:52.073",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963323,1728229852082,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.082",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963324,1728229852091,"fUSD",-507.61096283,0.00038356,30,"2024-10-06T15:50:52.091",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963325,1728229852101,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.101",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963326,1728229852110,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.110",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963327,1728229852119,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.119",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963328,1728229852128,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.128",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963329,1728229852139,"fUSD",-503.16938006,0.00038356,30,"2024-10-06T15:50:52.139",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963330,1728229852148,"fUSD",-503.1187658,0.00038356,30,"2024-10-06T15:50:52.148",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963331,1728229852157,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.157",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963332,1728229852167,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.167",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963333,1728229852178,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.178",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963334,1728229852187,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.187",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963335,1728229852198,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.198",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963336,1728229852207,"fUSD",-367.11214992,0.00038356,30,"2024-10-06T15:50:52.207",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963337,1728229852216,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.216",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963338,1728229852225,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.225",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963339,1728229852233,"fUSD",-502.83555779,0.00038356,30,"2024-10-06T15:50:52.233",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963340,1728229852242,"fUSD",-300.93144156,0.00038356,30,"2024-10-06T15:50:52.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963341,1728229852251,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963342,1728229852261,"fUSD",-507.55886117,0.00038356,30,"2024-10-06T15:50:52.261",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963343,1728229852270,"fUSD",-502.9550077,0.00038356,30,"2024-10-06T15:50:52.270",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963344,1728229852279,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.279",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963345,1728229852288,"fUSD",-512.02758308,0.00038356,30,"2024-10-06T15:50:52.288",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963346,1728229852297,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.297",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963347,1728229852306,"fUSD",-509.40148073,0.00038356,30,"2024-10-06T15:50:52.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963348,1728229852315,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.315",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963349,1728229852325,"fUSD",-20000.0,0.00038356,2,"2024-10-06T15:50:52.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963350,1728229852334,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.334",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963351,1728229852342,"fUSD",-418.87197541,0.00038356,30,"2024-10-06T15:50:52.342",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963352,1728229852352,"fUSD",-502.71380528,0.00038356,30,"2024-10-06T15:50:52.352",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963353,1728229852360,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.360",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963354,1728229852369,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.369",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963355,1728229852378,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.378",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963356,1728229852387,"fUSD",-537.9517953,0.00038356,30,"2024-10-06T15:50:52.387",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963357,1728229852397,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.397",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963358,1728229852406,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.406",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963359,1728229852416,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.416",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963360,1728229852425,"fUSD",-506.64642687,0.00038356,30,"2024-10-06T15:50:52.425",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963361,1728229852436,"fUSD",-542.14294909,0.00038356,30,"2024-10-06T15:50:52.436",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963362,1728229852449,"fUSD",-509.01509344,0.00038356,30,"2024-10-06T15:50:52.449",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963363,1728229852459,"fUSD",-2076.5,0.00038356,30,"2024-10-06T15:50:52.459",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963364,1728229852468,"fUSD",-537.96,0.00038356,30,"2024-10-06T15:50:52.468",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963365,1728229852477,"fUSD",-506.06166577,0.00038356,30,"2024-10-06T15:50:52.477",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963366,1728229852486,"fUSD",-509.79765521,0.00038356,30,"2024-10-06T15:50:52.486",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963367,1728229852496,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.496",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963368,1728229852505,"fUSD",-539.36473343,0.00038356,30,"2024-10-06T15:50:52.505",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963369,1728229852515,"fUSD",-510.95079323,0.00038356,30,"2024-10-06T15:50:52.515",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963370,1728229852524,"fUSD",-510.78010073,0.00038356,30,"2024-10-06T15:50:52.524",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963371,1728229852534,"fUSD",-505.48163706,0.00038356,30,"2024-10-06T15:50:52.534",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963372,1728229852542,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.542",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963373,1728229852551,"fUSD",-504.23018253,0.00038356,30,"2024-10-06T15:50:52.551",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963374,1728229852561,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.561",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963375,1728229852571,"fUSD",-512.69431698,0.00038356,30,"2024-10-06T15:50:52.571",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963376,1728229852581,"fUSD",-240.2843528,0.00038356,30,"2024-10-06T15:50:52.581",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963377,1728229852590,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.590",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963378,1728229852599,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.599",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963379,1728229852608,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.608",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963380,1728229852618,"fUSD",-504.19541035,0.00038356,30,"2024-10-06T15:50:52.618",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963381,1728229852628,"fUSD",-502.32985129,0.00038356,30,"2024-10-06T15:50:52.628",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963382,1728229852638,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.638",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963383,1728229852648,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963384,1728229852657,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.657",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963385,1728229852667,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.667",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963386,1728229852677,"fUSD",-266.92741085,0.00038356,30,"2024-10-06T15:50:52.677",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963387,1728229852686,"fUSD",-508.45375582,0.00038356,30,"2024-10-06T15:50:52.686",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963388,1728229852699,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.699",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963389,1728229852709,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.709",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963390,1728229852718,"fUSD",-169.38286279,0.00038356,30,"2024-10-06T15:50:52.718",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963391,1728229852727,"fUSD",-506.19790305,0.00038356,30,"2024-10-06T15:50:52.727",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963392,1728229852737,"fUSD",-559.28,0.00038356,30,"2024-10-06T15:50:52.737",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963393,1728229852746,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.746",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963394,1728229852755,"fUSD",-509.97852628,0.00038356,30,"2024-10-06T15:50:52.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963395,1728229852765,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.765",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963396,1728229852774,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.774",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963397,1728229852784,"fUSD",-504.56053864,0.00038356,30,"2024-10-06T15:50:52.784",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963398,1728229852793,"fUSD",-527.63420663,0.00038356,30,"2024-10-06T15:50:52.793",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963399,1728229852803,"fUSD",-503.26241311,0.00038356,30,"2024-10-06T15:50:52.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963400,1728229852813,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.813",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963401,1728229852823,"fUSD",-507.13462729,0.00038356,30,"2024-10-06T15:50:52.823",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963402,1728229852832,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.832",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963403,1728229852841,"fUSD",-503.1457815,0.00038356,30,"2024-10-06T15:50:52.841",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963404,1728229852851,"fUSD",-514.32944543,0.00038356,30,"2024-10-06T15:50:52.851",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963405,1728229852861,"fUSD",-507.26325036,0.00038356,30,"2024-10-06T15:50:52.861",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963406,1728229852872,"fUSD",-501.30293461,0.00038356,30,"2024-10-06T15:50:52.872",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963407,1728229852882,"fUSD",-506.31006203,0.00038356,30,"2024-10-06T15:50:52.882",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963408,1728229852891,"fUSD",-504.76396798,0.00038356,30,"2024-10-06T15:50:52.891",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963409,1728229852901,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.901",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963410,1728229852910,"fUSD",-505.00566269,0.00038356,30,"2024-10-06T15:50:52.910",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963411,1728229852920,"fUSD",-510.65073992,0.00038356,30,"2024-10-06T15:50:52.920",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963412,1728229852930,"fUSD",-508.11473036,0.00038356,30,"2024-10-06T15:50:52.930",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963413,1728229852939,"fUSD",-508.19124243,0.00038356,30,"2024-10-06T15:50:52.939",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963414,1728229852951,"fUSD",-509.45762797,0.00038356,30,"2024-10-06T15:50:52.951",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963415,1728229852961,"fUSD",-507.9001021,0.00038356,30,"2024-10-06T15:50:52.961",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963416,1728229852972,"fUSD",-529.27124497,0.00038356,30,"2024-10-06T15:50:52.972",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963417,1728229852981,"fUSD",-762.58,0.00038356,30,"2024-10-06T15:50:52.981",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963418,1728229852991,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:52.991",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963419,1728229853002,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.002",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963420,1728229853012,"fUSD",-500.0,0.00038356,24,"2024-10-06T15:50:53.012",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963421,1728229853022,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.022",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963422,1728229853032,"fUSD",-510.51363517,0.00038356,30,"2024-10-06T15:50:53.032",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963423,1728229853041,"fUSD",-357.16109985,0.00038356,30,"2024-10-06T15:50:53.041",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963424,1728229853051,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.051",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963425,1728229853061,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.061",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963426,1728229853071,"fUSD",-494.0,0.00038356,30,"2024-10-06T15:50:53.071",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963427,1728229853081,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.081",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963428,1728229853091,"fUSD",-509.23016649,0.00038356,30,"2024-10-06T15:50:53.091",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963429,1728229853100,"fUSD",-503.76186263,0.00038356,30,"2024-10-06T15:50:53.100",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963430,1728229853110,"fUSD",-507.99345487,0.00038356,30,"2024-10-06T15:50:53.110",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963431,1728229853120,"fUSD",-504.51678427,0.00038356,30,"2024-10-06T15:50:53.120",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963432,1728229853131,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963433,1728229853141,"fUSD",-530.50837878,0.00038356,30,"2024-10-06T15:50:53.141",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963434,1728229853151,"fUSD",-507.58011567,0.00038356,30,"2024-10-06T15:50:53.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963435,1728229853161,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963436,1728229853171,"fUSD",-616.32655436,0.00038356,30,"2024-10-06T15:50:53.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963437,1728229853181,"fUSD",-505.56443753,0.00038356,30,"2024-10-06T15:50:53.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963438,1728229853192,"fUSD",-508.68100295,0.00038356,30,"2024-10-06T15:50:53.192",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963439,1728229853202,"fUSD",-576.5976071,0.00038356,30,"2024-10-06T15:50:53.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963440,1728229853212,"fUSD",-505.08892495,0.00038356,30,"2024-10-06T15:50:53.212",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963441,1728229853221,"fUSD",-483.36287016,0.00038356,30,"2024-10-06T15:50:53.221",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963442,1728229853230,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.230",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963443,1728229853241,"fUSD",-564.00154266,0.00038356,30,"2024-10-06T15:50:53.241",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963444,1728229853251,"fUSD",-622.78539594,0.00038356,30,"2024-10-06T15:50:53.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963445,1728229853260,"fUSD",-607.42660667,0.00038356,30,"2024-10-06T15:50:53.260",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963446,1728229853269,"fUSD",-603.57525257,0.00038356,30,"2024-10-06T15:50:53.269",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963447,1728229853278,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.278",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963448,1728229853289,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.289",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963449,1728229853298,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963450,1728229853308,"fUSD",-503.24399518,0.00038356,30,"2024-10-06T15:50:53.308",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963451,1728229853317,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.317",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963452,1728229853327,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.327",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963453,1728229853337,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.337",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963454,1728229853346,"fUSD",-505.82900998,0.00038356,30,"2024-10-06T15:50:53.346",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963455,1728229853355,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963456,1728229853365,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.365",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963457,1728229853374,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.374",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963458,1728229853384,"fUSD",-513.42191903,0.00038356,30,"2024-10-06T15:50:53.384",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963459,1728229853393,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.393",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963460,1728229853404,"fUSD",-540.61721424,0.00038356,30,"2024-10-06T15:50:53.404",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963461,1728229853413,"fUSD",-178.16082533,0.00038356,30,"2024-10-06T15:50:53.413",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963462,1728229853423,"fUSD",-516.54564968,0.00038356,30,"2024-10-06T15:50:53.423",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963463,1728229853432,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.432",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963464,1728229853441,"fUSD",-151.01825923,0.00038356,30,"2024-10-06T15:50:53.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963465,1728229853451,"fUSD",-411.72909917,0.00038356,30,"2024-10-06T15:50:53.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963466,1728229853460,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.460",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963467,1728229853470,"fUSD",-151.5071728,0.00038356,30,"2024-10-06T15:50:53.470",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963468,1728229853481,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.481",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963469,1728229853503,"fUSD",-511.5701805,0.00038356,30,"2024-10-06T15:50:53.503",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963470,1728229853591,"fUSD",-319.94016343,0.00038356,30,"2024-10-06T15:50:53.591",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963471,1728229853610,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.610",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963472,1728229853619,"fUSD",-200.75343367,0.00038356,30,"2024-10-06T15:50:53.619",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963473,1728229853629,"fUSD",-540.40399524,0.00038356,30,"2024-10-06T15:50:53.629",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963474,1728229853638,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.638",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963475,1728229853649,"fUSD",-1459.64,0.00038356,30,"2024-10-06T15:50:53.649",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963476,1728229853659,"fUSD",-439.91498521,0.00038356,30,"2024-10-06T15:50:53.659",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963477,1728229853669,"fUSD",-303.4158704,0.00038356,30,"2024-10-06T15:50:53.669",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963478,1728229853678,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.678",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963479,1728229853688,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.688",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963480,1728229853698,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963481,1728229853707,"fUSD",-196.83524705,0.00038356,30,"2024-10-06T15:50:53.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963482,1728229853716,"fUSD",-201.39641501,0.00038356,30,"2024-10-06T15:50:53.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963483,1728229853725,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.725",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963484,1728229853734,"fUSD",-502.78067777,0.00038356,30,"2024-10-06T15:50:53.734",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963485,1728229853743,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.743",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963486,1728229853753,"fUSD",-396.02869098,0.00038356,30,"2024-10-06T15:50:53.753",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963487,1728229853762,"fUSD",-467.4384921,0.00038356,30,"2024-10-06T15:50:53.762",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963488,1728229853772,"fUSD",-1107.21,0.00038356,30,"2024-10-06T15:50:53.772",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963489,1728229853781,"fUSD",-510.10762599,0.00038356,30,"2024-10-06T15:50:53.781",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963490,1728229853790,"fUSD",-332.37609601,0.00038356,30,"2024-10-06T15:50:53.790",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963491,1728229853799,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.799",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963492,1728229853809,"fUSD",-505.36617753,0.00038356,30,"2024-10-06T15:50:53.809",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963493,1728229853819,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.819",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963494,1728229853828,"fUSD",-619.92,0.00038356,30,"2024-10-06T15:50:53.828",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963495,1728229853837,"fUSD",-561.98874146,0.00038356,30,"2024-10-06T15:50:53.837",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963496,1728229853847,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.847",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963497,1728229853856,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.856",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963498,1728229853866,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.866",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963499,1728229853875,"fUSD",-165.30485786,0.00038356,30,"2024-10-06T15:50:53.875",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963500,1728229853885,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.885",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963501,1728229853894,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.894",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963502,1728229853905,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.905",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963503,1728229853915,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.915",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963504,1728229853924,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.924",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963505,1728229853933,"fUSD",-161.10027858,0.00038356,30,"2024-10-06T15:50:53.933",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963506,1728229853944,"fUSD",-505.68163343,0.00038356,30,"2024-10-06T15:50:53.944",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963507,1728229853953,"fUSD",-505.30779337,0.00038356,30,"2024-10-06T15:50:53.953",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963508,1728229853963,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:53.963",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963509,1728229853975,"fUSD",-569.49781449,0.00038356,30,"2024-10-06T15:50:53.975",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963510,1728229853984,"fUSD",-298.86617445,0.00038356,30,"2024-10-06T15:50:53.984",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963511,1728229853994,"fUSD",-211.2541178,0.00038356,30,"2024-10-06T15:50:53.994",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963512,1728229854003,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.003",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963513,1728229854013,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.013",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963514,1728229854022,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.022",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963515,1728229854031,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.031",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963516,1728229854040,"fUSD",-510.86782258,0.00038356,30,"2024-10-06T15:50:54.040",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963517,1728229854052,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.052",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963518,1728229854061,"fUSD",-526.51845173,0.00038356,30,"2024-10-06T15:50:54.061",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963519,1728229854070,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.070",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963520,1728229854079,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.079",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963521,1728229854088,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.088",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963522,1728229854098,"fUSD",-199.49324232,0.00038356,30,"2024-10-06T15:50:54.098",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963523,1728229854107,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.107",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963524,1728229854116,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.116",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963525,1728229854125,"fUSD",-194.6041463,0.00038356,30,"2024-10-06T15:50:54.125",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963526,1728229854134,"fUSD",-574.19172652,0.00038356,30,"2024-10-06T15:50:54.134",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963527,1728229854144,"fUSD",-520.9,0.00038356,30,"2024-10-06T15:50:54.144",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963528,1728229854153,"fUSD",-500.0,0.00038356,2,"2024-10-06T15:50:54.153",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963529,1728229854162,"fUSD",-517.6628614,0.00038356,30,"2024-10-06T15:50:54.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963530,1728229854171,"fUSD",-562.1350888,0.00038356,30,"2024-10-06T15:50:54.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963531,1728229854181,"fUSD",-500.0,0.00038356,30,"2024-10-06T15:50:54.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963532,1728229854190,"fUSD",-913.81,0.00038356,2,"2024-10-06T15:50:54.190",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963533,1728229854200,"fUSD",-247.9709775,0.000384,7,"2024-10-06T15:50:54.200",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963534,1728229854209,"fUSD",-5800.0,0.000384,120,"2024-10-06T15:50:54.209",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963535,1728229854218,"fUSD",-150.0,0.00038435,7,"2024-10-06T15:50:54.218",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963536,1728229854227,"fUSD",-2000.0,0.0003849,14,"2024-10-06T15:50:54.227",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963537,1728229854236,"fUSD",-500.0,0.00038556,3,"2024-10-06T15:50:54.236",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963538,1728229854246,"fUSD",-150.0,0.00038574,7,"2024-10-06T15:50:54.246",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963539,1728229854255,"fUSD",-247.9709775,0.00038613,7,"2024-10-06T15:50:54.255",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963540,1728229854265,"fUSD",-669.33,0.00038767,30,"2024-10-06T15:50:54.265",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963541,1728229854274,"fUSD",-500.39435629,0.00038767,30,"2024-10-06T15:50:54.274",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963542,1728229854284,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.284",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963543,1728229854294,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.294",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963544,1728229854303,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.303",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963545,1728229854312,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.312",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963546,1728229854321,"fUSD",-873.34,0.00038767,30,"2024-10-06T15:50:54.321",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963547,1728229854331,"fUSD",-834.06,0.00038767,30,"2024-10-06T15:50:54.331",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963548,1728229854340,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.340",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963549,1728229854349,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.349",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963550,1728229854358,"fUSD",-178.737317,0.00038767,14,"2024-10-06T15:50:54.358",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963551,1728229854367,"fUSD",-500.0,0.00038767,2,"2024-10-06T15:50:54.367",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963552,1728229854377,"fUSD",-300.0,0.00038767,30,"2024-10-06T15:50:54.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963553,1728229854386,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.386",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963554,1728229854395,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.395",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963555,1728229854405,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.405",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963556,1728229854414,"fUSD",-500.0,0.00038767,3,"2024-10-06T15:50:54.414",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963557,1728229854424,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.424",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963558,1728229854433,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.433",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963559,1728229854443,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.443",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963560,1728229854453,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.453",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963561,1728229854463,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.463",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963562,1728229854473,"fUSD",-890.77,0.00038767,30,"2024-10-06T15:50:54.473",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963563,1728229854483,"fUSD",-665.54,0.00038767,30,"2024-10-06T15:50:54.483",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963564,1728229854493,"fUSD",-941.52,0.00038767,30,"2024-10-06T15:50:54.493",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963565,1728229854502,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.502",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963566,1728229854514,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.514",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963567,1728229854524,"fUSD",-510.0535745,0.00038767,30,"2024-10-06T15:50:54.524",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963568,1728229854534,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.534",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963569,1728229854545,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963570,1728229854555,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.555",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963571,1728229854564,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.564",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963572,1728229854574,"fUSD",-454.81121486,0.00038767,30,"2024-10-06T15:50:54.574",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963573,1728229854583,"fUSD",-178.43463752,0.00038767,30,"2024-10-06T15:50:54.583",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963574,1728229854592,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.592",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963575,1728229854601,"fUSD",-499.64650381,0.00038767,30,"2024-10-06T15:50:54.601",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963576,1728229854611,"fUSD",-501.69235179,0.00038767,30,"2024-10-06T15:50:54.611",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963577,1728229854620,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.620",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963578,1728229854629,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.629",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963579,1728229854639,"fUSD",-20000.0,0.00038767,2,"2024-10-06T15:50:54.639",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963580,1728229854648,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963581,1728229854658,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.658",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963582,1728229854667,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.667",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963583,1728229854676,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.676",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963584,1728229854686,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.686",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963585,1728229854695,"fUSD",-535.69781257,0.00038767,30,"2024-10-06T15:50:54.695",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963586,1728229854704,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.704",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963587,1728229854713,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963588,1728229854722,"fUSD",-613.49994544,0.00038767,30,"2024-10-06T15:50:54.722",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963589,1728229854732,"fUSD",-2076.5,0.00038767,30,"2024-10-06T15:50:54.732",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963590,1728229854741,"fUSD",-537.96,0.00038767,30,"2024-10-06T15:50:54.741",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963591,1728229854751,"fUSD",-596.87421334,0.00038767,30,"2024-10-06T15:50:54.751",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963592,1728229854760,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.760",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963593,1728229854769,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.769",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963594,1728229854779,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.779",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963595,1728229854788,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.788",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963596,1728229854797,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.797",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963597,1728229854806,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.806",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963598,1728229854815,"fUSD",-156.61852639,0.00038767,30,"2024-10-06T15:50:54.815",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963599,1728229854824,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.824",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963600,1728229854833,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.833",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963601,1728229854843,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963602,1728229854852,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.852",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963603,1728229854861,"fUSD",-559.28,0.00038767,30,"2024-10-06T15:50:54.861",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963604,1728229854870,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.870",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963605,1728229854879,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.879",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963606,1728229854888,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.888",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963607,1728229854897,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.897",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963608,1728229854907,"fUSD",-199.82,0.00038767,30,"2024-10-06T15:50:54.907",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963609,1728229854915,"fUSD",-289.50474148,0.00038767,30,"2024-10-06T15:50:54.915",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963610,1728229854924,"fUSD",-762.58,0.00038767,30,"2024-10-06T15:50:54.924",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963611,1728229854933,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.933",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963612,1728229854943,"fUSD",-172.73648251,0.00038767,30,"2024-10-06T15:50:54.943",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963613,1728229854954,"fUSD",-500.0,0.00038767,24,"2024-10-06T15:50:54.954",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963614,1728229854964,"fUSD",-259.4180901,0.00038767,30,"2024-10-06T15:50:54.964",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963615,1728229854977,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:54.977",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963616,1728229854988,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:54.988",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963617,1728229854997,"fUSD",-236.92357297,0.00038767,30,"2024-10-06T15:50:54.997",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963618,1728229855006,"fUSD",-188.26673577,0.00038767,30,"2024-10-06T15:50:55.006",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963619,1728229855015,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:55.015",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963620,1728229855027,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.027",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963621,1728229855039,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963622,1728229855049,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.049",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963623,1728229855058,"fUSD",-511.50523078,0.00038767,30,"2024-10-06T15:50:55.058",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963624,1728229855067,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.067",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963625,1728229855077,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963626,1728229855086,"fUSD",-349.92392269,0.00038767,30,"2024-10-06T15:50:55.086",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963627,1728229855095,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.095",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963628,1728229855104,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.104",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963629,1728229855115,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.115",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963630,1728229855124,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963631,1728229855132,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.132",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963632,1728229855142,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963633,1728229855151,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963634,1728229855161,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963635,1728229855171,"fUSD",-519.98187171,0.00038767,30,"2024-10-06T15:50:55.171",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963636,1728229855181,"fUSD",-525.36168056,0.00038767,30,"2024-10-06T15:50:55.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963637,1728229855191,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.191",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963638,1728229855202,"fUSD",-1459.64,0.00038767,30,"2024-10-06T15:50:55.202",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963639,1728229855211,"fUSD",-507.56552221,0.00038767,30,"2024-10-06T15:50:55.211",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963640,1728229855221,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.221",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963641,1728229855231,"fUSD",-289.42433803,0.00038767,30,"2024-10-06T15:50:55.231",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963642,1728229855242,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963643,1728229855251,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963644,1728229855262,"fUSD",-1107.21,0.00038767,30,"2024-10-06T15:50:55.262",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963645,1728229855271,"fUSD",-281.734022,0.00038767,14,"2024-10-06T15:50:55.271",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963646,1728229855280,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.280",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963647,1728229855289,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:55.289",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963648,1728229855298,"fUSD",-281.734022,0.00038767,14,"2024-10-06T15:50:55.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963649,1728229855310,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.310",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963650,1728229855319,"fUSD",-619.92,0.00038767,30,"2024-10-06T15:50:55.319",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963651,1728229855328,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.328",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963652,1728229855337,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.337",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963653,1728229855346,"fUSD",-508.27759814,0.00038767,30,"2024-10-06T15:50:55.346",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963654,1728229855355,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:55.355",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963655,1728229855365,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.365",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963656,1728229855374,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.374",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963657,1728229855383,"fUSD",-506.90434215,0.00038767,30,"2024-10-06T15:50:55.383",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963658,1728229855392,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.392",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963659,1728229855401,"fUSD",-519.79564734,0.00038767,30,"2024-10-06T15:50:55.401",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963660,1728229855410,"fUSD",-613.34891491,0.00038767,30,"2024-10-06T15:50:55.410",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963661,1728229855419,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:55.419",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963662,1728229855429,"fUSD",-151.0,0.00038767,14,"2024-10-06T15:50:55.429",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963663,1728229855438,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.438",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963664,1728229855448,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.448",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963665,1728229855457,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.457",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963666,1728229855466,"fUSD",-457.31731485,0.00038767,30,"2024-10-06T15:50:55.466",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963667,1728229855475,"fUSD",-720.371028,0.00038767,14,"2024-10-06T15:50:55.475",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963668,1728229855484,"fUSD",-720.371028,0.00038767,14,"2024-10-06T15:50:55.484",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963669,1728229855493,"fUSD",-634.08255087,0.00038767,30,"2024-10-06T15:50:55.493",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963670,1728229855501,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.501",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963671,1728229855590,"fUSD",-354.64399559,0.00038767,30,"2024-10-06T15:50:55.590",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963672,1728229855600,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.600",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963673,1728229855609,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.609",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963674,1728229855619,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.619",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963675,1728229855628,"fUSD",-520.9,0.00038767,30,"2024-10-06T15:50:55.628",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963676,1728229855638,"fUSD",-500.0,0.00038767,2,"2024-10-06T15:50:55.638",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963677,1728229855647,"fUSD",-500.0,0.00038767,30,"2024-10-06T15:50:55.647",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963678,1728229855656,"fUSD",-913.81,0.00038767,2,"2024-10-06T15:50:55.656",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963679,1728229855666,"fUSD",-150.0,0.0003878,7,"2024-10-06T15:50:55.666",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963680,1728229855675,"fUSD",-282.341384,0.00038819,14,"2024-10-06T15:50:55.675",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963681,1728229855684,"fUSD",-282.341384,0.00038819,14,"2024-10-06T15:50:55.684",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963682,1728229855694,"fUSD",-151.710514,0.00038819,14,"2024-10-06T15:50:55.694",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963683,1728229855703,"fUSD",-586.626125,0.00038819,14,"2024-10-06T15:50:55.703",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963684,1728229855711,"fUSD",-586.626125,0.00038819,14,"2024-10-06T15:50:55.711",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963685,1728229855721,"fUSD",-151.0,0.00038819,14,"2024-10-06T15:50:55.721",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963686,1728229855730,"fUSD",-1481.300386,0.00038819,14,"2024-10-06T15:50:55.730",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963687,1728229855740,"fUSD",-1481.300386,0.00038819,14,"2024-10-06T15:50:55.740",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963688,1728229855749,"fUSD",-150.0,0.00038822,120,"2024-10-06T15:50:55.749",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963689,1728229855758,"fUSD",-247.9709775,0.00038826,7,"2024-10-06T15:50:55.758",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963690,1728229855768,"fUSD",-150.0,0.00038831,7,"2024-10-06T15:50:55.768",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963691,1728229855777,"fUSD",-150.0,0.00038978,7,"2024-10-06T15:50:55.777",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963692,1728229855786,"fUSD",-411.0,0.00038986,60,"2024-10-06T15:50:55.786",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963693,1728229855796,"fUSD",-50000.0,0.00039,29,"2024-10-06T15:50:55.796",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963694,1728229855805,"fUSD",-50000.0,0.00039,39,"2024-10-06T15:50:55.805",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963695,1728229855814,"fUSD",-900.0,0.00039,120,"2024-10-06T15:50:55.814",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963696,1728229855824,"fUSD",-151.0,0.00039,14,"2024-10-06T15:50:55.824",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963697,1728229855833,"fUSD",-151.0,0.00039,14,"2024-10-06T15:50:55.833",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963698,1728229855843,"fUSD",-151.0,0.00039,14,"2024-10-06T15:50:55.843",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963699,1728229855853,"fUSD",-950.0,0.00039,2,"2024-10-06T15:50:55.853",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963700,1728229855862,"fUSD",-259.61028,0.00039,14,"2024-10-06T15:50:55.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963701,1728229855871,"fUSD",-259.61028,0.00039,14,"2024-10-06T15:50:55.871",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963702,1728229855881,"fUSD",-151.0,0.00039,14,"2024-10-06T15:50:55.881",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963703,1728229855891,"fUSD",-151.0,0.00039,14,"2024-10-06T15:50:55.891",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963704,1728229855901,"fUSD",-152.9,0.00039,2,"2024-10-06T15:50:55.901",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963705,1728229855910,"fUSD",-247.9709775,0.00039039,7,"2024-10-06T15:50:55.910",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963706,1728229855919,"fUSD",-150.0,0.00039088,7,"2024-10-06T15:50:55.919",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963707,1728229855929,"fUSD",-150.0,0.00039126,7,"2024-10-06T15:50:55.929",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963708,1728229855938,"fUSD",-150.0,0.00039145,7,"2024-10-06T15:50:55.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963709,1728229855948,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:55.948",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963710,1728229855958,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:55.958",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963711,1728229855968,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:55.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963712,1728229855981,"fUSD",-873.34,0.00039178,30,"2024-10-06T15:50:55.981",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963713,1728229855990,"fUSD",-834.06,0.00039178,30,"2024-10-06T15:50:55.990",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963714,1728229855999,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:55.999",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963715,1728229856009,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.009",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963716,1728229856019,"fUSD",-586.6391498,0.00039178,2,"2024-10-06T15:50:56.019",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963717,1728229856030,"fUSD",-437.25369763,0.00039178,30,"2024-10-06T15:50:56.030",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963718,1728229856039,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.039",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963719,1728229856050,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.050",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963720,1728229856059,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.059",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963721,1728229856068,"fUSD",-500.0,0.00039178,3,"2024-10-06T15:50:56.068",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963722,1728229856077,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.077",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963723,1728229856088,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.088",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963724,1728229856097,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.097",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963725,1728229856106,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.106",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963726,1728229856115,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.115",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963727,1728229856124,"fUSD",-890.77,0.00039178,30,"2024-10-06T15:50:56.124",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963728,1728229856133,"fUSD",-665.54,0.00039178,30,"2024-10-06T15:50:56.133",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963729,1728229856142,"fUSD",-941.52,0.00039178,30,"2024-10-06T15:50:56.142",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963730,1728229856152,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.152",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963731,1728229856162,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.162",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963732,1728229856172,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.172",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963733,1728229856180,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.180",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963734,1728229856190,"fUSD",-439.8984163,0.00039178,30,"2024-10-06T15:50:56.190",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963735,1728229856201,"fUSD",-308.25702945,0.00039178,30,"2024-10-06T15:50:56.201",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963736,1728229856210,"fUSD",-20119.77532555,0.00039178,2,"2024-10-06T15:50:56.210",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963737,1728229856220,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.220",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963738,1728229856231,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.231",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963739,1728229856242,"fUSD",-514.76280209,0.00039178,30,"2024-10-06T15:50:56.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963740,1728229856251,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963741,1728229856261,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.261",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963742,1728229856270,"fUSD",-2076.5,0.00039178,30,"2024-10-06T15:50:56.270",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963743,1728229856279,"fUSD",-537.96,0.00039178,30,"2024-10-06T15:50:56.279",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963744,1728229856289,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.289",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963745,1728229856298,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.298",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963746,1728229856306,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.306",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963747,1728229856316,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.316",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963748,1728229856325,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.325",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963749,1728229856334,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.334",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963750,1728229856343,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.343",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963751,1728229856352,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.352",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963752,1728229856361,"fUSD",-569.09591379,0.00039178,30,"2024-10-06T15:50:56.361",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963753,1728229856370,"fUSD",-559.28,0.00039178,30,"2024-10-06T15:50:56.370",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963754,1728229856379,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.379",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963755,1728229856388,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.388",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963756,1728229856397,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.397",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963757,1728229856406,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.406",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963758,1728229856415,"fUSD",-762.58,0.00039178,30,"2024-10-06T15:50:56.415",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963759,1728229856425,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.425",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963760,1728229856435,"fUSD",-322.75029146,0.00039178,24,"2024-10-06T15:50:56.435",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963761,1728229856446,"fUSD",-258.39302442,0.00039178,30,"2024-10-06T15:50:56.446",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963762,1728229856455,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.455",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963763,1728229856464,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.464",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963764,1728229856473,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.473",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963765,1728229856482,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.482",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963766,1728229856491,"fUSD",-285.68966404,0.00039178,30,"2024-10-06T15:50:56.491",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963767,1728229856500,"fUSD",-246.21333429,0.00039178,30,"2024-10-06T15:50:56.500",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963768,1728229856510,"fUSD",-508.7373919,0.00039178,30,"2024-10-06T15:50:56.510",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963769,1728229856519,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.519",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963770,1728229856529,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.529",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963771,1728229856539,"fUSD",-197.97097436,0.00039178,30,"2024-10-06T15:50:56.539",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963772,1728229856549,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.549",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963773,1728229856558,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.558",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963774,1728229856567,"fUSD",-183.94228567,0.00039178,30,"2024-10-06T15:50:56.567",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963775,1728229856577,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.577",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963776,1728229856587,"fUSD",-1459.64,0.00039178,30,"2024-10-06T15:50:56.587",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963777,1728229856597,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.597",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963778,1728229856608,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.608",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963779,1728229856617,"fUSD",-222.33096941,0.00039178,30,"2024-10-06T15:50:56.617",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963780,1728229856627,"fUSD",-1107.21,0.00039178,30,"2024-10-06T15:50:56.627",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963781,1728229856636,"fUSD",-199.98991601,0.00039178,30,"2024-10-06T15:50:56.636",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963782,1728229856648,"fUSD",-365.75499321,0.00039178,30,"2024-10-06T15:50:56.648",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963783,1728229856658,"fUSD",-619.92,0.00039178,30,"2024-10-06T15:50:56.658",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963784,1728229856667,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.667",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963785,1728229856676,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.676",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963786,1728229856685,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.685",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963787,1728229856694,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.694",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963788,1728229856704,"fUSD",-196.70087103,0.00039178,30,"2024-10-06T15:50:56.704",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963789,1728229856713,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.713",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963790,1728229856723,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.723",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963791,1728229856732,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.732",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963792,1728229856741,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.741",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963793,1728229856750,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.750",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963794,1728229856759,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.759",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963795,1728229856768,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.768",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963796,1728229856778,"fUSD",-520.9,0.00039178,30,"2024-10-06T15:50:56.778",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963797,1728229856787,"fUSD",-500.0,0.00039178,2,"2024-10-06T15:50:56.787",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963798,1728229856797,"fUSD",-500.0,0.00039178,30,"2024-10-06T15:50:56.797",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963799,1728229856806,"fUSD",-913.81,0.00039178,2,"2024-10-06T15:50:56.806",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963800,1728229856816,"fUSD",-2936.0,0.000392,2,"2024-10-06T15:50:56.816",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963801,1728229856826,"fUSD",-247.9709775,0.00039251,7,"2024-10-06T15:50:56.826",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963802,1728229856835,"fUSD",-150.0,0.00039345,7,"2024-10-06T15:50:56.835",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963803,1728229856844,"fUSD",-247.9709775,0.00039464,7,"2024-10-06T15:50:56.844",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963804,1728229856853,"fUSD",-150.0,0.00039471,7,"2024-10-06T15:50:56.853",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963805,1728229856862,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.862",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963806,1728229856871,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.871",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963807,1728229856880,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.880",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963808,1728229856890,"fUSD",-873.34,0.00039589,30,"2024-10-06T15:50:56.890",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963809,1728229856899,"fUSD",-834.06,0.00039589,30,"2024-10-06T15:50:56.899",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963810,1728229856908,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.908",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963811,1728229856918,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.918",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963812,1728229856928,"fUSD",-182.14815765,0.00039589,30,"2024-10-06T15:50:56.928",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963813,1728229856938,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.938",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963814,1728229856947,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.947",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963815,1728229856957,"fUSD",-500.0,0.00039589,3,"2024-10-06T15:50:56.957",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963816,1728229856968,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.968",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963817,1728229856979,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.979",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963818,1728229856988,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.988",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963819,1728229856997,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:56.997",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963820,1728229857007,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.007",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963821,1728229857016,"fUSD",-890.77,0.00039589,30,"2024-10-06T15:50:57.016",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963822,1728229857026,"fUSD",-665.54,0.00039589,30,"2024-10-06T15:50:57.026",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963823,1728229857035,"fUSD",-941.52,0.00039589,30,"2024-10-06T15:50:57.035",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963824,1728229857045,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.045",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963825,1728229857056,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.056",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963826,1728229857065,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.065",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963827,1728229857074,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.074",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963828,1728229857084,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.084",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963829,1728229857094,"fUSD",-527.89082057,0.00039589,30,"2024-10-06T15:50:57.094",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963830,1728229857103,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.103",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963831,1728229857112,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.112",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963832,1728229857122,"fUSD",-2076.5,0.00039589,30,"2024-10-06T15:50:57.122",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963833,1728229857131,"fUSD",-537.96,0.00039589,30,"2024-10-06T15:50:57.131",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963834,1728229857141,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.141",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963835,1728229857151,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.151",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963836,1728229857161,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.161",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963837,1728229857170,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.170",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963838,1728229857181,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.181",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963839,1728229857190,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.190",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963840,1728229857204,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.204",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963841,1728229857214,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.214",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963842,1728229857223,"fUSD",-559.28,0.00039589,30,"2024-10-06T15:50:57.223",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963843,1728229857232,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.232",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963844,1728229857242,"fUSD",-260.76023518,0.00039589,30,"2024-10-06T15:50:57.242",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963845,1728229857251,"fUSD",-257.70724027,0.00039589,30,"2024-10-06T15:50:57.251",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963846,1728229857261,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.261",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963847,1728229857272,"fUSD",-762.58,0.00039589,30,"2024-10-06T15:50:57.272",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963848,1728229857282,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.282",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963849,1728229857292,"fUSD",-174.03680607,0.00039589,30,"2024-10-06T15:50:57.292",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963850,1728229857302,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.302",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963851,1728229857311,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.311",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963852,1728229857322,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.322",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963853,1728229857332,"fUSD",-503.69832571,0.00039589,30,"2024-10-06T15:50:57.332",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963854,1728229857343,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.343",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963855,1728229857352,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.352",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963856,1728229857441,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.441",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963857,1728229857451,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.451",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963858,1728229857461,"fUSD",-1459.64,0.00039589,30,"2024-10-06T15:50:57.461",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963859,1728229857470,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.470",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963860,1728229857479,"fUSD",-1107.21,0.00039589,30,"2024-10-06T15:50:57.479",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963861,1728229857489,"fUSD",-619.92,0.00039589,30,"2024-10-06T15:50:57.489",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963862,1728229857499,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.499",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963863,1728229857508,"fUSD",-642.55882389,0.00039589,30,"2024-10-06T15:50:57.508",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963864,1728229857517,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.517",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963865,1728229857527,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.527",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963866,1728229857536,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.536",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963867,1728229857545,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.545",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963868,1728229857555,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.555",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963869,1728229857564,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.564",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963870,1728229857573,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.573",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963871,1728229857582,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.582",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963872,1728229857593,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.593",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963873,1728229857603,"fUSD",-520.9,0.00039589,30,"2024-10-06T15:50:57.603",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963874,1728229857614,"fUSD",-500.0,0.00039589,2,"2024-10-06T15:50:57.614",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963875,1728229857624,"fUSD",-500.0,0.00039589,30,"2024-10-06T15:50:57.624",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963876,1728229857633,"fUSD",-913.81,0.00039589,2,"2024-10-06T15:50:57.633",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963877,1728229857643,"fUSD",-150.0,0.00039602,7,"2024-10-06T15:50:57.643",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963878,1728229857653,"fUSD",-247.9709775,0.00039677,7,"2024-10-06T15:50:57.653",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963879,1728229857662,"fUSD",-21955.13678732,0.00039762,90,"2024-10-06T15:50:57.662",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963880,1728229857671,"fUSD",-10254.29367139,0.00039762,90,"2024-10-06T15:50:57.671",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963881,1728229857680,"fUSD",-151.10061,0.00039798,120,"2024-10-06T15:50:57.680",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963882,1728229857689,"fUSD",-152.41,0.000398,120,"2024-10-06T15:50:57.689",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963883,1728229857698,"fUSD",-150.0,0.000398,15,"2024-10-06T15:50:57.698",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963884,1728229857707,"fUSD",-150.0,0.00039817,7,"2024-10-06T15:50:57.707",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963885,1728229857716,"fUSD",-150.0,0.00039859,7,"2024-10-06T15:50:57.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963886,1728229857726,"fUSD",-400000.000009,0.0003988,30,"2024-10-06T15:50:57.726",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963887,1728229857735,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.735",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963888,1728229857744,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.744",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963889,1728229857755,"fUSD",-406.700591,0.0003988,14,"2024-10-06T15:50:57.755",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963890,1728229857764,"fUSD",-406.700591,0.0003988,14,"2024-10-06T15:50:57.764",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963891,1728229857773,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.773",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963892,1728229857783,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.783",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963893,1728229857793,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.793",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963894,1728229857803,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.803",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963895,1728229857812,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.812",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963896,1728229857822,"fUSD",-282.341384,0.0003988,14,"2024-10-06T15:50:57.822",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963897,1728229857832,"fUSD",-282.341384,0.0003988,14,"2024-10-06T15:50:57.832",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963898,1728229857841,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.841",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963899,1728229857850,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.850",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963900,1728229857860,"fUSD",-586.626125,0.0003988,14,"2024-10-06T15:50:57.860",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963901,1728229857869,"fUSD",-586.626125,0.0003988,14,"2024-10-06T15:50:57.869",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963902,1728229857878,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.878",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963903,1728229857888,"fUSD",-1481.300386,0.0003988,14,"2024-10-06T15:50:57.888",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963904,1728229857897,"fUSD",-1481.300386,0.0003988,14,"2024-10-06T15:50:57.897",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963905,1728229857906,"fUSD",-259.61028,0.0003988,14,"2024-10-06T15:50:57.906",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963906,1728229857915,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.915",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963907,1728229857924,"fUSD",-259.61028,0.0003988,14,"2024-10-06T15:50:57.924",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963908,1728229857933,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.933",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963909,1728229857942,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.942",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963910,1728229857954,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.954",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963911,1728229857963,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.963",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963912,1728229857978,"fUSD",-281.734022,0.0003988,14,"2024-10-06T15:50:57.978",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963913,1728229857987,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:57.987",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963914,1728229857996,"fUSD",-281.734022,0.0003988,14,"2024-10-06T15:50:57.996",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963915,1728229858006,"fUSD",-249.460463,0.0003988,14,"2024-10-06T15:50:58.006",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963916,1728229858016,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:58.016",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963917,1728229858025,"fUSD",-151.0,0.0003988,14,"2024-10-06T15:50:58.025",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963918,1728229858034,"fUSD",-720.371028,0.0003988,14,"2024-10-06T15:50:58.034",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963919,1728229858044,"fUSD",-720.371028,0.0003988,14,"2024-10-06T15:50:58.044",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963920,1728229858054,"fUSD",-6205.16029127,0.0003989,5,"2024-10-06T15:50:58.054",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963921,1728229858064,"fUSD",-247.9709775,0.0003989,7,"2024-10-06T15:50:58.064",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963922,1728229858073,"fUSD",-10007.01796735,0.00039897,2,"2024-10-06T15:50:58.073",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963923,1728229858082,"fUSD",-157.100613,0.00039898,120,"2024-10-06T15:50:58.082",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963924,1728229858091,"fUSD",-169.1942534,0.000399,4,"2024-10-06T15:50:58.091",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963925,1728229858100,"fUSD",-274.43176666,0.00039911,2,"2024-10-06T15:50:58.100",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963926,1728229858109,"fUSD",-411.0,0.00039986,90,"2024-10-06T15:50:58.109",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963927,1728229858118,"fUSD",-150.0,0.00039996,90,"2024-10-06T15:50:58.118",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963928,1728229858127,"fUSD",-150.0,0.00039996,90,"2024-10-06T15:50:58.127",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963929,1728229858136,"fUSD",-151.10061,0.00039998,120,"2024-10-06T15:50:58.136",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963930,1728229858146,"fUSD",-50000.0,0.0004,30,"2024-10-06T15:50:58.146",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963931,1728229858155,"fUSD",-50000.0,0.0004,40,"2024-10-06T15:50:58.155",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963932,1728229858164,"fUSD",-150.0,0.0004,30,"2024-10-06T15:50:58.164",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963933,1728229858174,"fUSD",-150.0,0.0004,4,"2024-10-06T15:50:58.174",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963934,1728229858183,"fUSD",-164.0,0.0004,4,"2024-10-06T15:50:58.183",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963935,1728229858192,"fUSD",-2270.0,0.0004,4,"2024-10-06T15:50:58.192",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963936,1728229858201,"fUSD",-1000.0,0.0004,120,"2024-10-06T15:50:58.201",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963937,1728229858210,"fUSD",-186.0,0.0004,120,"2024-10-06T15:50:58.210",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963938,1728229858219,"fUSD",-11342.55,0.0004,30,"2024-10-06T15:50:58.219",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963939,1728229858228,"fUSD",-4000.0,0.0004,10,"2024-10-06T15:50:58.228",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963940,1728229858237,"fUSD",-4000.0,0.0004,9,"2024-10-06T15:50:58.237",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963941,1728229858246,"fUSD",-4020.15,0.0004,8,"2024-10-06T15:50:58.246",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963942,1728229858255,"fUSD",-900.0,0.0004,120,"2024-10-06T15:50:58.255",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963943,1728229858264,"fUSD",-164.6245094,0.0004,60,"2024-10-06T15:50:58.264",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963944,1728229858274,"fUSD",-1528.42940409,0.0004,120,"2024-10-06T15:50:58.274",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963945,1728229858283,"fUSD",-167.08470769,0.0004,30,"2024-10-06T15:50:58.283",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963946,1728229858292,"fUSD",-297.89,0.0004,120,"2024-10-06T15:50:58.292",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963947,1728229858302,"fUSD",-22182.26422261,0.0004,120,"2024-10-06T15:50:58.302",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963948,1728229858312,"fUSD",-5000.0,0.0004,30,"2024-10-06T15:50:58.312",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963949,1728229858321,"fUSD",-1000.0,0.0004,35,"2024-10-06T15:50:58.321",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963950,1728229858331,"fUSD",-1000.0,0.0004,35,"2024-10-06T15:50:58.331",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963951,1728229858340,"fUSD",-578.48775449,0.0004,120,"2024-10-06T15:50:58.340",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963952,1728229858350,"fUSD",-4138.09964368,0.0004,120,"2024-10-06T15:50:58.350",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963953,1728229858359,"fUSD",-160.0,0.0004,120,"2024-10-06T15:50:58.359",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963954,1728229858367,"fUSD",-371.31727484,0.0004,2,"2024-10-06T15:50:58.367",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963955,1728229858377,"fUSD",-208.19988558,0.0004,2,"2024-10-06T15:50:58.377",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963956,1728229858386,"fUSD",-1000.0,0.0004,30,"2024-10-06T15:50:58.386",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963957,1728229858398,"fUSD",-493.72355374,0.0004,120,"2024-10-06T15:50:58.398",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963958,1728229858408,"fUSD",-1367.18,0.0004,120,"2024-10-06T15:50:58.408",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963959,1728229858417,"fUSD",-209824.37580013,0.0004,120,"2024-10-06T15:50:58.417",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963960,1728229858520,"fUSD",-49213.75617473,0.0004,120,"2024-10-06T15:50:58.520",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963961,1728229858531,"fUSD",-795.85257225,0.0004,120,"2024-10-06T15:50:58.531",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963962,1728229858542,"fUSD",-7511.77454384,0.0004,120,"2024-10-06T15:50:58.542",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963963,1728229858553,"fUSD",-1101.86,0.0004,120,"2024-10-06T15:50:58.553",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963964,1728229858565,"fUSD",-626.817226,0.0004,120,"2024-10-06T15:50:58.565",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963965,1728229858716,"fUSD",-1314.823921,0.0004,120,"2024-10-06T15:50:58.716",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963966,1728229858727,"fUSD",-7365.16641705,0.0004,120,"2024-10-06T15:50:58.727",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963967,1728229858738,"fUSD",-5867.91004832,0.0004,120,"2024-10-06T15:50:58.738",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963968,1728229858753,"fUSD",-1740.28023645,0.0004,120,"2024-10-06T15:50:58.753",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963969,1728229858764,"fUSD",-6723.34743954,0.0004,120,"2024-10-06T15:50:58.764",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963970,1728229858775,"fUSD",-1538.12545864,0.0004,120,"2024-10-06T15:50:58.775",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963971,1728229858828,"fUSD",-308.1,0.00028292,5,"2024-10-06T15:50:58.828",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963972,1728229858840,"fUSD",-31.9,0.00028292,5,"2024-10-06T15:50:58.840",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963973,1728229858850,"fUSD",-1499.91375409,0.0004,120,"2024-10-06T15:50:58.850",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963974,1728229858861,"fUSD",-330.38440109,0.0004,120,"2024-10-06T15:50:58.861",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963975,1728229858873,"fUSD",-981.97146199,0.0004,120,"2024-10-06T15:50:58.873",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963976,1728229858888,"fUSD",-355.99679615,0.0004,120,"2024-10-06T15:50:58.888",0.0003212,69.35,0.9892663227413196,2320778918.055574]
[339963993,1728231032241,"fUSD",-163.13,0.00010959,2,"2024-10-06T16:10:32.241",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339963995,1728231032251,"fUSD",-157.974211,0.00010959,2,"2024-10-06T16:10:32.251",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964005,1728231032348,"fUSD",-5.405789,0.00010959,2,"2024-10-06T16:10:32.348",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964006,1728231032357,"fUSD",-250.0,0.00011,2,"2024-10-06T16:10:32.357",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964007,1728231032366,"fUSD",-122.85030324,0.00012329,2,"2024-10-06T16:10:32.366",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964008,1728231032377,"fUSD",-431.15035491,0.00012329,2,"2024-10-06T16:10:32.377",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964009,1728231032388,"fUSD",-445.99934185,0.00012329,2,"2024-10-06T16:10:32.388",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964010,1728231032398,"fUSD",-944.16830102,0.00012329,2,"2024-10-06T16:10:32.398",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964011,1728231032411,"fUSD",-300.0,0.00013,2,"2024-10-06T16:10:32.411",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964012,1728231032421,"fUSD",-350.0,0.00015,2,"2024-10-06T16:10:32.421",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964013,1728231032430,"fUSD",-400.0,0.00017,2,"2024-10-06T16:10:32.430",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964014,1728231032439,"fUSD",-332.67566892,0.00019,2,"2024-10-06T16:10:32.439",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964015,1728231032453,"fUSD",-117.32433108,0.00019,2,"2024-10-06T16:10:32.453",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964016,1728231032462,"fUSD",-300.0,0.00019451,2,"2024-10-06T16:10:32.462",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964017,1728231032471,"fUSD",-204.44713824,0.00019452,2,"2024-10-06T16:10:32.471",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964018,1728231032481,"fUSD",-1099.97243844,0.00019452,2,"2024-10-06T16:10:32.481",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964019,1728231032492,"fUSD",-286.37292838,0.00019452,2,"2024-10-06T16:10:32.492",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964020,1728231032503,"fUSD",-270.54903608,0.00019452,2,"2024-10-06T16:10:32.503",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964021,1728231032514,"fUSD",-398.92665044,0.00019452,2,"2024-10-06T16:10:32.514",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964022,1728231032525,"fUSD",-496.60146556,0.00019452,2,"2024-10-06T16:10:32.525",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964023,1728231032536,"fUSD",-626.80840572,0.00019452,2,"2024-10-06T16:10:32.536",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964028,1728231038510,"fUSD",-965.64872507,0.00019452,2,"2024-10-06T16:10:38.510",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964029,1728231038523,"fUSD",-378.09209882,0.00019452,2,"2024-10-06T16:10:38.523",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964030,1728231038667,"fUSD",-870.14872869,0.00019452,2,"2024-10-06T16:10:38.667",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964038,1728231040286,"fUSD",-287.19666388,0.00019452,2,"2024-10-06T16:10:40.286",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964039,1728231040298,"fUSD",-377.74359815,0.00019452,2,"2024-10-06T16:10:40.298",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964040,1728231040309,"fUSD",-495.55389865,0.00019452,2,"2024-10-06T16:10:40.309",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964041,1728231040340,"fUSD",-60.53822388,0.00019452,2,"2024-10-06T16:10:40.340",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964042,1728231040349,"fUSD",-353.24,0.00019452,2,"2024-10-06T16:10:40.349",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964043,1728231040358,"fUSD",-86.22177612,0.00019726,2,"2024-10-06T16:10:40.358",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964044,1728231040370,"fUSD",-64.76822388,0.00019726,2,"2024-10-06T16:10:40.370",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964045,1728231040379,"fUSD",-585.23177612,0.00019726,2,"2024-10-06T16:10:40.379",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964046,1728231040395,"fUSD",-1031.88822388,0.00019726,2,"2024-10-06T16:10:40.395",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964047,1728231040405,"fUSD",-390.7153415,0.00021,2,"2024-10-06T16:10:40.405",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964048,1728231040417,"fUSD",-109.2846585,0.00021,2,"2024-10-06T16:10:40.417",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964049,1728231040426,"fUSD",-550.0,0.00023,2,"2024-10-06T16:10:40.426",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964050,1728231040435,"fUSD",-150.0,0.00023683,2,"2024-10-06T16:10:40.435",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964051,1728231040445,"fUSD",-150.0,0.00023683,2,"2024-10-06T16:10:40.445",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964052,1728231040454,"fUSD",-300.6762015,0.00023812,2,"2024-10-06T16:10:40.454",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964053,1728231040465,"fUSD",-674.47609604,0.00023812,2,"2024-10-06T16:10:40.465",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964054,1728231040476,"fUSD",-1275.2531778,0.00023812,2,"2024-10-06T16:10:40.476",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964055,1728231040487,"fUSD",-1748.56626615,0.00023812,2,"2024-10-06T16:10:40.487",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964056,1728231040499,"fUSD",-1467.8621135,0.00023812,2,"2024-10-06T16:10:40.499",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964057,1728231040510,"fUSD",-1333.31807868,0.00023812,2,"2024-10-06T16:10:40.510",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964058,1728231040522,"fUSD",-337.32070216,0.00023812,2,"2024-10-06T16:10:40.522",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964059,1728231040533,"fUSD",-1087.46169813,0.00023812,2,"2024-10-06T16:10:40.533",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964060,1728231040547,"fUSD",-619.39818052,0.00023812,2,"2024-10-06T16:10:40.547",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964061,1728231040559,"fUSD",-109.61779186,0.00023812,2,"2024-10-06T16:10:40.559",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964062,1728231040568,"fUSD",-1915.65012783,0.00023822,2,"2024-10-06T16:10:40.568",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964063,1728231040579,"fUSD",-3537.73874138,0.00023822,2,"2024-10-06T16:10:40.579",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964064,1728231040591,"fUSD",-65933.80803079,0.00023822,2,"2024-10-06T16:10:40.591",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964065,1728231040600,"fUSD",-500.0,0.00023822,2,"2024-10-06T16:10:40.600",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964066,1728231040608,"fUSD",-600.0,0.00025,2,"2024-10-06T16:10:40.608",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964067,1728231040618,"fUSD",-161.817,0.00026254,12,"2024-10-06T16:10:40.618",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964068,1728231040627,"fUSD",-650.0,0.00027,2,"2024-10-06T16:10:40.627",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964069,1728231040636,"fUSD",-700.0,0.00029,2,"2024-10-06T16:10:40.636",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964070,1728231040645,"fUSD",-200.0,0.00029359,2,"2024-10-06T16:10:40.645",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964071,1728231040655,"fUSD",-1017.64,0.00029597,30,"2024-10-06T16:10:40.655",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964072,1728231040664,"fUSD",-195.02,0.00029986,2,"2024-10-06T16:10:40.664",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964074,1728231040673,"fUSD",-1210.607,0.000303,2,"2024-10-06T16:10:40.673",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964076,1728231040682,"fUSD",-2936.24560039,0.000304,2,"2024-10-06T16:10:40.682",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964078,1728231040692,"fUSD",-250.0,0.00030407,2,"2024-10-06T16:10:40.692",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964080,1728231040701,"fUSD",-150.0,0.0003054,2,"2024-10-06T16:10:40.701",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964081,1728231040710,"fUSD",-1191.45,0.00030666,2,"2024-10-06T16:10:40.710",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964083,1728231040719,"fUSD",-383.21532931,0.00030999,2,"2024-10-06T16:10:40.719",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964085,1728231040731,"fUSD",-569.732799,0.00030999,2,"2024-10-06T16:10:40.731",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964087,1728231040742,"fUSD",-47.05187169,0.00030999,2,"2024-10-06T16:10:40.742",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964089,1728231040751,"fUSD",-1000.0,0.00030999,2,"2024-10-06T16:10:40.751",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964091,1728231040760,"fUSD",-498.55246094,0.00030999,2,"2024-10-06T16:10:40.760",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964093,1728231040769,"fUSD",-750.0,0.00031,2,"2024-10-06T16:10:40.769",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964095,1728231040778,"fUSD",-160.35550538,0.0003137,2,"2024-10-06T16:10:40.778",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964097,1728231040787,"fUSD",-171.38258518,0.00031724,2,"2024-10-06T16:10:40.787",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964099,1728231040795,"fUSD",-487.08,0.00031862,2,"2024-10-06T16:10:40.795",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964101,1728231040804,"fUSD",-42.73157681,0.00032017,2,"2024-10-06T16:10:40.804",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964103,1728231040815,"fUSD",-1840.58040003,0.00032017,2,"2024-10-06T16:10:40.815",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964105,1728231040826,"fUSD",-7411.72802316,0.00032017,2,"2024-10-06T16:10:40.826",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964107,1728231040835,"fUSD",-499.99,0.00032017,2,"2024-10-06T16:10:40.835",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964108,1728231040844,"fUSD",-314.38,0.00032017,2,"2024-10-06T16:10:40.844",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964110,1728231040853,"fUSD",-250.0,0.00032017,2,"2024-10-06T16:10:40.853",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964112,1728231040862,"fUSD",-1017.64,0.00032181,30,"2024-10-06T16:10:40.862",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964114,1728231040871,"fUSD",-195.02,0.0003225,2,"2024-10-06T16:10:40.871",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964116,1728231040880,"fUSD",-150.61,0.00032332,2,"2024-10-06T16:10:40.880",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964118,1728231040888,"fUSD",-1483.67420326,0.00032335,2,"2024-10-06T16:10:40.888",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964120,1728231040899,"fUSD",-730.55933782,0.00032335,2,"2024-10-06T16:10:40.899",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964122,1728231040911,"fUSD",-536.76645892,0.00032335,2,"2024-10-06T16:10:40.911",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964124,1728231040920,"fUSD",-575.52,0.00032345,120,"2024-10-06T16:10:40.920",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964126,1728231040929,"fUSD",-2000.0,0.00032386,120,"2024-10-06T16:10:40.929",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964128,1728231040938,"fUSD",-242.23,0.00032412,2,"2024-10-06T16:10:40.938",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964130,1728231040947,"fUSD",-250.0,0.00032412,2,"2024-10-06T16:10:40.947",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964132,1728231040956,"fUSD",-200.0,0.00032433,2,"2024-10-06T16:10:40.956",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964134,1728231040965,"fUSD",-1000.0,0.00032448,2,"2024-10-06T16:10:40.965",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964136,1728231040974,"fUSD",-1866.37995487,0.00032691,2,"2024-10-06T16:10:40.974",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964138,1728231040986,"fUSD",-1131.59228596,0.00032691,2,"2024-10-06T16:10:40.986",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964140,1728231040997,"fUSD",-1206.83348292,0.00032691,2,"2024-10-06T16:10:40.997",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964142,1728231041013,"fUSD",-2800.46232921,0.00032691,2,"2024-10-06T16:10:41.013",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964233,1728231046319,"fUSD",-944.75015225,0.00032691,2,"2024-10-06T16:10:46.319",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964234,1728231046331,"fUSD",-8988.35381559,0.00032691,2,"2024-10-06T16:10:46.331",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964235,1728231046424,"fUSD",-3135.92331537,0.00032691,2,"2024-10-06T16:10:46.424",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964236,1728231046479,"fUSD",-2395.1,0.00032691,2,"2024-10-06T16:10:46.479",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964238,1728231048257,"fUSD",-797.46795498,0.00032691,2,"2024-10-06T16:10:48.257",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964241,1728231913461,"fUSD",-151.69,0.00010959,2,"2024-10-06T16:25:13.461",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964242,1728231913487,"fUSD",-161.71,0.00010959,2,"2024-10-06T16:25:13.487",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964266,1728232231416,"fUSD",-300.0,0.00014899,2,"2024-10-06T16:30:31.416",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964267,1728232231425,"fUSD",-1263.62483877,0.000149,2,"2024-10-06T16:30:31.425",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964269,1728232231437,"fUSD",-692.14559194,0.000149,2,"2024-10-06T16:30:31.437",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964270,1728232231472,"fUSD",-1226.36048906,0.000149,2,"2024-10-06T16:30:31.472",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964271,1728232231483,"fUSD",-250.7502562,0.000149,2,"2024-10-06T16:30:31.483",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964272,1728232231494,"fUSD",-8157.57264441,0.000149,2,"2024-10-06T16:30:31.494",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964273,1728232231504,"fUSD",-406.46096392,0.000149,2,"2024-10-06T16:30:31.504",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964274,1728232231527,"fUSD",-530.6862157,0.000149,2,"2024-10-06T16:30:31.527",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964275,1728232231538,"fUSD",-352.09724436,0.00015,2,"2024-10-06T16:30:31.538",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964276,1728232231551,"fUSD",-278.4,0.00015,2,"2024-10-06T16:30:31.551",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964277,1728232231563,"fUSD",-1130.08,0.00015,2,"2024-10-06T16:30:31.563",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964278,1728232231574,"fUSD",-2424.42275564,0.00015,2,"2024-10-06T16:30:31.574",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964279,1728232231584,"fUSD",-499.99,0.00022416,2,"2024-10-06T16:30:31.584",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964280,1728232231593,"fUSD",-151.69,0.00022416,2,"2024-10-06T16:30:31.593",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964281,1728232231603,"fUSD",-300.0,0.00027107,2,"2024-10-06T16:30:31.603",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964282,1728232231612,"fUSD",-2174.3075332,0.00027107,2,"2024-10-06T16:30:31.612",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964283,1728232231621,"fUSD",-299.99,0.00027108,12,"2024-10-06T16:30:31.621",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964284,1728232231631,"fUSD",-4161.44,0.00027108,2,"2024-10-06T16:30:31.631",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964285,1728232231639,"fUSD",-9999.99,0.00027108,2,"2024-10-06T16:30:31.639",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964286,1728232231648,"fUSD",-218.16,0.00027808,2,"2024-10-06T16:30:31.648",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964287,1728232231658,"fUSD",-150.6,0.00029446,2,"2024-10-06T16:30:31.658",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964288,1728232231667,"fUSD",-1000.0,0.00029516,2,"2024-10-06T16:30:31.667",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964289,1728232231676,"fUSD",-250.0,0.00029548,2,"2024-10-06T16:30:31.676",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964290,1728232231685,"fUSD",-200.0,0.00029572,2,"2024-10-06T16:30:31.685",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964291,1728232231694,"fUSD",-857.72,0.00029691,2,"2024-10-06T16:30:31.694",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964292,1728232231703,"fUSD",-2751.0,0.00029761,2,"2024-10-06T16:30:31.703",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964293,1728232231712,"fUSD",-6945.92,0.00029787,2,"2024-10-06T16:30:31.712",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964294,1728232231721,"fUSD",-250.0,0.000298,2,"2024-10-06T16:30:31.721",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964295,1728232231730,"fUSD",-479.6,0.0002981,2,"2024-10-06T16:30:31.730",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964296,1728232231739,"fUSD",-915.87,0.00029842,30,"2024-10-06T16:30:31.739",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964297,1728232231749,"fUSD",-250.0,0.0002988,2,"2024-10-06T16:30:31.749",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964298,1728232231759,"fUSD",-23900.0,0.00030067,2,"2024-10-06T16:30:31.759",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964299,1728232231768,"fUSD",-218.16,0.00030072,2,"2024-10-06T16:30:31.768",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964300,1728232231778,"fUSD",-1174.81,0.00030178,2,"2024-10-06T16:30:31.778",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964302,1728232231787,"fUSD",-307.95,0.00030194,2,"2024-10-06T16:30:31.787",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964304,1728232231796,"fUSD",-766.99,0.00030206,2,"2024-10-06T16:30:31.796",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964306,1728232231805,"fUSD",-2000.0,0.00030235,120,"2024-10-06T16:30:31.805",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964308,1728232231815,"fUSD",-500.0,0.00030242,2,"2024-10-06T16:30:31.815",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964309,1728232231824,"fUSD",-150.6,0.00030325,2,"2024-10-06T16:30:31.824",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964311,1728232231834,"fUSD",-168.7,0.00030435,2,"2024-10-06T16:30:31.834",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964313,1728232231843,"fUSD",-181.75,0.00030441,2,"2024-10-06T16:30:31.843",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964314,1728232231853,"fUSD",-165.76399573,0.0003047,2,"2024-10-06T16:30:31.853",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964315,1728232231862,"fUSD",-1675.35,0.0003061,2,"2024-10-06T16:30:31.862",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964316,1728232231872,"fUSD",-1279.719,0.00030728,2,"2024-10-06T16:30:31.872",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964317,1728232231882,"fUSD",-414.41861649,0.0003085,2,"2024-10-06T16:30:31.882",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964318,1728232231892,"fUSD",-414.41861649,0.00031111,2,"2024-10-06T16:30:31.892",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964319,1728232231901,"fUSD",-150.6,0.00031204,2,"2024-10-06T16:30:31.901",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964320,1728232231910,"fUSD",-72.40231555,0.00031298,2,"2024-10-06T16:30:31.910",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964321,1728232231922,"fUSD",-753.42319254,0.00031298,2,"2024-10-06T16:30:31.922",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964322,1728232231932,"fUSD",-300.0,0.00031363,2,"2024-10-06T16:30:31.932",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964323,1728232231941,"fUSD",-500.0,0.00031387,2,"2024-10-06T16:30:31.941",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964324,1728232231951,"fUSD",-174.97299611,0.00031494,2,"2024-10-06T16:30:31.951",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964325,1728232231962,"fUSD",-239.44562038,0.00031494,2,"2024-10-06T16:30:31.962",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964326,1728232231972,"fUSD",-414.41861649,0.00031603,2,"2024-10-06T16:30:31.972",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964327,1728232231981,"fUSD",-158.9,0.00031736,2,"2024-10-06T16:30:31.981",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964328,1728232231990,"fUSD",-175.46,0.00031869,120,"2024-10-06T16:30:31.990",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964329,1728232232000,"fUSD",-570.97788979,0.000319,2,"2024-10-06T16:30:32.000",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964330,1728232232011,"fUSD",-588.36553849,0.000319,2,"2024-10-06T16:30:32.011",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964331,1728232232022,"fUSD",-457.01764906,0.000319,2,"2024-10-06T16:30:32.022",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964332,1728232232033,"fUSD",-7068.44862266,0.000319,2,"2024-10-06T16:30:32.033",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964333,1728232232042,"fUSD",-213.8663,0.000319,2,"2024-10-06T16:30:32.042",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964334,1728232232052,"fUSD",-2818.59501299,0.000319,2,"2024-10-06T16:30:32.052",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964335,1728232232063,"fUSD",-2695.88838701,0.000319,2,"2024-10-06T16:30:32.063",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964336,1728232232072,"fUSD",-1765.07798778,0.000319,15,"2024-10-06T16:30:32.072",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964337,1728232232083,"fUSD",-214.51100886,0.00031917,2,"2024-10-06T16:30:32.083",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964338,1728232232093,"fUSD",-1000.0,0.00031972,2,"2024-10-06T16:30:32.093",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964339,1728232232102,"fUSD",-23830.31703739,0.0003199,2,"2024-10-06T16:30:32.102",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964340,1728232232111,"fUSD",-14704.0462145,0.0003199,5,"2024-10-06T16:30:32.111",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964341,1728232232120,"fUSD",-50000.0,0.00032,22,"2024-10-06T16:30:32.120",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964342,1728232232129,"fUSD",-50000.0,0.00032,32,"2024-10-06T16:30:32.129",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964343,1728232232137,"fUSD",-110514.50266125,0.00032,2,"2024-10-06T16:30:32.137",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964344,1728232232146,"fUSD",-216.0839,0.00032017,120,"2024-10-06T16:30:32.146",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964345,1728232232155,"fUSD",-414.41861649,0.00032033,2,"2024-10-06T16:30:32.155",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964346,1728232232164,"fUSD",-150.6,0.00032083,2,"2024-10-06T16:30:32.164",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964347,1728232232172,"fUSD",-414.41861649,0.00032125,2,"2024-10-06T16:30:32.172",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964348,1728232232181,"fUSD",-273.88223216,0.00032299,120,"2024-10-06T16:30:32.181",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964349,1728232232190,"fUSD",-218.16,0.00032336,2,"2024-10-06T16:30:32.190",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964350,1728232232199,"fUSD",-915.87,0.00032426,120,"2024-10-06T16:30:32.199",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964351,1728232232208,"fUSD",-1189.0,0.00032429,2,"2024-10-06T16:30:32.208",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964352,1728232232217,"fUSD",-414.41861654,0.00032519,2,"2024-10-06T16:30:32.217",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964353,1728232232226,"fUSD",-1000.0,0.00032694,2,"2024-10-06T16:30:32.226",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964354,1728232232235,"fUSD",-300.0,0.00032732,2,"2024-10-06T16:30:32.235",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964355,1728232232244,"fUSD",-15226.6994,0.000328,2,"2024-10-06T16:30:32.244",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964356,1728232232254,"fUSD",-1924.6496,0.000328,2,"2024-10-06T16:30:32.254",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964357,1728232232263,"fUSD",-6115.63233691,0.00032869,5,"2024-10-06T16:30:32.263",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964358,1728232232279,"fUSD",-8210.69242324,0.00032869,5,"2024-10-06T16:30:32.279",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964359,1728232232289,"fUSD",-377.72145435,0.00032869,5,"2024-10-06T16:30:32.289",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964360,1728232232299,"fUSD",-1138.56240572,0.00032896,2,"2024-10-06T16:30:32.299",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964361,1728232232308,"fUSD",-7500.0,0.000329,2,"2024-10-06T16:30:32.308",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964362,1728232232318,"fUSD",-150.6,0.00032962,2,"2024-10-06T16:30:32.318",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964363,1728232232328,"fUSD",-14704.0462145,0.00032968,5,"2024-10-06T16:30:32.328",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964364,1728232232339,"fUSD",-1443.64327968,0.00032978,5,"2024-10-06T16:30:32.339",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964365,1728232232348,"fUSD",-6228.14664575,0.0003299,5,"2024-10-06T16:30:32.348",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964366,1728232232359,"fUSD",-1218.07657921,0.0003299,5,"2024-10-06T16:30:32.359",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964367,1728232232370,"fUSD",-404.0,0.0003299,5,"2024-10-06T16:30:32.370",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964368,1728232232381,"fUSD",-15735.45628827,0.0003299,5,"2024-10-06T16:30:32.381",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964369,1728232232392,"fUSD",-554.37197394,0.0003299,5,"2024-10-06T16:30:32.392",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964370,1728232232411,"fUSD",-347.40099992,0.0003299,5,"2024-10-06T16:30:32.411",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964371,1728232232422,"fUSD",-5669.83964509,0.0003299,5,"2024-10-06T16:30:32.422",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964372,1728232232433,"fUSD",-499.6,0.0003299,5,"2024-10-06T16:30:32.433",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964373,1728232232444,"fUSD",-749.9006,0.0003299,5,"2024-10-06T16:30:32.444",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964374,1728232232459,"fUSD",-1000.3932,0.0003299,5,"2024-10-06T16:30:32.459",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964381,1728232237459,"fUSD",-8722.95028107,0.0003299,5,"2024-10-06T16:30:37.459",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964382,1728232237622,"fUSD",-2982.00243035,0.0003299,5,"2024-10-06T16:30:37.622",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964383,1728232237632,"fUSD",-217.0,0.00032997,2,"2024-10-06T16:30:37.632",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964384,1728232237642,"fUSD",-8847.26358465,0.00033,23,"2024-10-06T16:30:37.642",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964385,1728232237653,"fUSD",-261.38,0.00033,23,"2024-10-06T16:30:37.653",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964386,1728232237664,"fUSD",-1285.24018095,0.00033,23,"2024-10-06T16:30:37.664",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964387,1728232237675,"fUSD",-2082.2186989,0.00033,23,"2024-10-06T16:30:37.675",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964388,1728232237686,"fUSD",-3167.29915925,0.00033,23,"2024-10-06T16:30:37.686",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964389,1728232237697,"fUSD",-13147.33632884,0.00033,23,"2024-10-06T16:30:37.697",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964390,1728232237708,"fUSD",-3445.79092289,0.00033,23,"2024-10-06T16:30:37.708",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964391,1728232237720,"fUSD",-17763.47112452,0.00033,23,"2024-10-06T16:30:37.720",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964392,1728232237729,"fUSD",-50000.0,0.00033,33,"2024-10-06T16:30:37.729",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964393,1728232237739,"fUSD",-800.0,0.00033,2,"2024-10-06T16:30:37.739",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964394,1728232237748,"fUSD",-14704.0462145,0.00033057,5,"2024-10-06T16:30:37.748",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964395,1728232237757,"fUSD",-193.43531538,0.00033057,2,"2024-10-06T16:30:37.757",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964396,1728232237767,"fUSD",-168.89389142,0.00033067,5,"2024-10-06T16:30:37.767",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964397,1728232237776,"fUSD",-71712.12799935,0.00033068,5,"2024-10-06T16:30:37.776",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964640,1728232240632,"fUSD",-2324.68999996,0.00033068,5,"2024-10-06T16:30:40.632",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964938,1728232245570,"fUSD",-14187.45928779,0.00033068,5,"2024-10-06T16:30:45.570",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964939,1728232245579,"fUSD",-7765.3624287,0.00033068,5,"2024-10-06T16:30:45.579",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964940,1728232245588,"fUSD",-500.0,0.00033076,7,"2024-10-06T16:30:45.588",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964941,1728232245598,"fUSD",-458.5557974,0.00033076,7,"2024-10-06T16:30:45.598",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964942,1728232245607,"fUSD",-62.50996708,0.00033076,7,"2024-10-06T16:30:45.607",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964943,1728232245618,"fUSD",-437.49003292,0.00033076,7,"2024-10-06T16:30:45.618",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964944,1728232245628,"fUSD",-64042.27534467,0.00033077,5,"2024-10-06T16:30:45.628",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964950,1728232349593,"fUSD",250.0,0.00011,2,"2024-10-06T16:32:29.593",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964951,1728232533621,"fUSD",162.72,0.00010959,2,"2024-10-06T16:35:33.621",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964952,1728232788028,"fUSD",-300.0,0.00013,2,"2024-10-06T16:39:48.028",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964953,1728232797287,"fUSD",-350.0,0.00015,2,"2024-10-06T16:39:57.287",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964954,1728232807431,"fUSD",-400.0,0.00017,2,"2024-10-06T16:40:07.431",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964955,1728232836933,"fUSD",736.0,0.00015,2,"2024-10-06T16:40:36.933",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964956,1728232838728,"fUSD",699.0,0.00015,2,"2024-10-06T16:40:38.728",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964957,1728232869717,"fUSD",-300.0,0.00017888,2,"2024-10-06T16:41:09.717",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964958,1728232869745,"fUSD",-9051.84667092,0.00017889,2,"2024-10-06T16:41:09.745",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964959,1728232874685,"fUSD",-300.0,0.00018263,2,"2024-10-06T16:41:14.685",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964960,1728232874710,"fUSD",-247.291,0.00018264,2,"2024-10-06T16:41:14.710",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964961,1728232874734,"fUSD",-5873.0,0.00018264,2,"2024-10-06T16:41:14.734",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964962,1728232874758,"fUSD",-1148.0,0.00018264,2,"2024-10-06T16:41:14.758",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964963,1728232874780,"fUSD",-13505.0,0.00018264,2,"2024-10-06T16:41:14.780",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964964,1728232874805,"fUSD",-363.811,0.00018264,2,"2024-10-06T16:41:14.805",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964965,1728232874831,"fUSD",-4859.94255773,0.00018264,2,"2024-10-06T16:41:14.831",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964966,1728232874858,"fUSD",-450.0,0.00019,2,"2024-10-06T16:41:14.858",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964967,1728233054540,"fUSD",163.13,0.00010959,2,"2024-10-06T16:44:14.540",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964968,1728233146867,"fUSD",250.0,0.00011,2,"2024-10-06T16:45:46.867",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964969,1728233147886,"fUSD",300.0,0.00013,2,"2024-10-06T16:45:47.886",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964970,1728233149001,"fUSD",350.0,0.00015,2,"2024-10-06T16:45:49.001",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964971,1728233150090,"fUSD",400.0,0.00017,2,"2024-10-06T16:45:50.090",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964972,1728233151201,"fUSD",450.0,0.00019,2,"2024-10-06T16:45:51.201",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964990,1728233431622,"fUSD",-499.99,0.00019452,2,"2024-10-06T16:50:31.622",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964991,1728233431632,"fUSD",-75.11458265,0.000209,2,"2024-10-06T16:50:31.632",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964992,1728233431643,"fUSD",-88.00341588,0.000209,2,"2024-10-06T16:50:31.643",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964993,1728233431653,"fUSD",-500.0,0.00021,2,"2024-10-06T16:50:31.653",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964994,1728233431662,"fUSD",-163.11799851,0.000229,2,"2024-10-06T16:50:31.662",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964995,1728233431672,"fUSD",-550.0,0.00023,2,"2024-10-06T16:50:31.672",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964996,1728233431681,"fUSD",-61.49725316,0.000249,2,"2024-10-06T16:50:31.681",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964997,1728233431784,"fUSD",-101.62074535,0.000249,2,"2024-10-06T16:50:31.784",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964998,1728233431794,"fUSD",-3016.55182492,0.00024999,2,"2024-10-06T16:50:31.794",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339964999,1728233431803,"fUSD",-33347.20533603,0.00025,2,"2024-10-06T16:50:31.803",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965000,1728233431814,"fUSD",-3410.50407077,0.00025,2,"2024-10-06T16:50:31.814",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965001,1728233431838,"fUSD",-471.55435349,0.00025,2,"2024-10-06T16:50:31.838",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965002,1728233434185,"fUSD",-4551.96623971,0.00025,2,"2024-10-06T16:50:34.185",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965003,1728233434195,"fUSD",-600.0,0.00025,2,"2024-10-06T16:50:34.195",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965004,1728233434204,"fUSD",-5998.5,0.00025,2,"2024-10-06T16:50:34.204",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965005,1728233434214,"fUSD",-253.31,0.00025,2,"2024-10-06T16:50:34.214",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965006,1728233434223,"fUSD",-3432.15,0.00025,2,"2024-10-06T16:50:34.223",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965007,1728233434233,"fUSD",-499.99,0.00025,2,"2024-10-06T16:50:34.233",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965008,1728233434243,"fUSD",-232.28,0.00026526,2,"2024-10-06T16:50:34.243",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965010,1728233434252,"fUSD",-650.0,0.00027,2,"2024-10-06T16:50:34.252",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965012,1728233434262,"fUSD",-549.05,0.00027,2,"2024-10-06T16:50:34.262",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965014,1728233434271,"fUSD",-150.99,0.00027008,2,"2024-10-06T16:50:34.271",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965016,1728233434281,"fUSD",-999.99,0.00027222,2,"2024-10-06T16:50:34.281",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965017,1728233434290,"fUSD",-500.0,0.00027312,2,"2024-10-06T16:50:34.290",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965019,1728233434299,"fUSD",-165.1,0.00027409,2,"2024-10-06T16:50:34.299",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965020,1728233434309,"fUSD",-321.79,0.00027409,2,"2024-10-06T16:50:34.309",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965021,1728233434318,"fUSD",-175.46,0.00027443,2,"2024-10-06T16:50:34.318",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965022,1728233434328,"fUSD",-165.1,0.00027477,2,"2024-10-06T16:50:34.328",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965023,1728233434337,"fUSD",-165.1,0.00027546,2,"2024-10-06T16:50:34.337",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965024,1728233434348,"fUSD",-200.0,0.00028126,2,"2024-10-06T16:50:34.348",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965025,1728233434358,"fUSD",-8929.22,0.00028126,2,"2024-10-06T16:50:34.358",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965026,1728233434368,"fUSD",-200.0,0.00028126,2,"2024-10-06T16:50:34.368",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965027,1728233434377,"fUSD",-1000.0,0.00028135,2,"2024-10-06T16:50:34.377",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965028,1728233434387,"fUSD",-455.33,0.00028152,2,"2024-10-06T16:50:34.387",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965029,1728233434538,"fUSD",-150.57,0.00028183,2,"2024-10-06T16:50:34.538",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965030,1728233434548,"fUSD",-1500.0,0.00028194,2,"2024-10-06T16:50:34.548",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965031,1728233434558,"fUSD",-250.0,0.00028197,2,"2024-10-06T16:50:34.558",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965032,1728233434568,"fUSD",-250.0,0.0002826,2,"2024-10-06T16:50:34.568",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965033,1728233434578,"fUSD",-2331.03,0.00028312,2,"2024-10-06T16:50:34.578",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965034,1728233434587,"fUSD",-399.66,0.00028313,2,"2024-10-06T16:50:34.587",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965035,1728233434597,"fUSD",-150.0,0.00028341,2,"2024-10-06T16:50:34.597",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965036,1728233434607,"fUSD",-23900.0,0.00028393,2,"2024-10-06T16:50:34.607",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965037,1728233434616,"fUSD",-250.0,0.00028396,2,"2024-10-06T16:50:34.616",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965038,1728233434626,"fUSD",-2751.0,0.00028437,2,"2024-10-06T16:50:34.626",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965039,1728233434636,"fUSD",-824.28,0.00028633,30,"2024-10-06T16:50:34.636",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965040,1728233434646,"fUSD",-232.28,0.0002879,2,"2024-10-06T16:50:34.646",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965041,1728233434656,"fUSD",-700.0,0.00029,2,"2024-10-06T16:50:34.656",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965042,1728233434666,"fUSD",-150.57,0.00029283,2,"2024-10-06T16:50:34.666",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965043,1728233434676,"fUSD",-300.0,0.00029626,2,"2024-10-06T16:50:34.676",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965044,1728233434685,"fUSD",-196.74,0.0003029,2,"2024-10-06T16:50:34.685",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965045,1728233434694,"fUSD",-150.57,0.00030383,2,"2024-10-06T16:50:34.694",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965046,1728233434704,"fUSD",-1000.0,0.00030521,2,"2024-10-06T16:50:34.704",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965047,1728233434713,"fUSD",-300.0,0.00030996,2,"2024-10-06T16:50:34.713",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965048,1728233434723,"fUSD",-750.0,0.00031,2,"2024-10-06T16:50:34.723",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965049,1728233434732,"fUSD",-232.28,0.00031054,2,"2024-10-06T16:50:34.732",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965050,1728233434744,"fUSD",-824.28,0.00031217,30,"2024-10-06T16:50:34.744",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965051,1728233434757,"fUSD",-180.0,0.0003123,120,"2024-10-06T16:50:34.757",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965052,1728233434767,"fUSD",-237.87,0.00031276,2,"2024-10-06T16:50:34.767",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965053,1728233434777,"fUSD",-150.57,0.00031484,2,"2024-10-06T16:50:34.777",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965054,1728233434787,"fUSD",-1202.0218,0.0003179,2,"2024-10-06T16:50:34.787",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965055,1728233434797,"fUSD",-6642.2644,0.0003179,2,"2024-10-06T16:50:34.797",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965056,1728233434807,"fUSD",-1723.6356,0.0003179,2,"2024-10-06T16:50:34.807",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965057,1728233434817,"fUSD",-690.0699,0.000318,2,"2024-10-06T16:50:34.817",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965058,1728233434826,"fUSD",-1000.0,0.000318,2,"2024-10-06T16:50:34.826",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965059,1728233434836,"fUSD",-472.0497,0.000318,2,"2024-10-06T16:50:34.836",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965060,1728233434845,"fUSD",-1347.40039448,0.000318,4,"2024-10-06T16:50:34.845",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965061,1728233434854,"fUSD",-1588.57018902,0.000318,15,"2024-10-06T16:50:34.854",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965062,1728233434864,"fUSD",-196.74,0.00031805,2,"2024-10-06T16:50:34.864",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965063,1728233434873,"fUSD",-7500.0,0.0003189,2,"2024-10-06T16:50:34.873",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965064,1728233434886,"fUSD",-22152.60364148,0.0003189,5,"2024-10-06T16:50:34.886",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965065,1728233434898,"fUSD",-58195.81747502,0.0003189,5,"2024-10-06T16:50:34.898",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965066,1728233434907,"fUSD",-5611.1358,0.000319,2,"2024-10-06T16:50:34.907",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965067,1728233434917,"fUSD",-500.0,0.000319,2,"2024-10-06T16:50:34.917",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965068,1728233434926,"fUSD",-37854.3892,0.000319,2,"2024-10-06T16:50:34.926",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965069,1728233434935,"fUSD",-220.1512,0.000319,2,"2024-10-06T16:50:34.935",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965070,1728233434944,"fUSD",-478.0408,0.000319,2,"2024-10-06T16:50:34.944",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965071,1728233434953,"fUSD",-245000.0,0.000319,2,"2024-10-06T16:50:34.953",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965072,1728233434963,"fUSD",-1000.0,0.000319,2,"2024-10-06T16:50:34.963",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965073,1728233434972,"fUSD",-13391.4035194,0.0003198,5,"2024-10-06T16:50:34.972",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965074,1728233434982,"fUSD",-53565.6140777,0.0003199,5,"2024-10-06T16:50:34.982",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965075,1728233434991,"fUSD",-9888.93150343,0.0003199,5,"2024-10-06T16:50:34.991",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965076,1728233435000,"fUSD",-11074.54329678,0.00032,22,"2024-10-06T16:50:35.000",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965082,1728233437743,"fUSD",-638.76806,0.00032,22,"2024-10-06T16:50:37.743",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965083,1728233437754,"fUSD",-452.90409866,0.00032,22,"2024-10-06T16:50:37.754",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965084,1728233437959,"fUSD",-20331.62276561,0.00032,22,"2024-10-06T16:50:37.959",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965135,1728233439833,"fUSD",-734.09500002,0.000318,2,"2024-10-06T16:50:39.833",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965249,1728233442662,"fUSD",-244265.90499998,0.000318,2,"2024-10-06T16:50:42.662",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965250,1728233442673,"fUSD",-17502.16177895,0.00032,22,"2024-10-06T16:50:42.673",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965251,1728233442682,"fUSD",-50000.0,0.00032,32,"2024-10-06T16:50:42.682",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965252,1728233442692,"fUSD",-150.57,0.00032584,2,"2024-10-06T16:50:42.692",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965253,1728233442702,"fUSD",-1588.57018895,0.000327,15,"2024-10-06T16:50:42.702",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965254,1728233442711,"fUSD",-356.21487475,0.00032739,2,"2024-10-06T16:50:42.711",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965255,1728233442720,"fUSD",-209.837,0.000328,2,"2024-10-06T16:50:42.720",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965256,1728233442730,"fUSD",-5000.0,0.000329,2,"2024-10-06T16:50:42.730",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965257,1728233442739,"fUSD",-500.0,0.00032976,7,"2024-10-06T16:50:42.739",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965258,1728233442749,"fUSD",-520.98905818,0.00032976,7,"2024-10-06T16:50:42.749",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965259,1728233442759,"fUSD",-26782.8070388,0.00032977,5,"2024-10-06T16:50:42.759",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965260,1728233442768,"fUSD",-19777.8630069,0.00032977,5,"2024-10-06T16:50:42.768",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965261,1728233442778,"fUSD",-309070.48719773,0.00032978,32,"2024-10-06T16:50:42.778",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965262,1728233442787,"fUSD",-133914.035194,0.00032979,5,"2024-10-06T16:50:42.787",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965263,1728233442796,"fUSD",-158222.904055,0.00032979,5,"2024-10-06T16:50:42.796",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965264,1728233442805,"fUSD",-69222.520524,0.00032979,5,"2024-10-06T16:50:42.805",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965265,1728233442814,"fUSD",-9888.93150343,0.0003298,5,"2024-10-06T16:50:42.814",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965266,1728233442823,"fUSD",-217.0,0.00032987,2,"2024-10-06T16:50:42.823",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965267,1728233442832,"fUSD",-8104.5136,0.00032997,2,"2024-10-06T16:50:42.832",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965268,1728233442841,"fUSD",-65211.9045,0.00032997,2,"2024-10-06T16:50:42.841",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965269,1728233442851,"fUSD",-50000.0,0.00033,23,"2024-10-06T16:50:42.851",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965270,1728233442861,"fUSD",-23224.78547997,0.00033,33,"2024-10-06T16:50:42.861",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965282,1728233516318,"fUSD",250.0,0.00011,2,"2024-10-06T16:51:56.318",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965283,1728233517455,"fUSD",300.0,0.00013,2,"2024-10-06T16:51:57.455",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965284,1728233518542,"fUSD",350.0,0.00015,2,"2024-10-06T16:51:58.542",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965285,1728233519654,"fUSD",400.0,0.00017,2,"2024-10-06T16:51:59.654",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965286,1728233588757,"fUSD",168.03,0.00010959,2,"2024-10-06T16:53:08.757",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965287,1728233711957,"fUSD",4588.391,0.00018264,2,"2024-10-06T16:55:11.957",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965288,1728234079620,"fUSD",151.69,0.00010959,2,"2024-10-06T17:01:19.620",0.0003212,67.9,0.9892069729544255,2311449751.8502736]
[339965294,1728234631915,"fUSD",-151.69,0.00024962,2,"2024-10-06T17:10:31.915",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965295,1728234631924,"fUSD",-212.77,0.00029238,2,"2024-10-06T17:10:31.924",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965296,1728234631933,"fUSD",-336.8029,0.00030272,2,"2024-10-06T17:10:31.933",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965297,1728234631942,"fUSD",-150.57,0.00030747,2,"2024-10-06T17:10:31.942",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965298,1728234631952,"fUSD",-640.16018069,0.00030794,2,"2024-10-06T17:10:31.952",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965299,1728234631963,"fUSD",-675.29840181,0.00030794,2,"2024-10-06T17:10:31.963",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965300,1728234632000,"fUSD",-1435.5414175,0.00030794,2,"2024-10-06T17:10:32.000",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965301,1728234632010,"fUSD",-196.74,0.00030841,2,"2024-10-06T17:10:32.010",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965302,1728234632019,"fUSD",-200.0,0.00030851,2,"2024-10-06T17:10:32.019",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965303,1728234632028,"fUSD",-588.81758324,0.00030964,2,"2024-10-06T17:10:32.028",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965315,1728234637869,"fUSD",-411.18241676,0.00030964,2,"2024-10-06T17:10:37.869",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965316,1728234637878,"fUSD",-741.85,0.00031025,30,"2024-10-06T17:10:37.878",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965317,1728234637887,"fUSD",-100.31758324,0.00031027,120,"2024-10-06T17:10:37.887",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965318,1728234638081,"fUSD",-232.73241676,0.00031027,120,"2024-10-06T17:10:38.081",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965319,1728234638091,"fUSD",-1000.0,0.00031221,2,"2024-10-06T17:10:38.091",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965320,1728234638101,"fUSD",-499.99,0.00031221,2,"2024-10-06T17:10:38.101",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965321,1728234638110,"fUSD",-9828.91,0.00031236,2,"2024-10-06T17:10:38.110",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965322,1728234638120,"fUSD",-452.35,0.00031261,2,"2024-10-06T17:10:38.120",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965323,1728234638129,"fUSD",-250.0,0.00031391,2,"2024-10-06T17:10:38.129",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965324,1728234638138,"fUSD",-160.89,0.00031429,2,"2024-10-06T17:10:38.138",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965325,1728234638148,"fUSD",-250.0,0.0003145,2,"2024-10-06T17:10:38.148",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965326,1728234638159,"fUSD",-212.77,0.00031502,2,"2024-10-06T17:10:38.159",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965327,1728234638168,"fUSD",-500.0,0.00031673,2,"2024-10-06T17:10:38.168",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965328,1728234638177,"fUSD",-1270.85615116,0.0003169,15,"2024-10-06T17:10:38.177",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965329,1728234638187,"fUSD",-11150.16079812,0.00031773,2,"2024-10-06T17:10:38.187",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965331,1728234638202,"fUSD",-903.41659053,0.00031773,2,"2024-10-06T17:10:38.202",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965387,1728234640075,"fUSD",-3022.03578618,0.00031773,2,"2024-10-06T17:10:40.075",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965388,1728234640087,"fUSD",-800.54295354,0.00031773,2,"2024-10-06T17:10:40.087",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965812,1728234644924,"fUSD",161.71,0.00010959,2,"2024-10-06T17:10:44.924",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965914,1728234940324,"fUSD",3766.0,0.00015,2,"2024-10-06T17:15:40.324",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965915,1728234941005,"fUSD",3389.0,0.00015,2,"2024-10-06T17:15:41.005",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965916,1728235322412,"fUSD",250.0,0.00011,2,"2024-10-06T17:22:02.412",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965917,1728235323497,"fUSD",300.0,0.00013,2,"2024-10-06T17:22:03.497",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965918,1728235642566,"fUSD",162.72,0.00010959,2,"2024-10-06T17:27:22.566",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965944,1728235832027,"fUSD",-354.88,0.000199,3,"2024-10-06T17:30:32.027",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965945,1728235832039,"fUSD",-4279.94172069,0.000199,3,"2024-10-06T17:30:32.039",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965946,1728235832048,"fUSD",-558.0,0.00020352,2,"2024-10-06T17:30:32.048",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965947,1728235832057,"fUSD",-623.581,0.00020352,2,"2024-10-06T17:30:32.057",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965948,1728235832066,"fUSD",-2037.47,0.00020352,2,"2024-10-06T17:30:32.066",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965949,1728235832076,"fUSD",-3350.0,0.00020352,2,"2024-10-06T17:30:32.076",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965950,1728235832085,"fUSD",-1910.0,0.00020352,2,"2024-10-06T17:30:32.085",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965951,1728235832094,"fUSD",-806.0,0.00020352,2,"2024-10-06T17:30:32.094",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965952,1728235832104,"fUSD",-426.424,0.00020352,2,"2024-10-06T17:30:32.104",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965953,1728235832113,"fUSD",-449.0,0.00020352,2,"2024-10-06T17:30:32.113",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965954,1728235832123,"fUSD",-150.0,0.00020352,2,"2024-10-06T17:30:32.123",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965955,1728235832132,"fUSD",-268.035,0.00020352,2,"2024-10-06T17:30:32.132",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965956,1728235832142,"fUSD",-1296.0,0.00020352,2,"2024-10-06T17:30:32.142",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965957,1728235832153,"fUSD",-2101.9449225,0.00022,3,"2024-10-06T17:30:32.153",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965958,1728235832162,"fUSD",-4322.22616762,0.00025,7,"2024-10-06T17:30:32.162",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965959,1728235832171,"fUSD",-224.0,0.00028567,2,"2024-10-06T17:30:32.171",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965960,1728235832180,"fUSD",-250.0,0.00030279,2,"2024-10-06T17:30:32.180",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965970,1728235832315,"fUSD",-2751.0,0.0003029,2,"2024-10-06T17:30:32.315",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965972,1728235832328,"fUSD",-499.99,0.0003029,2,"2024-10-06T17:30:32.328",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965974,1728235832340,"fUSD",-15196.57059269,0.00030354,2,"2024-10-06T17:30:32.340",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965983,1728235838038,"fUSD",-626.0,0.00020352,2,"2024-10-06T17:30:38.038",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965984,1728235838049,"fUSD",-1474.92790881,0.00030354,2,"2024-10-06T17:30:38.049",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965985,1728235838062,"fUSD",-7228.5014985,0.00030354,2,"2024-10-06T17:30:38.062",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965986,1728235838072,"fUSD",-200.0,0.00030364,2,"2024-10-06T17:30:38.072",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965987,1728235838082,"fUSD",-150.53,0.00030368,2,"2024-10-06T17:30:38.082",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965988,1728235838091,"fUSD",-277.54,0.00030418,120,"2024-10-06T17:30:38.091",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965989,1728235838101,"fUSD",-800.0,0.00030485,2,"2024-10-06T17:30:38.101",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965990,1728235838111,"fUSD",-250.0,0.00030489,2,"2024-10-06T17:30:38.111",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965991,1728235838120,"fUSD",-1000.0,0.0003052,2,"2024-10-06T17:30:38.120",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965992,1728235838130,"fUSD",-183.83,0.0003052,2,"2024-10-06T17:30:38.130",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965993,1728235838139,"fUSD",-316.44,0.00030582,2,"2024-10-06T17:30:38.139",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965994,1728235838148,"fUSD",-324.34,0.00030632,2,"2024-10-06T17:30:38.148",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965995,1728235838158,"fUSD",-250.0,0.00030648,2,"2024-10-06T17:30:38.158",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965996,1728235838167,"fUSD",-722.52,0.00030771,30,"2024-10-06T17:30:38.167",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965997,1728235838177,"fUSD",-224.0,0.00030831,2,"2024-10-06T17:30:38.177",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965998,1728235838186,"fUSD",-175.46,0.00030996,120,"2024-10-06T17:30:38.186",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339965999,1728235838196,"fUSD",-200.0,0.00031024,2,"2024-10-06T17:30:38.196",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966000,1728235838205,"fUSD",-1017.484634,0.000315,2,"2024-10-06T17:30:38.205",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966001,1728235838215,"fUSD",-167.8,0.00031531,2,"2024-10-06T17:30:38.215",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966002,1728235838225,"fUSD",-167.8,0.00031562,2,"2024-10-06T17:30:38.225",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966003,1728235838235,"fUSD",-167.8,0.00031594,2,"2024-10-06T17:30:38.235",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966004,1728235838245,"fUSD",-167.8,0.00031625,2,"2024-10-06T17:30:38.245",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966005,1728235838255,"fUSD",-167.8,0.00031657,2,"2024-10-06T17:30:38.255",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966006,1728235838265,"fUSD",-167.8,0.00031688,2,"2024-10-06T17:30:38.265",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966007,1728235838275,"fUSD",-214.6472,0.0003169,2,"2024-10-06T17:30:38.275",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966008,1728235838285,"fUSD",-9475.23541562,0.0003178,2,"2024-10-06T17:30:38.285",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966009,1728235838294,"fUSD",-1000.0,0.000319,2,"2024-10-06T17:30:38.294",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966010,1728235838303,"fUSD",-1760.69396454,0.000319,2,"2024-10-06T17:30:38.303",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966011,1728235838319,"fUSD",-519.07829482,0.000319,2,"2024-10-06T17:30:38.319",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966012,1728235838333,"fUSD",-850.31100141,0.000319,2,"2024-10-06T17:30:38.333",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966013,1728235838349,"fUSD",-563.65192723,0.000319,2,"2024-10-06T17:30:38.349",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966014,1728235838361,"fUSD",-428.32049337,0.000319,2,"2024-10-06T17:30:38.361",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966015,1728235838373,"fUSD",-930.51620209,0.000319,2,"2024-10-06T17:30:38.373",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966016,1728235838386,"fUSD",-5808.32989986,0.000319,2,"2024-10-06T17:30:38.386",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966017,1728235838399,"fUSD",-9758.78861668,0.000319,2,"2024-10-06T17:30:38.399",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966018,1728235838409,"fUSD",-22619.5146,0.000319,2,"2024-10-06T17:30:38.409",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966019,1728235838419,"fUSD",-5681.68085299,0.000319,2,"2024-10-06T17:30:38.419",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966020,1728235838430,"fUSD",-534.33506897,0.000319,2,"2024-10-06T17:30:38.430",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966021,1728235839240,"fUSD",668.0,0.00021999,120,"2024-10-06T17:30:39.240",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966024,1728235840229,"fUSD",-1817.6034822,0.000319,2,"2024-10-06T17:30:40.229",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966025,1728235840241,"fUSD",-509.81000004,0.000319,2,"2024-10-06T17:30:40.241",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966044,1728236178790,"fUSD",166.01,0.00010959,2,"2024-10-06T17:36:18.790",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966045,1728236451198,"fUSD",664.0,0.00015,2,"2024-10-06T17:40:51.198",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966046,1728236451730,"fUSD",631.0,0.00015,2,"2024-10-06T17:40:51.730",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966047,1728236929923,"fUSD",154.95,0.00010959,2,"2024-10-06T17:48:49.923",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966049,1728237032148,"fUSD",-427.53,0.00022442,2,"2024-10-06T17:50:32.148",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966050,1728237032263,"fUSD",-114.812,0.00022442,2,"2024-10-06T17:50:32.263",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966051,1728237032272,"fUSD",-1296.0,0.00022442,2,"2024-10-06T17:50:32.272",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966052,1728237032281,"fUSD",-301.578,0.00022442,2,"2024-10-06T17:50:32.281",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966053,1728237032316,"fUSD",-147.422,0.00022442,2,"2024-10-06T17:50:32.316",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966054,1728237032325,"fUSD",-891.72773622,0.00022442,2,"2024-10-06T17:50:32.325",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966055,1728237032336,"fUSD",-1013.27226378,0.00022442,2,"2024-10-06T17:50:32.336",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966056,1728237032345,"fUSD",-929.025,0.00022442,2,"2024-10-06T17:50:32.345",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966057,1728237032354,"fUSD",-185.761,0.00022442,2,"2024-10-06T17:50:32.354",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966058,1728237032365,"fUSD",-150.0,0.00022442,2,"2024-10-06T17:50:32.365",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966059,1728237032377,"fUSD",-409.67017164,0.00022442,2,"2024-10-06T17:50:32.377",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966062,1728237038142,"fUSD",-312.27156458,0.00022442,2,"2024-10-06T17:50:38.142",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966063,1728237038197,"fUSD",-427.05826378,0.00022442,2,"2024-10-06T17:50:38.197",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966064,1728237038209,"fUSD",-872.508,0.00022442,2,"2024-10-06T17:50:38.209",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966065,1728237038219,"fUSD",-500.0,0.000225,2,"2024-10-06T17:50:38.219",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966066,1728237038229,"fUSD",-500.0,0.0002387,2,"2024-10-06T17:50:38.229",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966067,1728237038240,"fUSD",-154.95,0.00024962,2,"2024-10-06T17:50:38.240",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966068,1728237038250,"fUSD",-244.2,0.00025442,2,"2024-10-06T17:50:38.250",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966069,1728237038260,"fUSD",-150.0,0.00028219,2,"2024-10-06T17:50:38.260",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966070,1728237038270,"fUSD",-252.35,0.00028235,2,"2024-10-06T17:50:38.270",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966071,1728237038279,"fUSD",-150.49,0.00029632,2,"2024-10-06T17:50:38.279",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966072,1728237038290,"fUSD",-2751.0,0.00029646,2,"2024-10-06T17:50:38.290",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966073,1728237038301,"fUSD",-250.0,0.0002968,2,"2024-10-06T17:50:38.301",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966074,1728237038311,"fUSD",-430.59,0.00029681,2,"2024-10-06T17:50:38.311",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966075,1728237038323,"fUSD",-250.0,0.00029709,2,"2024-10-06T17:50:38.323",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966076,1728237038335,"fUSD",-117.747424,0.00029786,2,"2024-10-06T17:50:38.335",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966077,1728237038348,"fUSD",-850.31100141,0.00029786,2,"2024-10-06T17:50:38.348",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966078,1728237038365,"fUSD",-31.94157459,0.00029786,2,"2024-10-06T17:50:38.365",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966079,1728237038376,"fUSD",-703.25,0.00029801,30,"2024-10-06T17:50:38.376",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966080,1728237038387,"fUSD",-250.0,0.0002991,2,"2024-10-06T17:50:38.387",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966081,1728237038397,"fUSD",-87.10874478,0.00029925,2,"2024-10-06T17:50:38.397",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966082,1728237038411,"fUSD",-96.72125522,0.00029925,2,"2024-10-06T17:50:38.411",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966083,1728237038424,"fUSD",-200.0,0.00030097,2,"2024-10-06T17:50:38.424",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966084,1728237038435,"fUSD",-499.99,0.00030097,2,"2024-10-06T17:50:38.435",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966085,1728237038446,"fUSD",-1905.00945262,0.00030123,2,"2024-10-06T17:50:38.446",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966099,1728237040401,"fUSD",-282.00614376,0.00030123,2,"2024-10-06T17:50:40.401",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966100,1728237040460,"fUSD",-294.45714825,0.00030123,2,"2024-10-06T17:50:40.460",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966141,1728237046166,"fUSD",-1095.50928986,0.00021993,2,"2024-10-06T17:50:46.166",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966142,1728237046176,"fUSD",-660.4502342,0.00030123,2,"2024-10-06T17:50:46.176",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966143,1728237046435,"fUSD",-872.508,0.00030123,2,"2024-10-06T17:50:46.435",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966144,1728237047688,"fUSD",200.0,0.00017,2,"2024-10-06T17:50:47.688",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966145,1728237125909,"fUSD",250.0,0.00011,2,"2024-10-06T17:52:05.909",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966146,1728237437410,"fUSD",161.71,0.00010959,2,"2024-10-06T17:57:17.410",0.0003212,67.87,0.989593174520101,2311952178.9096823]
[339966148,1728238232368,"fUSD",-208.492,0.00022442,2,"2024-10-06T18:10:32.368",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966149,1728238232379,"fUSD",-268.48,0.00028116,2,"2024-10-06T18:10:32.379",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966150,1728238232388,"fUSD",-406.7514375,0.00029497,2,"2024-10-06T18:10:32.388",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966151,1728238232397,"fUSD",-250.0,0.00029696,2,"2024-10-06T18:10:32.397",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966152,1728238232406,"fUSD",-3736.14862282,0.0002976,2,"2024-10-06T18:10:32.406",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966153,1728238232418,"fUSD",-453.0,0.0002976,2,"2024-10-06T18:10:32.418",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966154,1728238232428,"fUSD",-5823.00804009,0.0002976,2,"2024-10-06T18:10:32.428",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966155,1728238232439,"fUSD",-479.84771151,0.0002976,2,"2024-10-06T18:10:32.439",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966156,1728238232485,"fUSD",-520.41993916,0.0002976,2,"2024-10-06T18:10:32.485",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966157,1728238232545,"fUSD",-300.3,0.0002976,2,"2024-10-06T18:10:32.545",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966158,1728238232604,"fUSD",-651.51981103,0.0002976,2,"2024-10-06T18:10:32.604",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966172,1728238238470,"fUSD",-250.0,0.0002976,2,"2024-10-06T18:10:38.470",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966175,1728238240560,"fUSD",-626.52,0.00029543,60,"2024-10-06T18:10:40.560",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966176,1728238240570,"fUSD",-3348.0392189,0.0002976,2,"2024-10-06T18:10:40.570",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966177,1728238240581,"fUSD",-1101.58619219,0.0002976,2,"2024-10-06T18:10:40.581",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966213,1728238241038,"fUSD",300.53375261,0.00019,2,"2024-10-06T18:10:41.038",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966524,1728238424658,"fUSD",700.0,0.00019,2,"2024-10-06T18:13:44.658",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966525,1728238551779,"fUSD",3051.0,0.00015,2,"2024-10-06T18:15:51.779",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966526,1728238552630,"fUSD",823.08068966,0.00015,2,"2024-10-06T18:15:52.630",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966527,1728238552655,"fUSD",1921.91931034,0.00015,2,"2024-10-06T18:15:52.655",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966528,1728238736475,"fUSD",162.72,0.00010959,2,"2024-10-06T18:18:56.475",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966531,1728239277839,"fUSD",38563.51401874,0.00011,2,"2024-10-06T18:27:57.839",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966532,1728239277864,"fUSD",48165.0,0.00011,2,"2024-10-06T18:27:57.864",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966533,1728239277889,"fUSD",50000.0,0.00011,2,"2024-10-06T18:27:57.889",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966534,1728239277914,"fUSD",35130.89976284,0.00011,2,"2024-10-06T18:27:57.914",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966535,1728239285018,"fUSD",1300.0,0.00013,4,"2024-10-06T18:28:05.018",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966574,1728239431497,"fUSD",-273.0,0.00019725,2,"2024-10-06T18:30:31.497",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966575,1728239431507,"fUSD",-283.19,0.00027348,2,"2024-10-06T18:30:31.507",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966576,1728239431515,"fUSD",-1372.71093522,0.00029078,2,"2024-10-06T18:30:31.515",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966578,1728239431524,"fUSD",-150.0,0.00029087,2,"2024-10-06T18:30:31.524",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966579,1728239431534,"fUSD",-45733.49413141,0.00029088,5,"2024-10-06T18:30:31.534",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966580,1728239431543,"fUSD",-754.75,0.000291,2,"2024-10-06T18:30:31.543",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966581,1728239431551,"fUSD",-426.25,0.000291,2,"2024-10-06T18:30:31.551",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966582,1728239431560,"fUSD",-754.75,0.000291,2,"2024-10-06T18:30:31.560",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966583,1728239431569,"fUSD",-753.22,0.000291,2,"2024-10-06T18:30:31.569",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966584,1728239431578,"fUSD",-219.6,0.00029119,2,"2024-10-06T18:30:31.578",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966585,1728239431587,"fUSD",-499.99,0.00029119,2,"2024-10-06T18:30:31.587",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966586,1728239431596,"fUSD",-1429.13,0.00029119,2,"2024-10-06T18:30:31.596",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966587,1728239431606,"fUSD",-150.43,0.00029169,2,"2024-10-06T18:30:31.606",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966588,1728239431615,"fUSD",-617.95,0.00029196,2,"2024-10-06T18:30:31.615",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966589,1728239431624,"fUSD",-398.91457474,0.00029248,2,"2024-10-06T18:30:31.624",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966590,1728239431634,"fUSD",-250.0,0.0002933,2,"2024-10-06T18:30:31.634",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966591,1728239431643,"fUSD",-2751.0,0.00029354,2,"2024-10-06T18:30:31.643",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966592,1728239431653,"fUSD",-1000.0,0.00029357,2,"2024-10-06T18:30:31.653",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966593,1728239431662,"fUSD",-250.0,0.00029361,2,"2024-10-06T18:30:31.662",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966594,1728239431671,"fUSD",-1000.0,0.00029362,2,"2024-10-06T18:30:31.671",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966595,1728239431679,"fUSD",-312.28,0.00029368,2,"2024-10-06T18:30:31.679",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966596,1728239431688,"fUSD",-250.0,0.00029369,2,"2024-10-06T18:30:31.688",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966597,1728239431697,"fUSD",-200.0,0.00029371,2,"2024-10-06T18:30:31.697",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966598,1728239431706,"fUSD",-170.91,0.0002938,2,"2024-10-06T18:30:31.706",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966599,1728239431715,"fUSD",-231.28,0.0002943,2,"2024-10-06T18:30:31.715",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966600,1728239431724,"fUSD",-698.55,0.00029473,30,"2024-10-06T18:30:31.724",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966601,1728239431733,"fUSD",-157.84,0.00029478,120,"2024-10-06T18:30:31.733",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966602,1728239431742,"fUSD",-398.91457474,0.00029576,2,"2024-10-06T18:30:31.742",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966603,1728239431751,"fUSD",-283.19,0.00029612,2,"2024-10-06T18:30:31.751",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966604,1728239431759,"fUSD",-184.69,0.00029862,2,"2024-10-06T18:30:31.759",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966605,1728239431768,"fUSD",-925.6,0.00029879,2,"2024-10-06T18:30:31.768",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966606,1728239431777,"fUSD",-1000.0,0.0003,30,"2024-10-06T18:30:31.777",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966608,1728239431786,"fUSD",-184.69,0.00030012,2,"2024-10-06T18:30:31.786",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966610,1728239431795,"fUSD",-1000.0,0.00030122,60,"2024-10-06T18:30:31.795",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966612,1728239431804,"fUSD",-2000.0,0.00030123,2,"2024-10-06T18:30:31.804",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966614,1728239431813,"fUSD",-200.0,0.00030123,2,"2024-10-06T18:30:31.813",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966616,1728239431822,"fUSD",-534.16,0.00030178,2,"2024-10-06T18:30:31.822",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966617,1728239431831,"fUSD",-534.16,0.00030178,2,"2024-10-06T18:30:31.831",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966618,1728239431840,"fUSD",-534.16,0.00030178,2,"2024-10-06T18:30:31.840",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966619,1728239431849,"fUSD",-507.07,0.00030178,2,"2024-10-06T18:30:31.849",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966620,1728239431858,"fUSD",-291.7,0.00030202,2,"2024-10-06T18:30:31.858",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966621,1728239431867,"fUSD",-400.16,0.00030202,2,"2024-10-06T18:30:31.867",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966622,1728239431876,"fUSD",-200.92,0.00030202,2,"2024-10-06T18:30:31.876",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966623,1728239431885,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:31.885",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966624,1728239431894,"fUSD",-151.96,0.00030202,2,"2024-10-06T18:30:31.894",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966625,1728239431903,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.903",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966626,1728239431912,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.912",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966627,1728239431921,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.921",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966628,1728239431930,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.930",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966629,1728239431938,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.938",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966630,1728239431948,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.948",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966631,1728239431957,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:31.957",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966632,1728239431967,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.967",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966633,1728239431976,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.976",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966634,1728239431984,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.984",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966635,1728239431993,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:31.993",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966636,1728239432002,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.002",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966637,1728239432011,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.011",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966638,1728239432021,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.021",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966639,1728239432030,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.030",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966640,1728239432039,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.039",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966641,1728239432048,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.048",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966642,1728239432057,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.057",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966643,1728239432066,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.066",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966644,1728239432075,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.075",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966645,1728239432083,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.083",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966646,1728239432093,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.093",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966647,1728239432103,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.103",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966648,1728239432112,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.112",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966649,1728239432121,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.121",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966650,1728239432130,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.130",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966651,1728239432139,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.139",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966652,1728239432150,"fUSD",-300.0,0.00030202,2,"2024-10-06T18:30:32.150",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966653,1728239432162,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.162",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966654,1728239432171,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.171",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966655,1728239432182,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.182",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966656,1728239432192,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.192",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966657,1728239432201,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.201",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966658,1728239432210,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.210",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966659,1728239432219,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.219",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966660,1728239432228,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.228",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966661,1728239432237,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.237",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966662,1728239432246,"fUSD",-300.0,0.00030202,2,"2024-10-06T18:30:32.246",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966663,1728239432255,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.255",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966664,1728239432264,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.264",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966665,1728239432274,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.274",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966666,1728239432283,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.283",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966667,1728239432291,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.291",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966668,1728239432300,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.300",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966669,1728239432310,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.310",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966670,1728239432319,"fUSD",-150.0,0.00030202,2,"2024-10-06T18:30:32.319",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966671,1728239432329,"fUSD",-358.66,0.00030202,2,"2024-10-06T18:30:32.329",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966672,1728239432339,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.339",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966673,1728239432348,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.348",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966674,1728239432358,"fUSD",-208.896472,0.00030202,7,"2024-10-06T18:30:32.358",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966675,1728239432367,"fUSD",-180.40413,0.00030202,7,"2024-10-06T18:30:32.367",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966676,1728239432377,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.377",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966677,1728239432386,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.386",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966678,1728239432395,"fUSD",-444.390116,0.00030202,7,"2024-10-06T18:30:32.395",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966679,1728239432404,"fUSD",-444.390116,0.00030202,7,"2024-10-06T18:30:32.404",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966680,1728239432414,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.414",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966681,1728239432423,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.423",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966682,1728239432432,"fUSD",-184.048307,0.00030202,7,"2024-10-06T18:30:32.432",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966683,1728239432441,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:32.441",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966684,1728239432450,"fUSD",-500.0,0.00030323,2,"2024-10-06T18:30:32.450",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966685,1728239432460,"fUSD",-167.0,0.00030505,2,"2024-10-06T18:30:32.460",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966686,1728239432469,"fUSD",-150.43,0.00030814,2,"2024-10-06T18:30:32.469",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966687,1728239432479,"fUSD",-205.94,0.00030817,2,"2024-10-06T18:30:32.479",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966688,1728239432488,"fUSD",-225.463887,0.00030825,7,"2024-10-06T18:30:32.488",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966689,1728239432497,"fUSD",-225.463887,0.00030825,7,"2024-10-06T18:30:32.497",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966690,1728239432507,"fUSD",-286.791607,0.00030825,7,"2024-10-06T18:30:32.507",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966691,1728239432516,"fUSD",-151.0,0.00030825,7,"2024-10-06T18:30:32.516",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966692,1728239432525,"fUSD",-151.0,0.00030825,7,"2024-10-06T18:30:32.525",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966693,1728239432534,"fUSD",-500.0,0.00030825,3,"2024-10-06T18:30:32.534",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966694,1728239432543,"fUSD",-169.17694995,0.00030825,3,"2024-10-06T18:30:32.543",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966695,1728239432552,"fUSD",-4017.4951,0.000309,2,"2024-10-06T18:30:32.552",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966696,1728239432562,"fUSD",-1461.4582,0.000309,2,"2024-10-06T18:30:32.562",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966697,1728239432571,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:32.571",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966698,1728239432580,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:32.580",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966699,1728239432589,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:32.589",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966700,1728239432598,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:32.598",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966701,1728239432607,"fUSD",-293.745585,0.000309,7,"2024-10-06T18:30:32.607",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966702,1728239432616,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:32.616",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966703,1728239432627,"fUSD",-253.763402,0.000309,7,"2024-10-06T18:30:32.627",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966704,1728239432635,"fUSD",-227.659331,0.000309,7,"2024-10-06T18:30:32.635",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966705,1728239432644,"fUSD",-444.390116,0.000309,7,"2024-10-06T18:30:32.644",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966706,1728239432654,"fUSD",-444.390116,0.000309,7,"2024-10-06T18:30:32.654",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966707,1728239432663,"fUSD",-175.9299,0.00030924,2,"2024-10-06T18:30:32.663",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966708,1728239432672,"fUSD",-1143.77053608,0.00030924,15,"2024-10-06T18:30:32.672",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966709,1728239432681,"fUSD",-20378.92971899,0.00031,21,"2024-10-06T18:30:32.681",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966765,1728239439653,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:39.653",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966766,1728239439663,"fUSD",-151.0,0.00030202,7,"2024-10-06T18:30:39.663",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966767,1728239439672,"fUSD",-4178.6255,0.000309,2,"2024-10-06T18:30:39.672",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966768,1728239439682,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:39.682",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966769,1728239439691,"fUSD",-151.0,0.000309,7,"2024-10-06T18:30:39.691",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966770,1728239439700,"fUSD",-29621.07028101,0.00031,21,"2024-10-06T18:30:39.700",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966771,1728239439710,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.710",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966772,1728239439719,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.719",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966773,1728239439728,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.728",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966774,1728239439737,"fUSD",-199.143401,0.00031,7,"2024-10-06T18:30:39.737",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966775,1728239439746,"fUSD",-175.987837,0.00031,7,"2024-10-06T18:30:39.746",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966776,1728239439755,"fUSD",-175.987837,0.00031,7,"2024-10-06T18:30:39.755",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966777,1728239439764,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.764",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966778,1728239439774,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.774",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966779,1728239439783,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.783",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966780,1728239439792,"fUSD",-225.463887,0.00031,7,"2024-10-06T18:30:39.792",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966781,1728239439801,"fUSD",-225.463887,0.00031,7,"2024-10-06T18:30:39.801",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966782,1728239439811,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.811",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966783,1728239439822,"fUSD",-444.390116,0.00031,7,"2024-10-06T18:30:39.822",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966784,1728239439831,"fUSD",-444.390116,0.00031,7,"2024-10-06T18:30:39.831",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966785,1728239439840,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.840",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966786,1728239439850,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.850",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966787,1728239439860,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.860",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966788,1728239439870,"fUSD",-151.0,0.00031,7,"2024-10-06T18:30:39.870",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966789,1728239439881,"fUSD",-358.66,0.00031023,2,"2024-10-06T18:30:39.881",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966790,1728239439891,"fUSD",-358.66,0.00031023,2,"2024-10-06T18:30:39.891",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966791,1728239439900,"fUSD",-358.66,0.00031023,2,"2024-10-06T18:30:39.900",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966792,1728239439909,"fUSD",-358.66,0.00031023,2,"2024-10-06T18:30:39.909",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966793,1728239439919,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.919",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966794,1728239439929,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.929",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966795,1728239439938,"fUSD",-358.66,0.00031023,2,"2024-10-06T18:30:39.938",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966796,1728239439948,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.948",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966797,1728239439958,"fUSD",-407.28,0.00031023,2,"2024-10-06T18:30:39.958",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966798,1728239439967,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.967",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966799,1728239439976,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.976",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966800,1728239439985,"fUSD",-715.0,0.00031023,2,"2024-10-06T18:30:39.985",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966801,1728239439994,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:39.994",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966802,1728239440003,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:40.003",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966803,1728239440013,"fUSD",-851.31,0.00031023,2,"2024-10-06T18:30:40.013",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966804,1728239440022,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:40.022",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966805,1728239440032,"fUSD",-428.96,0.00031023,2,"2024-10-06T18:30:40.032",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966806,1728239440042,"fUSD",-200.0,0.00031024,2,"2024-10-06T18:30:40.042",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966807,1728239440052,"fUSD",-192.0,0.00031024,2,"2024-10-06T18:30:40.052",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966808,1728239440061,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.061",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966809,1728239440072,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.072",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966810,1728239440082,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.082",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966811,1728239440092,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.092",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966812,1728239440102,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.102",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966813,1728239440111,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.111",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966814,1728239440127,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.127",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966815,1728239440137,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.137",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966816,1728239440146,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.146",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966817,1728239440156,"fUSD",-192.905431,0.00031024,7,"2024-10-06T18:30:40.156",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966818,1728239440166,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.166",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966819,1728239440175,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.175",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966820,1728239440185,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.185",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966821,1728239440194,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.194",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966822,1728239440206,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.206",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966823,1728239440216,"fUSD",-175.987837,0.00031024,7,"2024-10-06T18:30:40.216",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966824,1728239440225,"fUSD",-288.348518,0.00031024,7,"2024-10-06T18:30:40.225",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966825,1728239440235,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.235",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966826,1728239440244,"fUSD",-223.006244,0.00031024,7,"2024-10-06T18:30:40.244",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966827,1728239440253,"fUSD",-273.353658,0.00031024,7,"2024-10-06T18:30:40.253",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966828,1728239440263,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.263",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966829,1728239440273,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.273",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966830,1728239440282,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.282",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966831,1728239440293,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.293",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966832,1728239440303,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.303",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966833,1728239440312,"fUSD",-225.463887,0.00031024,7,"2024-10-06T18:30:40.312",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966834,1728239440322,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.322",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966835,1728239440331,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.331",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966836,1728239440341,"fUSD",-444.390116,0.00031024,7,"2024-10-06T18:30:40.341",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966837,1728239440351,"fUSD",-444.390116,0.00031024,7,"2024-10-06T18:30:40.351",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966838,1728239440360,"fUSD",-444.390116,0.00031024,7,"2024-10-06T18:30:40.360",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966839,1728239440369,"fUSD",-444.390116,0.00031024,7,"2024-10-06T18:30:40.369",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966840,1728239440489,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.489",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966841,1728239440500,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.500",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966842,1728239440509,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.509",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966843,1728239440519,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.519",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966844,1728239440529,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.529",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966845,1728239440538,"fUSD",-151.0,0.00031024,7,"2024-10-06T18:30:40.538",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966846,1728239440549,"fUSD",-150.0,0.00031027,2,"2024-10-06T18:30:40.549",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966847,1728239440559,"fUSD",-300.0,0.00031027,2,"2024-10-06T18:30:40.559",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966848,1728239440568,"fUSD",-150.0,0.00031027,2,"2024-10-06T18:30:40.568",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966849,1728239440577,"fUSD",-150.0,0.00031027,2,"2024-10-06T18:30:40.577",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966850,1728239440586,"fUSD",-150.0,0.00031027,2,"2024-10-06T18:30:40.586",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966851,1728239440596,"fUSD",-1101.49395539,0.00031262,2,"2024-10-06T18:30:40.596",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966852,1728239440605,"fUSD",-175.62303437,0.000314,2,"2024-10-06T18:30:40.605",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966853,1728239440614,"fUSD",-1000.0,0.000314,2,"2024-10-06T18:30:40.614",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966854,1728239440625,"fUSD",-151.0,0.00031412,7,"2024-10-06T18:30:40.625",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966855,1728239440634,"fUSD",-444.390116,0.00031412,7,"2024-10-06T18:30:40.634",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966856,1728239440643,"fUSD",-444.390116,0.00031412,7,"2024-10-06T18:30:40.643",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966857,1728239440652,"fUSD",-1636.9819,0.000315,2,"2024-10-06T18:30:40.652",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966858,1728239440661,"fUSD",-1422.4903,0.000315,2,"2024-10-06T18:30:40.661",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966859,1728239440671,"fUSD",-225.463887,0.000315,7,"2024-10-06T18:30:40.671",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966860,1728239440680,"fUSD",-225.463887,0.000315,7,"2024-10-06T18:30:40.680",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966861,1728239440689,"fUSD",-24442.03382242,0.000315,2,"2024-10-06T18:30:40.689",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966877,1728239861640,"fUSD",154.95,0.00010959,2,"2024-10-06T18:37:41.640",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966878,1728240062591,"fUSD",599.0,0.00015,2,"2024-10-06T18:41:02.591",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966879,1728240063214,"fUSD",569.0,0.00015,2,"2024-10-06T18:41:03.214",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966880,1728240431652,"fUSD",161.71,0.00010959,2,"2024-10-06T18:47:11.652",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966900,1728240631673,"fUSD",-300.0,0.00019725,2,"2024-10-06T18:50:31.673",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966901,1728240631683,"fUSD",-602.95368265,0.00021384,2,"2024-10-06T18:50:31.683",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966902,1728240631692,"fUSD",-420.0,0.00021484,2,"2024-10-06T18:50:31.692",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966903,1728240631701,"fUSD",-285.663,0.00026368,2,"2024-10-06T18:50:31.701",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966904,1728240631710,"fUSD",-164.0,0.00026368,2,"2024-10-06T18:50:31.710",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966905,1728240631719,"fUSD",-164.809,0.00026368,2,"2024-10-06T18:50:31.719",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966906,1728240631728,"fUSD",-151.779,0.00026368,2,"2024-10-06T18:50:31.728",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966907,1728240631738,"fUSD",-156.64,0.00026368,2,"2024-10-06T18:50:31.738",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966908,1728240631749,"fUSD",-288.319,0.00026368,2,"2024-10-06T18:50:31.749",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966909,1728240631759,"fUSD",-250.0,0.00026368,2,"2024-10-06T18:50:31.759",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966910,1728240631769,"fUSD",-287.91,0.00027543,2,"2024-10-06T18:50:31.769",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966911,1728240631778,"fUSD",-280.5225,0.00028863,2,"2024-10-06T18:50:31.778",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966912,1728240631790,"fUSD",-154.95,0.00028963,2,"2024-10-06T18:50:31.790",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966913,1728240631799,"fUSD",-200.0,0.0002904,2,"2024-10-06T18:50:31.799",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966914,1728240631810,"fUSD",-250.0,0.00029243,2,"2024-10-06T18:50:31.810",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966915,1728240631820,"fUSD",-160.72501109,0.00029299,2,"2024-10-06T18:50:31.820",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966916,1728240631834,"fUSD",-339.27498891,0.00029299,2,"2024-10-06T18:50:31.834",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966917,1728240631843,"fUSD",-110.72501109,0.00029299,2,"2024-10-06T18:50:31.843",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966918,1728240631855,"fUSD",-335.08950845,0.00029299,2,"2024-10-06T18:50:31.855",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966919,1728240631868,"fUSD",-276.52,0.00029299,2,"2024-10-06T18:50:31.868",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966920,1728240631881,"fUSD",-1356.90627036,0.00029299,2,"2024-10-06T18:50:31.881",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966921,1728240631897,"fUSD",-752.8607206,0.00029299,2,"2024-10-06T18:50:31.897",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966922,1728240631912,"fUSD",-579.913739,0.00029299,2,"2024-10-06T18:50:31.912",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966923,1728240631923,"fUSD",-271.96394405,0.00029299,2,"2024-10-06T18:50:31.923",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966924,1728240631937,"fUSD",-4277.03584135,0.00029299,2,"2024-10-06T18:50:31.937",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966925,1728240631951,"fUSD",-24544.0361609,0.00029299,2,"2024-10-06T18:50:31.951",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966926,1728240631962,"fUSD",-486.7763985,0.00029299,2,"2024-10-06T18:50:31.962",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966928,1728240631973,"fUSD",-12177.92299829,0.00029299,2,"2024-10-06T18:50:31.973",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966930,1728240631984,"fUSD",-432.000004,0.00029299,2,"2024-10-06T18:50:31.984",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966931,1728240631995,"fUSD",-2077.30520996,0.00029299,2,"2024-10-06T18:50:31.995",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966932,1728240632003,"fUSD",-150.0,0.00029368,2,"2024-10-06T18:50:32.003",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966933,1728240632012,"fUSD",-150.0,0.00029368,2,"2024-10-06T18:50:32.012",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966934,1728240632021,"fUSD",-150.0,0.00029368,2,"2024-10-06T18:50:32.021",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966935,1728240632030,"fUSD",-308.97,0.00029383,2,"2024-10-06T18:50:32.030",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966936,1728240632039,"fUSD",-150.4,0.00029401,2,"2024-10-06T18:50:32.039",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966937,1728240632050,"fUSD",-164.22,0.00029417,120,"2024-10-06T18:50:32.050",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966938,1728240632060,"fUSD",-250.0,0.00029515,2,"2024-10-06T18:50:32.060",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966939,1728240632072,"fUSD",-329.71,0.00029515,20,"2024-10-06T18:50:32.072",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966941,1728240632083,"fUSD",-499.99,0.00029515,2,"2024-10-06T18:50:32.083",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966942,1728240632091,"fUSD",-219.60994081,0.00029533,2,"2024-10-06T18:50:32.091",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966943,1728240632102,"fUSD",-580.39005919,0.00029533,2,"2024-10-06T18:50:32.102",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966944,1728240632112,"fUSD",-466.83,0.00029555,2,"2024-10-06T18:50:32.112",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966945,1728240632121,"fUSD",-900.00175661,0.00029581,2,"2024-10-06T18:50:32.121",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966946,1728240632134,"fUSD",-1850.99824339,0.00029581,2,"2024-10-06T18:50:32.134",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966947,1728240632145,"fUSD",-690.98,0.00029591,30,"2024-10-06T18:50:32.145",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966948,1728240632154,"fUSD",-250.0,0.0002961,2,"2024-10-06T18:50:32.154",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966949,1728240632164,"fUSD",-15.5897492,0.00029636,2,"2024-10-06T18:50:32.164",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966950,1728240632175,"fUSD",-3106.15268631,0.00029636,2,"2024-10-06T18:50:32.175",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966951,1728240632185,"fUSD",-250.0,0.00029636,2,"2024-10-06T18:50:32.185",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966952,1728240632197,"fUSD",-752.76793986,0.00029636,2,"2024-10-06T18:50:32.197",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966953,1728240632208,"fUSD",-846.08694448,0.00029636,2,"2024-10-06T18:50:32.208",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966954,1728240632219,"fUSD",-702.93574009,0.00029636,2,"2024-10-06T18:50:32.219",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966955,1728240632229,"fUSD",-806.59811442,0.00029636,2,"2024-10-06T18:50:32.229",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966956,1728240632240,"fUSD",-889.15149544,0.00029636,2,"2024-10-06T18:50:32.240",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966957,1728240632251,"fUSD",-2034.3771887,0.00029636,2,"2024-10-06T18:50:32.251",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966958,1728240632265,"fUSD",-974.3801415,0.00029636,2,"2024-10-06T18:50:32.265",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966959,1728240632276,"fUSD",-200.0,0.00029663,2,"2024-10-06T18:50:32.276",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966960,1728240632286,"fUSD",-192.73,0.00029688,2,"2024-10-06T18:50:32.286",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966961,1728240632296,"fUSD",-170.91,0.00029751,2,"2024-10-06T18:50:32.296",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966962,1728240632306,"fUSD",-423.5,0.0002979,2,"2024-10-06T18:50:32.306",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966963,1728240632315,"fUSD",-754.75,0.0002979,2,"2024-10-06T18:50:32.315",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966964,1728240632324,"fUSD",-423.5,0.0002979,2,"2024-10-06T18:50:32.324",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966965,1728240632333,"fUSD",-754.75,0.0002979,2,"2024-10-06T18:50:32.333",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966966,1728240632342,"fUSD",-754.75,0.0002979,2,"2024-10-06T18:50:32.342",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966967,1728240632352,"fUSD",-287.91,0.00029807,2,"2024-10-06T18:50:32.352",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966968,1728240632361,"fUSD",-754.75,0.00029941,2,"2024-10-06T18:50:32.361",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966969,1728240632371,"fUSD",-423.5,0.00029941,2,"2024-10-06T18:50:32.371",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966970,1728240632380,"fUSD",-75.00918831,0.00030202,2,"2024-10-06T18:50:32.380",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966971,1728240632399,"fUSD",-353.95081169,0.00030202,2,"2024-10-06T18:50:32.399",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966972,1728240632408,"fUSD",-851.98,0.00030202,2,"2024-10-06T18:50:32.408",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966973,1728240632417,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.417",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966974,1728240632427,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.427",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966975,1728240632437,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.437",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966976,1728240632447,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.447",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966977,1728240632458,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.458",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966978,1728240632467,"fUSD",-150.0,0.00030205,2,"2024-10-06T18:50:32.467",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966979,1728240632476,"fUSD",-151.21,0.00030205,2,"2024-10-06T18:50:32.476",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966980,1728240632486,"fUSD",-300.0,0.00030205,2,"2024-10-06T18:50:32.486",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966981,1728240632495,"fUSD",-302.0,0.00030205,2,"2024-10-06T18:50:32.495",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966982,1728240632505,"fUSD",-754.84,0.00030541,2,"2024-10-06T18:50:32.505",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966983,1728240632514,"fUSD",-423.5,0.00030541,2,"2024-10-06T18:50:32.514",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966984,1728240632522,"fUSD",-150.0,0.00030678,2,"2024-10-06T18:50:32.522",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966985,1728240632531,"fUSD",-150.0,0.00030678,2,"2024-10-06T18:50:32.531",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966986,1728240632541,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.541",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966987,1728240632550,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.550",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966988,1728240632559,"fUSD",-322.5308873,0.00030685,2,"2024-10-06T18:50:32.559",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966989,1728240632571,"fUSD",-211.6291127,0.00030685,2,"2024-10-06T18:50:32.571",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966990,1728240632580,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.580",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966991,1728240632593,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.593",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966992,1728240632603,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.603",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966993,1728240632612,"fUSD",-534.16,0.00030685,2,"2024-10-06T18:50:32.612",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966994,1728240632621,"fUSD",-167.0,0.00030686,2,"2024-10-06T18:50:32.621",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966995,1728240632631,"fUSD",-329.99286588,0.00030749,2,"2024-10-06T18:50:32.631",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966996,1728240632642,"fUSD",-93.50713412,0.00030749,2,"2024-10-06T18:50:32.642",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966997,1728240632651,"fUSD",-423.5,0.00030749,2,"2024-10-06T18:50:32.651",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966998,1728240632786,"fUSD",-754.75,0.00030749,2,"2024-10-06T18:50:32.786",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339966999,1728240632795,"fUSD",-423.5,0.00030749,2,"2024-10-06T18:50:32.795",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967000,1728240632805,"fUSD",-754.75,0.00030749,2,"2024-10-06T18:50:32.805",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967001,1728240632814,"fUSD",-420.86,0.00030749,2,"2024-10-06T18:50:32.814",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967002,1728240632824,"fUSD",-745.87,0.00030749,2,"2024-10-06T18:50:32.824",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967003,1728240632835,"fUSD",-262.063,0.00030924,2,"2024-10-06T18:50:32.835",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967004,1728240632844,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.844",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967005,1728240632854,"fUSD",-301.73,0.00031023,2,"2024-10-06T18:50:32.854",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967006,1728240632869,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.869",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967007,1728240632878,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.878",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967008,1728240632887,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.887",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967009,1728240632896,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.896",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967010,1728240632905,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.905",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967011,1728240632914,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.914",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967012,1728240632923,"fUSD",-150.0,0.00031023,2,"2024-10-06T18:50:32.923",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967013,1728240632933,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:32.933",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967014,1728240632942,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:32.942",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967015,1728240632951,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:32.951",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967016,1728240632960,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:32.960",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967017,1728240632969,"fUSD",-6.66982087,0.00031027,2,"2024-10-06T18:50:32.969",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967018,1728240632981,"fUSD",-422.29017913,0.00031027,2,"2024-10-06T18:50:32.981",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967019,1728240632990,"fUSD",-247.76947352,0.00031027,2,"2024-10-06T18:50:32.990",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967020,1728240633001,"fUSD",-181.19052648,0.00031027,2,"2024-10-06T18:50:33.001",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967021,1728240633011,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:33.011",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967022,1728240633020,"fUSD",-195.69445503,0.00031027,2,"2024-10-06T18:50:33.020",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967023,1728240633031,"fUSD",-233.26554497,0.00031027,2,"2024-10-06T18:50:33.031",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967024,1728240633040,"fUSD",-66.42445513,0.00031027,2,"2024-10-06T18:50:33.040",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967028,1728240637757,"fUSD",-362.53554487,0.00031027,2,"2024-10-06T18:50:37.757",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967029,1728240637767,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.767",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967031,1728240637777,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.777",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967033,1728240637786,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.786",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967035,1728240637800,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.800",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967037,1728240637809,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.809",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967039,1728240637819,"fUSD",-428.96,0.00031027,2,"2024-10-06T18:50:37.819",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967041,1728240637828,"fUSD",-690.08,0.00031027,2,"2024-10-06T18:50:37.828",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967043,1728240637839,"fUSD",-150.4,0.00031266,2,"2024-10-06T18:50:37.839",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967045,1728240637848,"fUSD",-2273.8664,0.0003128,2,"2024-10-06T18:50:37.848",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967046,1728240637857,"fUSD",-12833.4433,0.0003128,2,"2024-10-06T18:50:37.857",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967048,1728240637867,"fUSD",-850.311,0.0003128,2,"2024-10-06T18:50:37.867",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967050,1728240637876,"fUSD",-1000.0,0.0003128,2,"2024-10-06T18:50:37.876",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967052,1728240637886,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:37.886",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967054,1728240637895,"fUSD",-355.7179,0.0003128,2,"2024-10-06T18:50:37.895",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967056,1728240637904,"fUSD",-627.5545,0.0003128,2,"2024-10-06T18:50:37.904",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967058,1728240637913,"fUSD",-884.7869,0.0003128,2,"2024-10-06T18:50:37.913",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967060,1728240637922,"fUSD",-153.6701551,0.0003128,2,"2024-10-06T18:50:37.922",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967061,1728240637930,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:37.930",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967063,1728240637940,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:37.940",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967065,1728240637949,"fUSD",-1257.57370144,0.0003128,3,"2024-10-06T18:50:37.949",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967066,1728240637958,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:37.958",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967067,1728240637967,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:37.967",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967068,1728240637977,"fUSD",-1914.46891739,0.0003128,2,"2024-10-06T18:50:37.977",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967069,1728240637988,"fUSD",-827.94825176,0.0003128,2,"2024-10-06T18:50:37.988",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967070,1728240637999,"fUSD",-600.0,0.0003128,2,"2024-10-06T18:50:37.999",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967071,1728240638010,"fUSD",-34240.50956628,0.0003128,2,"2024-10-06T18:50:38.010",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967072,1728240638028,"fUSD",-2100.65791727,0.0003128,2,"2024-10-06T18:50:38.028",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967073,1728240638039,"fUSD",-460.04,0.0003128,2,"2024-10-06T18:50:38.039",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967074,1728240638055,"fUSD",-274.27572277,0.0003128,2,"2024-10-06T18:50:38.055",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967075,1728240638074,"fUSD",-1201.07485359,0.0003128,2,"2024-10-06T18:50:38.074",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967085,1728240639774,"fUSD",-4040.214,0.0003128,2,"2024-10-06T18:50:39.774",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967086,1728240639906,"fUSD",-583.77713544,0.0003128,2,"2024-10-06T18:50:39.906",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967087,1728240640035,"fUSD",-2037.33,0.0003128,2,"2024-10-06T18:50:40.035",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967202,1728240645850,"fUSD",-150.0,0.00026368,2,"2024-10-06T18:50:45.850",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967203,1728240645860,"fUSD",-150.0,0.00029368,2,"2024-10-06T18:50:45.860",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967204,1728240645872,"fUSD",-84492.3470355,0.0003128,2,"2024-10-06T18:50:45.872",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967205,1728240645884,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.884",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967206,1728240645894,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.894",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967207,1728240645905,"fUSD",-293.711098,0.0003128,7,"2024-10-06T18:50:45.905",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967208,1728240645919,"fUSD",-1062.65824532,0.0003128,2,"2024-10-06T18:50:45.919",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967209,1728240645930,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.930",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967210,1728240645942,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.942",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967211,1728240645953,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.953",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967212,1728240645963,"fUSD",-151.0,0.0003128,7,"2024-10-06T18:50:45.963",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967213,1728240645973,"fUSD",-16790.4527,0.0003128,2,"2024-10-06T18:50:45.973",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967214,1728240645983,"fUSD",-150.0,0.000313,2,"2024-10-06T18:50:45.983",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967215,1728240645994,"fUSD",-311464.97463981,0.0003138,2,"2024-10-06T18:50:45.994",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967216,1728240646003,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.003",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967217,1728240646013,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.013",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967218,1728240646022,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.022",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967219,1728240646032,"fUSD",-177.756046,0.0003138,7,"2024-10-06T18:50:46.032",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967220,1728240646043,"fUSD",-177.756046,0.0003138,7,"2024-10-06T18:50:46.043",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967221,1728240646053,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.053",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967222,1728240646063,"fUSD",-257.46211,0.0003138,7,"2024-10-06T18:50:46.063",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967223,1728240646074,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.074",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967224,1728240646085,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.085",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967225,1728240646096,"fUSD",-151.0,0.0003138,7,"2024-10-06T18:50:46.096",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967226,1728240646107,"fUSD",-1830.585026,0.000314,2,"2024-10-06T18:50:46.107",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967227,1728240646118,"fUSD",-7500.0,0.000314,2,"2024-10-06T18:50:46.118",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967228,1728240646129,"fUSD",-476.68278577,0.0003149,2,"2024-10-06T18:50:46.129",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967229,1728240646139,"fUSD",-150.01,0.00031499,2,"2024-10-06T18:50:46.139",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967230,1728240646151,"fUSD",-3900.59399353,0.00031499,2,"2024-10-06T18:50:46.151",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967231,1728240646163,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.163",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967232,1728240646174,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.174",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967233,1728240646185,"fUSD",-177.756046,0.00031499,7,"2024-10-06T18:50:46.185",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967235,1728240646196,"fUSD",-177.756046,0.00031499,7,"2024-10-06T18:50:46.196",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967237,1728240646207,"fUSD",-500.0,0.00031499,2,"2024-10-06T18:50:46.207",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967238,1728240646218,"fUSD",-214.69234073,0.00031499,2,"2024-10-06T18:50:46.218",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967239,1728240646229,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.229",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967240,1728240646238,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.238",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967241,1728240646248,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.248",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967242,1728240646258,"fUSD",-151.0,0.00031499,7,"2024-10-06T18:50:46.258",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967243,1728240646268,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.268",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967244,1728240646278,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.278",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967245,1728240646288,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.288",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967246,1728240646299,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.299",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967247,1728240646309,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.309",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967248,1728240646320,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.320",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967249,1728240646331,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.331",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967250,1728240646344,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.344",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967251,1728240646357,"fUSD",-1000.0,0.000315,2,"2024-10-06T18:50:46.357",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967252,1728240646367,"fUSD",-647.80894514,0.000315,2,"2024-10-06T18:50:46.367",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967253,1728240646376,"fUSD",-225.227548,0.000315,7,"2024-10-06T18:50:46.376",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967254,1728240646387,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.387",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967255,1728240646398,"fUSD",-186.934923,0.000315,7,"2024-10-06T18:50:46.398",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967256,1728240646409,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.409",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967257,1728240646420,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.420",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967258,1728240646430,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.430",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967259,1728240646441,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.441",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967260,1728240646451,"fUSD",-299.854048,0.000315,7,"2024-10-06T18:50:46.451",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967261,1728240646461,"fUSD",-177.756046,0.000315,7,"2024-10-06T18:50:46.461",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967262,1728240646472,"fUSD",-177.756046,0.000315,7,"2024-10-06T18:50:46.472",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967263,1728240646482,"fUSD",-177.756046,0.000315,7,"2024-10-06T18:50:46.482",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967264,1728240646492,"fUSD",-177.756046,0.000315,7,"2024-10-06T18:50:46.492",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967265,1728240646502,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.502",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967266,1728240646512,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.512",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967267,1728240646523,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.523",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967268,1728240646533,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.533",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967269,1728240646543,"fUSD",-151.0,0.000315,7,"2024-10-06T18:50:46.543",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967270,1728240646553,"fUSD",-175.20355,0.000315,7,"2024-10-06T18:50:46.553",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967271,1728240646563,"fUSD",-167.0,0.00031512,2,"2024-10-06T18:50:46.563",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967272,1728240646574,"fUSD",-151.0,0.000317,7,"2024-10-06T18:50:46.574",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967273,1728240646584,"fUSD",-150.0,0.00031845,2,"2024-10-06T18:50:46.584",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967274,1728240646596,"fUSD",-150.0,0.00031845,2,"2024-10-06T18:50:46.596",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967275,1728240646606,"fUSD",-300.0,0.00031845,2,"2024-10-06T18:50:46.606",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967276,1728240646617,"fUSD",-150.0,0.00031845,2,"2024-10-06T18:50:46.617",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967277,1728240646627,"fUSD",-361.47,0.00031845,2,"2024-10-06T18:50:46.627",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967278,1728240646637,"fUSD",-150.0,0.00031845,2,"2024-10-06T18:50:46.637",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967279,1728240646647,"fUSD",-150.0,0.00031845,2,"2024-10-06T18:50:46.647",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967280,1728240646658,"fUSD",-428.96,0.00031845,2,"2024-10-06T18:50:46.658",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967281,1728240646668,"fUSD",-428.96,0.00031845,2,"2024-10-06T18:50:46.668",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967282,1728240646678,"fUSD",-428.96,0.00031845,2,"2024-10-06T18:50:46.678",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967283,1728240646689,"fUSD",-428.96,0.00031845,2,"2024-10-06T18:50:46.689",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967284,1728240646699,"fUSD",-428.96,0.00031845,2,"2024-10-06T18:50:46.699",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967285,1728240646709,"fUSD",-971.77,0.00031845,2,"2024-10-06T18:50:46.709",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967286,1728240646720,"fUSD",-151.0,0.00031845,7,"2024-10-06T18:50:46.720",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967287,1728240646730,"fUSD",-177.756046,0.00031845,7,"2024-10-06T18:50:46.730",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967288,1728240646740,"fUSD",-177.756046,0.00031845,7,"2024-10-06T18:50:46.740",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967289,1728240646750,"fUSD",-217.0,0.000319,2,"2024-10-06T18:50:46.750",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967290,1728240646760,"fUSD",-429.0,0.000319,16,"2024-10-06T18:50:46.760",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967291,1728240646771,"fUSD",-194.0,0.000319,16,"2024-10-06T18:50:46.771",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967292,1728240646785,"fUSD",-151.0,0.000319,7,"2024-10-06T18:50:46.785",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967293,1728240646800,"fUSD",-151.0,0.000319,7,"2024-10-06T18:50:46.800",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967294,1728240646810,"fUSD",-150.21922956,0.00031908,5,"2024-10-06T18:50:46.810",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967295,1728240646821,"fUSD",-50000.0,0.00032,22,"2024-10-06T18:50:46.821",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967296,1728240646831,"fUSD",-50000.0,0.00032,32,"2024-10-06T18:50:46.831",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967297,1728240646844,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.844",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967298,1728240646855,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.855",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967299,1728240646865,"fUSD",-177.756046,0.00032,7,"2024-10-06T18:50:46.865",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967300,1728240646875,"fUSD",-177.756046,0.00032,7,"2024-10-06T18:50:46.875",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967301,1728240646886,"fUSD",-177.756046,0.00032,7,"2024-10-06T18:50:46.886",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967302,1728240646896,"fUSD",-177.756046,0.00032,7,"2024-10-06T18:50:46.896",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967303,1728240646906,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.906",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967304,1728240646916,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.916",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967305,1728240646926,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.926",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967306,1728240646937,"fUSD",-151.0,0.00032,7,"2024-10-06T18:50:46.937",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967307,1728240646947,"fUSD",-198.66169,0.00032,7,"2024-10-06T18:50:46.947",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967308,1728240646957,"fUSD",-11858.6676975,0.00032,5,"2024-10-06T18:50:46.957",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967309,1728240646968,"fUSD",-11329.0885297,0.00032,5,"2024-10-06T18:50:46.968",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967310,1728240646979,"fUSD",-177.756046,0.00032008,7,"2024-10-06T18:50:46.979",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967311,1728240646989,"fUSD",-177.756046,0.00032008,7,"2024-10-06T18:50:46.989",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967312,1728240647000,"fUSD",-151.0,0.0003201,7,"2024-10-06T18:50:47.000",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967313,1728240647151,"fUSD",-194.0,0.0003202,30,"2024-10-06T18:50:47.151",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967314,1728240647163,"fUSD",-194.0,0.0003202,30,"2024-10-06T18:50:47.163",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967315,1728240647171,"fUSD",-260.0,0.0003202,30,"2024-10-06T18:50:47.171",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967316,1728240647180,"fUSD",-150.26906416,0.0003202,3,"2024-10-06T18:50:47.180",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967317,1728240647189,"fUSD",-48670.89566068,0.0003202,30,"2024-10-06T18:50:47.189",0.0003212,67.94,0.9895844493098932,2310895247.097865]
[339967318,1728241676524,"fUSD",162.72,0.00010959,2,"2024-10-06T19:07:56.524",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967326,1728241831904,"fUSD",-294.56,0.00028057,2,"2024-10-06T19:10:31.904",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967327,1728241831913,"fUSD",-23.89,0.000281,5,"2024-10-06T19:10:31.913",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967328,1728241832015,"fUSD",-1038.87739501,0.000281,5,"2024-10-06T19:10:32.015",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967329,1728241832028,"fUSD",-1601.9635814,0.000281,5,"2024-10-06T19:10:32.028",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967330,1728241832045,"fUSD",-5494.29642964,0.000281,5,"2024-10-06T19:10:32.045",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967331,1728241832158,"fUSD",-1425.15127954,0.000281,5,"2024-10-06T19:10:32.158",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967332,1728241832170,"fUSD",-1041.76047077,0.000281,5,"2024-10-06T19:10:32.170",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967333,1728241832181,"fUSD",-887.06084364,0.000281,5,"2024-10-06T19:10:32.181",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967334,1728241832191,"fUSD",-1425.15127954,0.00028999,2,"2024-10-06T19:10:32.191",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967335,1728241832200,"fUSD",-500.0,0.00029099,2,"2024-10-06T19:10:32.200",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967336,1728241832210,"fUSD",-53.67779966,0.00029721,2,"2024-10-06T19:10:32.210",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967362,1728241837997,"fUSD",-196.32220034,0.00029721,2,"2024-10-06T19:10:37.997",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967363,1728241838006,"fUSD",-1500.0,0.00029776,2,"2024-10-06T19:10:38.006",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967364,1728241838016,"fUSD",-7603.67779966,0.00029855,2,"2024-10-06T19:10:38.016",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967365,1728241838193,"fUSD",-3158.70832146,0.00029855,2,"2024-10-06T19:10:38.193",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967371,1728241840061,"fUSD",-1472.27749999,0.00029855,2,"2024-10-06T19:10:40.061",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967372,1728241840073,"fUSD",-629.790473,0.00029855,2,"2024-10-06T19:10:40.073",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967373,1728241840194,"fUSD",-6783.29590589,0.00029855,2,"2024-10-06T19:10:40.194",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967374,1728241840203,"fUSD",-160.0,0.00029923,2,"2024-10-06T19:10:40.203",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967375,1728241840212,"fUSD",-200.0,0.00029927,2,"2024-10-06T19:10:40.212",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967376,1728241840222,"fUSD",-200.0,0.00029928,2,"2024-10-06T19:10:40.222",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967377,1728241840231,"fUSD",-250.0,0.00029929,2,"2024-10-06T19:10:40.231",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967379,1728241840240,"fUSD",-154.48,0.00030001,2,"2024-10-06T19:10:40.240",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967381,1728241840249,"fUSD",-2685.03,0.00030085,2,"2024-10-06T19:10:40.249",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967383,1728241840258,"fUSD",-656.43,0.00030111,30,"2024-10-06T19:10:40.258",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967385,1728241840267,"fUSD",-250.0,0.00030213,2,"2024-10-06T19:10:40.267",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967386,1728241840276,"fUSD",-840.0,0.00030243,2,"2024-10-06T19:10:40.276",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967388,1728241840286,"fUSD",-150.0,0.00030285,2,"2024-10-06T19:10:40.286",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967390,1728241840295,"fUSD",-3800.96,0.00030286,2,"2024-10-06T19:10:40.295",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967392,1728241840304,"fUSD",-294.56,0.00030321,2,"2024-10-06T19:10:40.304",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967394,1728241840313,"fUSD",-209.15,0.00030363,2,"2024-10-06T19:10:40.313",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967396,1728241840323,"fUSD",-160.6,0.00030545,120,"2024-10-06T19:10:40.323",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967398,1728241840333,"fUSD",-164.22,0.00030699,2,"2024-10-06T19:10:40.333",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967400,1728241840342,"fUSD",-499.99,0.00030766,2,"2024-10-06T19:10:40.342",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967402,1728241840351,"fUSD",-64048.93802449,0.0003128,2,"2024-10-06T19:10:40.351",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967404,1728241840363,"fUSD",-11370.32767551,0.0003128,2,"2024-10-06T19:10:40.363",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967405,1728241840372,"fUSD",-1000.0,0.0003128,2,"2024-10-06T19:10:40.372",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967407,1728241840381,"fUSD",-14677.8356,0.0003128,2,"2024-10-06T19:10:40.381",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967409,1728241840390,"fUSD",-300.51,0.00031297,2,"2024-10-06T19:10:40.390",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967411,1728241840400,"fUSD",-167.0,0.00031313,2,"2024-10-06T19:10:40.400",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967413,1728241840409,"fUSD",-1206.85696921,0.00031421,2,"2024-10-06T19:10:40.409",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967415,1728241840419,"fUSD",-1029.39348249,0.00031611,15,"2024-10-06T19:10:40.419",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967417,1728241840428,"fUSD",-374.04,0.00031701,3,"2024-10-06T19:10:40.428",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967419,1728241840438,"fUSD",-423.5,0.00031711,2,"2024-10-06T19:10:40.438",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967420,1728241840447,"fUSD",-754.75,0.00031711,2,"2024-10-06T19:10:40.447",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967422,1728241840459,"fUSD",-423.5,0.00031711,2,"2024-10-06T19:10:40.459",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967425,1728241840474,"fUSD",-754.75,0.00031711,2,"2024-10-06T19:10:40.474",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967427,1728241840484,"fUSD",-422.59,0.00031711,2,"2024-10-06T19:10:40.484",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967429,1728241840494,"fUSD",-754.75,0.00031711,2,"2024-10-06T19:10:40.494",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967431,1728241840504,"fUSD",-754.75,0.00031711,2,"2024-10-06T19:10:40.504",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967433,1728241840514,"fUSD",-754.75,0.00031711,2,"2024-10-06T19:10:40.514",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967435,1728241840524,"fUSD",-286.17813824,0.00031899,2,"2024-10-06T19:10:40.524",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967437,1728241840535,"fUSD",-1950.29699677,0.00031899,2,"2024-10-06T19:10:40.535",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967439,1728241840545,"fUSD",-2137.06520158,0.0003192,2,"2024-10-06T19:10:40.545",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967457,1728241843005,"fUSD",-150.4,0.00029936,2,"2024-10-06T19:10:43.005",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967458,1728241843014,"fUSD",-115.00555991,0.0003192,2,"2024-10-06T19:10:43.014",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967481,1728241846203,"fUSD",-975.14849839,0.00031899,2,"2024-10-06T19:10:46.203",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967482,1728241846212,"fUSD",-971.156417,0.0003192,2,"2024-10-06T19:10:46.212",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967485,1728242164637,"fUSD",2471.0,0.00015,2,"2024-10-06T19:16:04.637",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967486,1728242166322,"fUSD",2224.0,0.00015,2,"2024-10-06T19:16:06.322",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967487,1728242201970,"fUSD",159.4,0.00010959,2,"2024-10-06T19:16:41.970",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967546,1728242765915,"fUSD",154.95,0.00010959,2,"2024-10-06T19:26:05.915",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967593,1728243032071,"fUSD",-300.0,0.00019725,2,"2024-10-06T19:30:32.071",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967595,1728243032080,"fUSD",-37.01913656,0.00030204,2,"2024-10-06T19:30:32.080",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967617,1728243038332,"fUSD",-1462.98086344,0.00030204,2,"2024-10-06T19:30:38.332",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967618,1728243038342,"fUSD",-179.75,0.00030225,2,"2024-10-06T19:30:38.342",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967619,1728243038352,"fUSD",-5025.91,0.00030225,2,"2024-10-06T19:30:38.352",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967620,1728243038362,"fUSD",-500.0,0.0003023,2,"2024-10-06T19:30:38.362",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967621,1728243038371,"fUSD",-250.0,0.0003027,2,"2024-10-06T19:30:38.371",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967622,1728243038381,"fUSD",-1690.25091406,0.0003027,2,"2024-10-06T19:30:38.381",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967623,1728243038391,"fUSD",-457.09,0.00030311,2,"2024-10-06T19:30:38.391",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967624,1728243038400,"fUSD",-150.4,0.00030362,2,"2024-10-06T19:30:38.400",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967625,1728243038409,"fUSD",-396.65,0.00030362,2,"2024-10-06T19:30:38.409",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967626,1728243038418,"fUSD",-253.79,0.0003041,2,"2024-10-06T19:30:38.418",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967627,1728243038428,"fUSD",-499.99,0.0003041,2,"2024-10-06T19:30:38.428",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967628,1728243038438,"fUSD",-200.0,0.00030412,2,"2024-10-06T19:30:38.438",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967629,1728243038458,"fUSD",-636.72,0.00030453,30,"2024-10-06T19:30:38.458",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967630,1728243038468,"fUSD",-250.0,0.0003046,2,"2024-10-06T19:30:38.468",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967631,1728243038477,"fUSD",-250.0,0.00030514,2,"2024-10-06T19:30:38.477",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967632,1728243038486,"fUSD",-164.22,0.00030514,2,"2024-10-06T19:30:38.486",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967633,1728243038495,"fUSD",-1000.0,0.00030634,2,"2024-10-06T19:30:38.495",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967634,1728243038504,"fUSD",-160.6,0.00030816,120,"2024-10-06T19:30:38.504",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967635,1728243038513,"fUSD",-209.14,0.00030984,2,"2024-10-06T19:30:38.513",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967636,1728243038523,"fUSD",-164.22,0.00031014,120,"2024-10-06T19:30:38.523",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967637,1728243038532,"fUSD",-167.0,0.0003163,2,"2024-10-06T19:30:38.532",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967638,1728243038541,"fUSD",-926.45413425,0.000318,15,"2024-10-06T19:30:38.541",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967639,1728243038551,"fUSD",-1000.0,0.0003182,2,"2024-10-06T19:30:38.551",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967640,1728243038561,"fUSD",-150.0,0.0003182,2,"2024-10-06T19:30:38.561",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967641,1728243038570,"fUSD",-448.10548375,0.0003189,2,"2024-10-06T19:30:38.570",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967642,1728243038580,"fUSD",-477.20756348,0.00031899,2,"2024-10-06T19:30:38.580",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967643,1728243038589,"fUSD",-6536.61308305,0.000319,2,"2024-10-06T19:30:38.589",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967644,1728243038600,"fUSD",-14976.47008776,0.000319,2,"2024-10-06T19:30:38.600",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967656,1728243040281,"fUSD",-1607.4265872,0.000319,2,"2024-10-06T19:30:40.281",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967657,1728243040292,"fUSD",-585.48500002,0.000319,2,"2024-10-06T19:30:40.292",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967686,1728243043262,"fUSD",-299.07,0.00028381,2,"2024-10-06T19:30:43.262",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967687,1728243043271,"fUSD",-299.07,0.00030645,2,"2024-10-06T19:30:43.271",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967688,1728243043280,"fUSD",-1157.38473911,0.000319,2,"2024-10-06T19:30:43.280",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967689,1728243043373,"fUSD",-12592.55099999,0.000319,2,"2024-10-06T19:30:43.373",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967696,1728243046201,"fUSD",-1597.64780581,0.000319,2,"2024-10-06T19:30:46.201",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967697,1728243046227,"fUSD",-115147.34319706,0.000319,2,"2024-10-06T19:30:46.227",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967698,1728243046240,"fUSD",-975.14849838,0.00031919,2,"2024-10-06T19:30:46.240",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967699,1728243046250,"fUSD",-1173.73545464,0.00031923,4,"2024-10-06T19:30:46.250",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967700,1728243046261,"fUSD",-1101.7762717,0.00031923,2,"2024-10-06T19:30:46.261",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967701,1728243046270,"fUSD",-154.89497527,0.00031923,2,"2024-10-06T19:30:46.270",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967702,1728243046278,"fUSD",-50000.0,0.00032,22,"2024-10-06T19:30:46.278",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967703,1728243046287,"fUSD",-50000.0,0.00032,32,"2024-10-06T19:30:46.287",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967704,1728243046296,"fUSD",-429.0,0.00032,16,"2024-10-06T19:30:46.296",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967705,1728243046305,"fUSD",-859.0,0.00032,16,"2024-10-06T19:30:46.305",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967706,1728243046314,"fUSD",-255.266524,0.00032,20,"2024-10-06T19:30:46.314",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967707,1728243046323,"fUSD",-151.0,0.00032023,7,"2024-10-06T19:30:46.323",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967708,1728243046332,"fUSD",-151.0,0.00032023,7,"2024-10-06T19:30:46.332",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967709,1728243046341,"fUSD",-151.0,0.00032023,7,"2024-10-06T19:30:46.341",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967710,1728243046350,"fUSD",-50000.0,0.00032023,31,"2024-10-06T19:30:46.350",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967711,1728243046359,"fUSD",-50000.0,0.00032023,32,"2024-10-06T19:30:46.359",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967712,1728243046369,"fUSD",-10364.03570474,0.00032023,3,"2024-10-06T19:30:46.369",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967713,1728243046378,"fUSD",-14527.13638239,0.00032023,3,"2024-10-06T19:30:46.378",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967714,1728243046387,"fUSD",-5197.7961272,0.00032023,3,"2024-10-06T19:30:46.387",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967715,1728243046398,"fUSD",-1000.0,0.00032023,30,"2024-10-06T19:30:46.398",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967716,1728243046408,"fUSD",-859.0,0.00032023,30,"2024-10-06T19:30:46.408",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967717,1728243046419,"fUSD",-194.0,0.00032023,30,"2024-10-06T19:30:46.419",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967718,1728243046428,"fUSD",-6013.44549461,0.00032023,30,"2024-10-06T19:30:46.428",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967719,1728243046445,"fUSD",-6147.18234958,0.00032023,30,"2024-10-06T19:30:46.445",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967723,1728243176904,"fUSD",150.0,0.000122,2,"2024-10-06T19:32:56.904",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967724,1728243546208,"fUSD",-160.6,0.00030908,120,"2024-10-06T19:39:06.208",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967725,1728243546231,"fUSD",-604.88,0.00030911,30,"2024-10-06T19:39:06.231",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967726,1728243546265,"fUSD",-50000.0,0.00032,32,"2024-10-06T19:39:06.265",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967727,1728243546293,"fUSD",-500482.2316543,0.00032979,32,"2024-10-06T19:39:06.293",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967728,1728243546318,"fUSD",-50000.0,0.00033,33,"2024-10-06T19:39:06.318",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967729,1728243546343,"fUSD",-604.88,0.00033495,120,"2024-10-06T19:39:06.343",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967730,1728243546370,"fUSD",-50000.0,0.00034,34,"2024-10-06T19:39:06.370",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967731,1728243546392,"fUSD",-180.0,0.00034037,120,"2024-10-06T19:39:06.392",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967732,1728243546415,"fUSD",-151.71933367,0.000349,120,"2024-10-06T19:39:06.415",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967733,1728243546440,"fUSD",-50000.0,0.00035,35,"2024-10-06T19:39:06.440",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967734,1728243546461,"fUSD",-1547.12812243,0.00035,30,"2024-10-06T19:39:06.461",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967735,1728243546486,"fUSD",-50000.0,0.00036,36,"2024-10-06T19:39:06.486",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967736,1728243546508,"fUSD",-604.88,0.00036079,120,"2024-10-06T19:39:06.508",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967737,1728243546533,"fUSD",-50000.0,0.00037,37,"2024-10-06T19:39:06.533",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967738,1728243546554,"fUSD",-1000.0,0.0003726,30,"2024-10-06T19:39:06.554",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967739,1728243546576,"fUSD",-151.71933367,0.000377,120,"2024-10-06T19:39:06.576",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967740,1728243546598,"fUSD",-152.0,0.0003798,30,"2024-10-06T19:39:06.598",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967741,1728243546623,"fUSD",-50000.0,0.00038,38,"2024-10-06T19:39:06.623",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967742,1728243546645,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.645",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967743,1728243546792,"fUSD",-500.87313484,0.00038356,30,"2024-10-06T19:39:06.792",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967744,1728243546815,"fUSD",-742.31,0.00038356,30,"2024-10-06T19:39:06.815",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967745,1728243546837,"fUSD",-784.6,0.00038356,30,"2024-10-06T19:39:06.837",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967746,1728243546860,"fUSD",-1239.05,0.00038356,30,"2024-10-06T19:39:06.860",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967747,1728243546882,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.882",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967748,1728243546904,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.904",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967749,1728243546926,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.926",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967750,1728243546947,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.947",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967751,1728243546968,"fUSD",-624.13,0.00038356,30,"2024-10-06T19:39:06.968",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967752,1728243546990,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:06.990",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967753,1728243547012,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.012",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967754,1728243547035,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.035",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967755,1728243547057,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.057",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967756,1728243547079,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.079",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967757,1728243547102,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.102",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967758,1728243547124,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.124",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967759,1728243547146,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.146",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967760,1728243547169,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.169",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967761,1728243547191,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.191",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967762,1728243547214,"fUSD",-873.22,0.00038356,30,"2024-10-06T19:39:07.214",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967763,1728243547237,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.237",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967764,1728243547262,"fUSD",-1730.41,0.00038356,30,"2024-10-06T19:39:07.262",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967765,1728243547286,"fUSD",-1673.99,0.00038356,30,"2024-10-06T19:39:07.286",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967766,1728243547309,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.309",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967767,1728243547334,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.334",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967768,1728243547358,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.358",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967769,1728243547380,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.380",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967770,1728243547402,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.402",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967771,1728243547424,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.424",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967772,1728243547447,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.447",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967773,1728243547469,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.469",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967774,1728243547490,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.490",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967775,1728243547514,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.514",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967776,1728243547539,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.539",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967777,1728243547564,"fUSD",-160.16622236,0.00038356,30,"2024-10-06T19:39:07.564",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967778,1728243547586,"fUSD",-291.71767787,0.00038356,30,"2024-10-06T19:39:07.586",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967779,1728243547612,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.612",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967780,1728243547634,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.634",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967781,1728243547657,"fUSD",-333.03725323,0.00038356,30,"2024-10-06T19:39:07.657",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967782,1728243547679,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.679",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967783,1728243547703,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.703",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967784,1728243547726,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.726",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967785,1728243547753,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.753",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967786,1728243547777,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.777",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967787,1728243547798,"fUSD",-499.79970001,0.00038356,30,"2024-10-06T19:39:07.798",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967788,1728243547821,"fUSD",-641.14,0.00038356,30,"2024-10-06T19:39:07.821",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967789,1728243547842,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.842",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967790,1728243547865,"fUSD",-616.79,0.00038356,30,"2024-10-06T19:39:07.865",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967791,1728243547888,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.888",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967792,1728243547911,"fUSD",-521.20525363,0.00038356,30,"2024-10-06T19:39:07.911",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967793,1728243547934,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.934",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967794,1728243547958,"fUSD",-635.48,0.00038356,30,"2024-10-06T19:39:07.958",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967795,1728243547981,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:07.981",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967796,1728243548005,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.005",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967797,1728243548028,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.028",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967798,1728243548054,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.054",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967799,1728243548081,"fUSD",-516.6,0.00038356,30,"2024-10-06T19:39:08.081",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967800,1728243548106,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.106",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967801,1728243548131,"fUSD",-695.05,0.00038356,30,"2024-10-06T19:39:08.131",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967802,1728243548157,"fUSD",-727.79,0.00038356,30,"2024-10-06T19:39:08.157",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967803,1728243548181,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.181",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967804,1728243548205,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.205",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967805,1728243548228,"fUSD",-423.30952312,0.00038356,30,"2024-10-06T19:39:08.228",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967806,1728243548253,"fUSD",-762.91,0.00038356,30,"2024-10-06T19:39:08.253",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967807,1728243548277,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.277",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967808,1728243548300,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.300",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967809,1728243548324,"fUSD",-1416.3,0.00038356,30,"2024-10-06T19:39:08.324",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967810,1728243548347,"fUSD",-546.15999342,0.00038356,30,"2024-10-06T19:39:08.347",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967811,1728243548371,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.371",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967812,1728243548394,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.394",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967813,1728243548417,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.417",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967814,1728243548440,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.440",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967815,1728243548464,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.464",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967816,1728243548489,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.489",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967817,1728243548513,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.513",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967818,1728243548536,"fUSD",-549.08032208,0.00038356,30,"2024-10-06T19:39:08.536",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967819,1728243548560,"fUSD",-1216.37,0.00038356,30,"2024-10-06T19:39:08.560",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967820,1728243548584,"fUSD",-374.83246662,0.00038356,30,"2024-10-06T19:39:08.584",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967821,1728243548608,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.608",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967822,1728243548631,"fUSD",-554.61,0.00038356,30,"2024-10-06T19:39:08.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967823,1728243548655,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.655",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967824,1728243548677,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.677",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967825,1728243548702,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:08.702",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967826,1728243548727,"fUSD",-604.88,0.00038663,120,"2024-10-06T19:39:08.727",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967827,1728243548751,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.751",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967828,1728243548775,"fUSD",-742.31,0.00038767,30,"2024-10-06T19:39:08.775",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967829,1728243548798,"fUSD",-784.6,0.00038767,30,"2024-10-06T19:39:08.798",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967830,1728243548821,"fUSD",-1239.05,0.00038767,30,"2024-10-06T19:39:08.821",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967831,1728243548845,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.845",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967832,1728243548870,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.870",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967833,1728243548893,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.893",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967834,1728243548917,"fUSD",-609.00687901,0.00038767,30,"2024-10-06T19:39:08.917",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967835,1728243548941,"fUSD",-624.13,0.00038767,30,"2024-10-06T19:39:08.941",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967836,1728243548966,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.966",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967837,1728243548991,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:08.991",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967838,1728243549014,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.014",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967839,1728243549038,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.038",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967840,1728243549061,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.061",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967841,1728243549085,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.085",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967842,1728243549110,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.110",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967843,1728243549135,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.135",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967844,1728243549159,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.159",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967845,1728243549183,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.183",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967846,1728243549207,"fUSD",-873.22,0.00038767,30,"2024-10-06T19:39:09.207",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967847,1728243549315,"fUSD",-1730.41,0.00038767,30,"2024-10-06T19:39:09.315",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967848,1728243549362,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.362",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967849,1728243549386,"fUSD",-1673.99,0.00038767,30,"2024-10-06T19:39:09.386",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967850,1728243549410,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.410",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967851,1728243549434,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.434",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967852,1728243549458,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.458",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967853,1728243549483,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.483",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967854,1728243549505,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.505",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967855,1728243549531,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.531",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967856,1728243549555,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.555",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967857,1728243549578,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.578",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967858,1728243549605,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.605",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967859,1728243549627,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.627",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967860,1728243549650,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.650",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967861,1728243549674,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.674",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967862,1728243549696,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.696",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967863,1728243549722,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.722",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967864,1728243549749,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.749",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967865,1728243549773,"fUSD",-320.03459213,0.00038767,30,"2024-10-06T19:39:09.773",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967866,1728243549798,"fUSD",-434.83766849,0.00038767,30,"2024-10-06T19:39:09.798",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967867,1728243549821,"fUSD",-197.56304314,0.00038767,30,"2024-10-06T19:39:09.821",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967868,1728243549845,"fUSD",-641.14,0.00038767,30,"2024-10-06T19:39:09.845",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967869,1728243549873,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.873",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967870,1728243549900,"fUSD",-616.79,0.00038767,30,"2024-10-06T19:39:09.900",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967871,1728243549929,"fUSD",-567.8221758,0.00038767,30,"2024-10-06T19:39:09.929",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967872,1728243549956,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:09.956",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967873,1728243549986,"fUSD",-635.48,0.00038767,30,"2024-10-06T19:39:09.986",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967874,1728243550011,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.011",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967875,1728243550038,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.038",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967876,1728243550067,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.067",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967877,1728243550089,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.089",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967878,1728243550113,"fUSD",-516.6,0.00038767,30,"2024-10-06T19:39:10.113",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967879,1728243550137,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.137",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967880,1728243550159,"fUSD",-695.05,0.00038767,30,"2024-10-06T19:39:10.159",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967881,1728243550182,"fUSD",-727.79,0.00038767,30,"2024-10-06T19:39:10.182",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967882,1728243550204,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.204",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967883,1728243550226,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.226",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967884,1728243550252,"fUSD",-762.91,0.00038767,30,"2024-10-06T19:39:10.252",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967885,1728243550276,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.276",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967886,1728243550298,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.298",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967887,1728243550322,"fUSD",-1416.3,0.00038767,30,"2024-10-06T19:39:10.322",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967888,1728243550345,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.345",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967889,1728243550370,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.370",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967890,1728243550392,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.392",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967891,1728243550414,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.414",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967892,1728243550436,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.436",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967893,1728243550458,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.458",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967894,1728243550481,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.481",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967895,1728243550503,"fUSD",-1216.37,0.00038767,30,"2024-10-06T19:39:10.503",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967896,1728243550526,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.526",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967897,1728243550548,"fUSD",-554.61,0.00038767,30,"2024-10-06T19:39:10.548",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967898,1728243550569,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.569",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967899,1728243550592,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:10.592",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967900,1728243550616,"fUSD",-87017.32749467,0.000389,120,"2024-10-06T19:39:10.616",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967901,1728243550641,"fUSD",-50000.0,0.00039,39,"2024-10-06T19:39:10.641",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967902,1728243550664,"fUSD",-4000.0,0.00039,60,"2024-10-06T19:39:10.664",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967903,1728243550686,"fUSD",-171089.77715029,0.00039,30,"2024-10-06T19:39:10.686",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967904,1728243550712,"fUSD",-87472.8439,0.00039078,60,"2024-10-06T19:39:10.712",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967905,1728243550739,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:10.739",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967906,1728243550767,"fUSD",-742.31,0.00039178,30,"2024-10-06T19:39:10.767",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967907,1728243550791,"fUSD",-784.6,0.00039178,30,"2024-10-06T19:39:10.791",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967908,1728243550816,"fUSD",-1239.05,0.00039178,30,"2024-10-06T19:39:10.816",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967909,1728243550841,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:10.841",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967910,1728243550868,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:10.868",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967911,1728243550894,"fUSD",-293.20741278,0.00039178,30,"2024-10-06T19:39:10.894",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967912,1728243550919,"fUSD",-624.13,0.00039178,30,"2024-10-06T19:39:10.919",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967913,1728243550943,"fUSD",-185.55580348,0.00039178,30,"2024-10-06T19:39:10.943",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967914,1728243550972,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:10.972",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967915,1728243550998,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:10.998",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967916,1728243551023,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.023",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967917,1728243551049,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.049",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967918,1728243551076,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.076",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967919,1728243551103,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.103",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967920,1728243551129,"fUSD",-192.87545246,0.00039178,30,"2024-10-06T19:39:11.129",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967921,1728243551155,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.155",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967922,1728243551182,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.182",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967923,1728243551207,"fUSD",-873.22,0.00039178,30,"2024-10-06T19:39:11.207",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967924,1728243551233,"fUSD",-1730.41,0.00039178,30,"2024-10-06T19:39:11.233",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967925,1728243551261,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.261",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967926,1728243551287,"fUSD",-1673.99,0.00039178,30,"2024-10-06T19:39:11.287",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967927,1728243551314,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.314",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967928,1728243551341,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.341",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967929,1728243551367,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.367",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967930,1728243551395,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.395",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967931,1728243551423,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.423",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967932,1728243551449,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.449",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967933,1728243551475,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.475",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967934,1728243551499,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.499",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967935,1728243551524,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.524",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967936,1728243551552,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.552",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967937,1728243551578,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.578",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967938,1728243551606,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.606",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967939,1728243551631,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967940,1728243551657,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.657",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967941,1728243551683,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.683",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967942,1728243551708,"fUSD",-641.14,0.00039178,30,"2024-10-06T19:39:11.708",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967943,1728243551734,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.734",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967944,1728243551759,"fUSD",-616.79,0.00039178,30,"2024-10-06T19:39:11.759",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967945,1728243551785,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.785",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967946,1728243551811,"fUSD",-635.48,0.00039178,30,"2024-10-06T19:39:11.811",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967947,1728243551836,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.836",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967948,1728243551862,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.862",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967949,1728243551887,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.887",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967950,1728243551912,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.912",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967951,1728243551938,"fUSD",-516.6,0.00039178,30,"2024-10-06T19:39:11.938",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967952,1728243551963,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:11.963",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967953,1728243551989,"fUSD",-695.05,0.00039178,30,"2024-10-06T19:39:11.989",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967954,1728243552014,"fUSD",-727.79,0.00039178,30,"2024-10-06T19:39:12.014",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967955,1728243552039,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.039",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967956,1728243552065,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.065",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967957,1728243552090,"fUSD",-762.91,0.00039178,30,"2024-10-06T19:39:12.090",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967958,1728243552115,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.115",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967959,1728243552139,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.139",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967960,1728243552303,"fUSD",-1416.3,0.00039178,30,"2024-10-06T19:39:12.303",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967961,1728243552333,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.333",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967962,1728243552359,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.359",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967963,1728243552382,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.382",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967964,1728243552405,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.405",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967965,1728243552427,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.427",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967966,1728243552449,"fUSD",-352.25231715,0.00039178,30,"2024-10-06T19:39:12.449",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967967,1728243552473,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.473",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967968,1728243552496,"fUSD",-1216.37,0.00039178,30,"2024-10-06T19:39:12.496",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967969,1728243552518,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.518",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967970,1728243552541,"fUSD",-554.61,0.00039178,30,"2024-10-06T19:39:12.541",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967971,1728243552563,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.563",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967972,1728243552585,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:12.585",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967973,1728243552608,"fUSD",-803.02,0.00039343,120,"2024-10-06T19:39:12.608",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967974,1728243552631,"fUSD",-150.0,0.00039472,120,"2024-10-06T19:39:12.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967975,1728243552654,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.654",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967976,1728243552676,"fUSD",-742.31,0.00039589,30,"2024-10-06T19:39:12.676",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967977,1728243552698,"fUSD",-784.6,0.00039589,30,"2024-10-06T19:39:12.698",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967978,1728243552720,"fUSD",-1239.05,0.00039589,30,"2024-10-06T19:39:12.720",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967979,1728243552743,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.743",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967980,1728243552766,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.766",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967981,1728243552788,"fUSD",-624.13,0.00039589,30,"2024-10-06T19:39:12.788",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967982,1728243552812,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.812",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967983,1728243552834,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.834",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967984,1728243552858,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.858",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967985,1728243552881,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.881",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967986,1728243552904,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.904",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967987,1728243552926,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.926",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967988,1728243552948,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.948",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967989,1728243552970,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:12.970",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967990,1728243552993,"fUSD",-873.22,0.00039589,30,"2024-10-06T19:39:12.993",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967991,1728243553016,"fUSD",-1730.41,0.00039589,30,"2024-10-06T19:39:13.016",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967992,1728243553039,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.039",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967993,1728243553063,"fUSD",-1673.99,0.00039589,30,"2024-10-06T19:39:13.063",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967994,1728243553087,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.087",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967995,1728243553113,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.113",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967996,1728243553137,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.137",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967997,1728243553161,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.161",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967998,1728243553185,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.185",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339967999,1728243553209,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.209",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968000,1728243553233,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.233",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968001,1728243553259,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.259",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968002,1728243553282,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.282",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968003,1728243553305,"fUSD",-512.42288451,0.00039589,30,"2024-10-06T19:39:13.305",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968004,1728243553327,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.327",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968005,1728243553350,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.350",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968006,1728243553374,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.374",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968007,1728243553397,"fUSD",-483.31784712,0.00039589,30,"2024-10-06T19:39:13.397",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968008,1728243553419,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.419",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968009,1728243553443,"fUSD",-641.14,0.00039589,30,"2024-10-06T19:39:13.443",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968010,1728243553466,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.466",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968011,1728243553488,"fUSD",-616.79,0.00039589,30,"2024-10-06T19:39:13.488",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968012,1728243553510,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.510",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968013,1728243553532,"fUSD",-635.48,0.00039589,30,"2024-10-06T19:39:13.532",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968014,1728243553554,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.554",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968015,1728243553576,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.576",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968016,1728243553598,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.598",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968017,1728243553622,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.622",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968018,1728243553645,"fUSD",-516.6,0.00039589,30,"2024-10-06T19:39:13.645",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968019,1728243553667,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.667",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968020,1728243553690,"fUSD",-695.05,0.00039589,30,"2024-10-06T19:39:13.690",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968021,1728243553712,"fUSD",-727.79,0.00039589,30,"2024-10-06T19:39:13.712",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968022,1728243553736,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.736",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968023,1728243553761,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.761",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968024,1728243553783,"fUSD",-762.91,0.00039589,30,"2024-10-06T19:39:13.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968025,1728243553810,"fUSD",-465.01917628,0.00039589,30,"2024-10-06T19:39:13.810",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968026,1728243553835,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.835",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968027,1728243553861,"fUSD",-1416.3,0.00039589,30,"2024-10-06T19:39:13.861",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968028,1728243553885,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.885",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968029,1728243553914,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.914",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968030,1728243553938,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.938",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968031,1728243553961,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.961",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968032,1728243553984,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:13.984",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968033,1728243554009,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:14.009",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968034,1728243554032,"fUSD",-1216.37,0.00039589,30,"2024-10-06T19:39:14.032",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968035,1728243554055,"fUSD",-532.40560663,0.00039589,30,"2024-10-06T19:39:14.055",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968036,1728243554079,"fUSD",-554.61,0.00039589,30,"2024-10-06T19:39:14.079",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968037,1728243554101,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:14.101",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968038,1728243554127,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:14.127",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968039,1728243554151,"fUSD",-841.98594715,0.00039762,90,"2024-10-06T19:39:14.151",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968040,1728243554176,"fUSD",-155.30999599,0.000399,120,"2024-10-06T19:39:14.176",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968041,1728243554201,"fUSD",-155.30999599,0.000399,120,"2024-10-06T19:39:14.201",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968042,1728243554224,"fUSD",-155.30999599,0.000399,120,"2024-10-06T19:39:14.224",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968043,1728243554251,"fUSD",-155.30999599,0.000399,120,"2024-10-06T19:39:14.251",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968044,1728243554276,"fUSD",-155.8,0.000399,120,"2024-10-06T19:39:14.276",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968045,1728243554299,"fUSD",-150.0,0.000399,30,"2024-10-06T19:39:14.299",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968046,1728243554325,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.325",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968047,1728243554349,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.349",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968048,1728243554383,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.383",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968049,1728243554408,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.408",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968050,1728243554432,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.432",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968051,1728243554455,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.455",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968052,1728243554478,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.478",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968053,1728243554502,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.502",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968054,1728243554525,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.525",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968055,1728243554549,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.549",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968056,1728243554573,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.573",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968057,1728243554597,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.597",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968058,1728243554623,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.623",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968059,1728243554646,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.646",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968060,1728243554669,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.669",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968061,1728243554693,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.693",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968062,1728243554815,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.815",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968063,1728243554840,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.840",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968064,1728243554865,"fUSD",-332.4450778,0.000399,120,"2024-10-06T19:39:14.865",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968065,1728243554888,"fUSD",-332.94,0.000399,120,"2024-10-06T19:39:14.888",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968066,1728243554913,"fUSD",-150.0,0.00039959,120,"2024-10-06T19:39:14.913",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968067,1728243554937,"fUSD",-150.0,0.00039996,90,"2024-10-06T19:39:14.937",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968068,1728243554961,"fUSD",-442.21405368,0.00039999,31,"2024-10-06T19:39:14.961",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968069,1728243554985,"fUSD",-500.0,0.00039999,31,"2024-10-06T19:39:14.985",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968070,1728243555008,"fUSD",-500.0,0.00039999,31,"2024-10-06T19:39:15.008",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968071,1728243555032,"fUSD",-471.51730242,0.00039999,31,"2024-10-06T19:39:15.032",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968072,1728243555058,"fUSD",-50000.0,0.0004,30,"2024-10-06T19:39:15.058",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968073,1728243555084,"fUSD",-50000.0,0.0004,40,"2024-10-06T19:39:15.084",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968074,1728243555108,"fUSD",-8326.92371441,0.0004,31,"2024-10-06T19:39:15.108",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968075,1728243555133,"fUSD",-190486.43504873,0.0004,120,"2024-10-06T19:39:15.133",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968076,1728243555155,"fUSD",-154.39567262,0.0004,120,"2024-10-06T19:39:15.155",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968077,1728243555178,"fUSD",-2618583.44708345,0.0004,30,"2024-10-06T19:39:15.178",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968078,1728243555201,"fUSD",-414.12917381,0.0004,120,"2024-10-06T19:39:15.201",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968079,1728243555226,"fUSD",-644475.12614638,0.0004,90,"2024-10-06T19:39:15.226",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968080,1728243562236,"fUSD",-922.67,0.00038356,30,"2024-10-06T19:39:22.236",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968081,1728243562263,"fUSD",-922.67,0.00038767,30,"2024-10-06T19:39:22.263",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968082,1728243562289,"fUSD",-922.67,0.00039178,30,"2024-10-06T19:39:22.289",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968083,1728243562312,"fUSD",-922.67,0.00039589,30,"2024-10-06T19:39:22.312",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968084,1728243562341,"fUSD",-4996309.32,0.0004,90,"2024-10-06T19:39:22.341",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968085,1728243568596,"fUSD",-5000000.0,0.0004,90,"2024-10-06T19:39:28.596",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968086,1728243572370,"fUSD",-618.59,0.00038356,30,"2024-10-06T19:39:32.370",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968087,1728243572395,"fUSD",-618.59,0.00038767,30,"2024-10-06T19:39:32.395",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968088,1728243572425,"fUSD",-618.59,0.00039178,30,"2024-10-06T19:39:32.425",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968089,1728243572454,"fUSD",-618.59,0.00039589,30,"2024-10-06T19:39:32.454",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968090,1728243572485,"fUSD",-3265479.07385362,0.0004,90,"2024-10-06T19:39:32.485",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968091,1728243572509,"fUSD",-1026.53,0.0004,120,"2024-10-06T19:39:32.509",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968092,1728243572532,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.532",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968093,1728243572554,"fUSD",-784.6,0.0004,30,"2024-10-06T19:39:32.554",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968094,1728243572577,"fUSD",-1239.05,0.0004,30,"2024-10-06T19:39:32.577",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968095,1728243572599,"fUSD",-530.96826651,0.0004,30,"2024-10-06T19:39:32.599",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968096,1728243572621,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.621",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968097,1728243572643,"fUSD",-624.13,0.0004,30,"2024-10-06T19:39:32.643",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968098,1728243572667,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.667",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968099,1728243572690,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.690",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968100,1728243572714,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.714",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968101,1728243572742,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.742",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968102,1728243572767,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.767",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968103,1728243572793,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.793",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968104,1728243572818,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.818",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968105,1728243572843,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.843",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968106,1728243572868,"fUSD",-873.22,0.0004,30,"2024-10-06T19:39:32.868",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968107,1728243572910,"fUSD",-1730.41,0.0004,30,"2024-10-06T19:39:32.910",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968108,1728243572936,"fUSD",-496.74650003,0.0004,30,"2024-10-06T19:39:32.936",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968109,1728243572963,"fUSD",-1673.99,0.0004,30,"2024-10-06T19:39:32.963",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968110,1728243572991,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:32.991",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968111,1728243573013,"fUSD",-301.58640809,0.0004,30,"2024-10-06T19:39:33.013",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968112,1728243573036,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.036",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968113,1728243573059,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.059",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968114,1728243573083,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.083",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968115,1728243573107,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.107",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968116,1728243573131,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.131",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968117,1728243573154,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.154",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968118,1728243573178,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.178",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968119,1728243573201,"fUSD",-515.51429251,0.0004,30,"2024-10-06T19:39:33.201",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968120,1728243573225,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.225",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968121,1728243573251,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.251",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968122,1728243573277,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.277",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968123,1728243573302,"fUSD",-641.14,0.0004,30,"2024-10-06T19:39:33.302",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968124,1728243573326,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.326",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968125,1728243573353,"fUSD",-616.79,0.0004,30,"2024-10-06T19:39:33.353",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968126,1728243573378,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.378",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968127,1728243573402,"fUSD",-635.48,0.0004,30,"2024-10-06T19:39:33.402",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968128,1728243573426,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.426",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968129,1728243573449,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.449",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968130,1728243573472,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.472",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968131,1728243573495,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.495",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968132,1728243573518,"fUSD",-516.6,0.0004,30,"2024-10-06T19:39:33.518",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968133,1728243573541,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.541",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968134,1728243573565,"fUSD",-695.05,0.0004,30,"2024-10-06T19:39:33.565",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968135,1728243573588,"fUSD",-727.79,0.0004,30,"2024-10-06T19:39:33.588",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968136,1728243573612,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.612",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968137,1728243573637,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.637",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968138,1728243573662,"fUSD",-762.91,0.0004,30,"2024-10-06T19:39:33.662",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968139,1728243573686,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.686",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968140,1728243573710,"fUSD",-1416.3,0.0004,30,"2024-10-06T19:39:33.710",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968141,1728243573734,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.734",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968142,1728243573758,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.758",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968143,1728243573783,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968144,1728243573806,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.806",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968145,1728243573829,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.829",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968146,1728243573853,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:33.853",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968147,1728243573876,"fUSD",-1216.37,0.0004,30,"2024-10-06T19:39:33.876",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968148,1728243573900,"fUSD",-554.61,0.0004,30,"2024-10-06T19:39:33.900",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968149,1728243574039,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:34.039",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968150,1728243574063,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:34.063",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968151,1728243574087,"fUSD",-922.67,0.0004,30,"2024-10-06T19:39:34.087",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968152,1728243574111,"fUSD",-618.59,0.0004,30,"2024-10-06T19:39:34.111",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968153,1728243574136,"fUSD",-157.100613,0.00040098,120,"2024-10-06T19:39:34.136",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968154,1728243574161,"fUSD",-151.10061,0.00040198,120,"2024-10-06T19:39:34.161",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968155,1728243574185,"fUSD",-157.100613,0.00040298,120,"2024-10-06T19:39:34.185",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968156,1728243574208,"fUSD",-151.10061,0.00040398,120,"2024-10-06T19:39:34.208",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968157,1728243574231,"fUSD",-502.23158675,0.0004041,30,"2024-10-06T19:39:34.231",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968158,1728243574256,"fUSD",-784.6,0.0004041,30,"2024-10-06T19:39:34.256",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968159,1728243574279,"fUSD",-1239.05,0.0004041,30,"2024-10-06T19:39:34.279",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968160,1728243574303,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.303",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968161,1728243574327,"fUSD",-624.13,0.0004041,30,"2024-10-06T19:39:34.327",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968162,1728243574350,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.350",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968163,1728243574374,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.374",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968164,1728243574398,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.398",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968165,1728243574421,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.421",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968166,1728243574443,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.443",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968167,1728243574468,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.468",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968168,1728243574491,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.491",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968169,1728243574514,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.514",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968170,1728243574538,"fUSD",-873.22,0.0004041,30,"2024-10-06T19:39:34.538",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968171,1728243574561,"fUSD",-1730.41,0.0004041,30,"2024-10-06T19:39:34.561",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968172,1728243574584,"fUSD",-1673.99,0.0004041,30,"2024-10-06T19:39:34.584",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968173,1728243574607,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.607",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968174,1728243574631,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968175,1728243574655,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.655",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968176,1728243574679,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.679",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968177,1728243574702,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.702",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968178,1728243574726,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.726",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968179,1728243574751,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.751",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968180,1728243574775,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.775",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968181,1728243574800,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.800",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968182,1728243574823,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.823",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968183,1728243574847,"fUSD",-646.0316889,0.0004041,30,"2024-10-06T19:39:34.847",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968184,1728243574871,"fUSD",-641.14,0.0004041,30,"2024-10-06T19:39:34.871",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968185,1728243574905,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.905",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968186,1728243574928,"fUSD",-616.79,0.0004041,30,"2024-10-06T19:39:34.928",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968187,1728243574952,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.952",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968188,1728243574976,"fUSD",-635.48,0.0004041,30,"2024-10-06T19:39:34.976",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968189,1728243574998,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:34.998",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968190,1728243575020,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.020",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968191,1728243575044,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.044",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968192,1728243575069,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.069",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968193,1728243575092,"fUSD",-516.6,0.0004041,30,"2024-10-06T19:39:35.092",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968194,1728243575116,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.116",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968195,1728243575139,"fUSD",-695.05,0.0004041,30,"2024-10-06T19:39:35.139",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968196,1728243575167,"fUSD",-727.79,0.0004041,30,"2024-10-06T19:39:35.167",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968197,1728243575192,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.192",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968198,1728243575215,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.215",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968199,1728243575239,"fUSD",-762.91,0.0004041,30,"2024-10-06T19:39:35.239",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968200,1728243575265,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.265",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968201,1728243575292,"fUSD",-1416.3,0.0004041,30,"2024-10-06T19:39:35.292",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968202,1728243575315,"fUSD",-340.47699192,0.0004041,30,"2024-10-06T19:39:35.315",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968203,1728243575340,"fUSD",-505.01897591,0.0004041,30,"2024-10-06T19:39:35.340",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968204,1728243575364,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.364",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968205,1728243575388,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.388",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968206,1728243575412,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.412",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968207,1728243575436,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.436",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968208,1728243575459,"fUSD",-1216.37,0.0004041,30,"2024-10-06T19:39:35.459",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968209,1728243575484,"fUSD",-554.61,0.0004041,30,"2024-10-06T19:39:35.484",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968210,1728243575507,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.507",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968211,1728243575530,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:35.530",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968212,1728243575553,"fUSD",-922.67,0.0004041,30,"2024-10-06T19:39:35.553",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968213,1728243575576,"fUSD",-150.0,0.0004044,120,"2024-10-06T19:39:35.576",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968214,1728243575600,"fUSD",-157.100613,0.00040498,120,"2024-10-06T19:39:35.600",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968215,1728243575624,"fUSD",-151.10061,0.00040598,120,"2024-10-06T19:39:35.624",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968216,1728243575648,"fUSD",-157.100613,0.00040698,120,"2024-10-06T19:39:35.648",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968217,1728243575671,"fUSD",-151.10061,0.00040798,120,"2024-10-06T19:39:35.671",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968218,1728243575694,"fUSD",-784.6,0.00040821,30,"2024-10-06T19:39:35.694",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968219,1728243575718,"fUSD",-1239.05,0.00040821,30,"2024-10-06T19:39:35.718",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968220,1728243575744,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.744",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968221,1728243575769,"fUSD",-624.13,0.00040821,30,"2024-10-06T19:39:35.769",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968222,1728243575794,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.794",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968223,1728243575819,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.819",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968224,1728243575845,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.845",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968225,1728243575870,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.870",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968226,1728243575895,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.895",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968227,1728243575918,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.918",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968228,1728243575941,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:35.941",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968229,1728243575965,"fUSD",-387.55723028,0.00040821,30,"2024-10-06T19:39:35.965",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968230,1728243575988,"fUSD",-873.22,0.00040821,30,"2024-10-06T19:39:35.988",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968231,1728243576012,"fUSD",-1730.41,0.00040821,30,"2024-10-06T19:39:36.012",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968232,1728243576035,"fUSD",-1673.99,0.00040821,30,"2024-10-06T19:39:36.035",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968233,1728243576059,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.059",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968234,1728243576083,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.083",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968235,1728243576107,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.107",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968236,1728243576130,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.130",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968237,1728243576154,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.154",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968238,1728243576177,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.177",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968239,1728243576201,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.201",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968240,1728243576224,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.224",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968241,1728243576250,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.250",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968242,1728243576275,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.275",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968243,1728243576299,"fUSD",-641.14,0.00040821,30,"2024-10-06T19:39:36.299",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968244,1728243576322,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.322",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968245,1728243576348,"fUSD",-616.79,0.00040821,30,"2024-10-06T19:39:36.348",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968246,1728243576371,"fUSD",-523.85616956,0.00040821,30,"2024-10-06T19:39:36.371",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968247,1728243576396,"fUSD",-635.48,0.00040821,30,"2024-10-06T19:39:36.396",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968248,1728243576420,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.420",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968249,1728243576444,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.444",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968250,1728243576468,"fUSD",-413.80149749,0.00040821,30,"2024-10-06T19:39:36.468",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968251,1728243576491,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.491",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968252,1728243576617,"fUSD",-516.6,0.00040821,30,"2024-10-06T19:39:36.617",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968253,1728243576644,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.644",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968254,1728243576668,"fUSD",-727.79,0.00040821,30,"2024-10-06T19:39:36.668",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968255,1728243576691,"fUSD",-695.05,0.00040821,30,"2024-10-06T19:39:36.691",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968256,1728243576714,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.714",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968257,1728243576737,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.737",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968258,1728243576761,"fUSD",-762.91,0.00040821,30,"2024-10-06T19:39:36.761",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968259,1728243576784,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.784",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968260,1728243576807,"fUSD",-1416.3,0.00040821,30,"2024-10-06T19:39:36.807",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968261,1728243576831,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.831",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968262,1728243576856,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.856",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968263,1728243576880,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.880",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968264,1728243576903,"fUSD",-1216.37,0.00040821,30,"2024-10-06T19:39:36.903",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968265,1728243576928,"fUSD",-554.61,0.00040821,30,"2024-10-06T19:39:36.928",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968266,1728243576951,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:36.951",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968267,1728243576973,"fUSD",-638.31185846,0.00040821,30,"2024-10-06T19:39:36.973",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968268,1728243576997,"fUSD",-922.67,0.00040821,30,"2024-10-06T19:39:36.997",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968269,1728243577019,"fUSD",-157.100613,0.00040898,120,"2024-10-06T19:39:37.019",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968270,1728243577042,"fUSD",-150.0,0.000409,30,"2024-10-06T19:39:37.042",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968271,1728243577069,"fUSD",-151.10061,0.00040998,120,"2024-10-06T19:39:37.069",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968272,1728243577096,"fUSD",-50000.0,0.00041,31,"2024-10-06T19:39:37.096",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968273,1728243577123,"fUSD",-50000.0,0.00041,41,"2024-10-06T19:39:37.123",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968274,1728243577146,"fUSD",-188.43,0.00041,120,"2024-10-06T19:39:37.146",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968275,1728243577170,"fUSD",-10667.0,0.00041,30,"2024-10-06T19:39:37.170",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968276,1728243577194,"fUSD",-234007.493,0.00041,120,"2024-10-06T19:39:37.194",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968277,1728243577220,"fUSD",-1043.77029799,0.00041,120,"2024-10-06T19:39:37.220",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968278,1728243577244,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.244",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968279,1728243577272,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.272",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968280,1728243577295,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.295",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968281,1728243577319,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.319",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968282,1728243577341,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.341",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968283,1728243577364,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.364",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968284,1728243577390,"fUSD",-313.64,0.00041095,120,"2024-10-06T19:39:37.390",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968285,1728243577413,"fUSD",-158.27542376,0.00041095,120,"2024-10-06T19:39:37.413",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968286,1728243577440,"fUSD",-150.0,0.00041096,30,"2024-10-06T19:39:37.440",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968287,1728243577464,"fUSD",-157.100613,0.00041098,120,"2024-10-06T19:39:37.464",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968288,1728243577488,"fUSD",-27180.0,0.000411,120,"2024-10-06T19:39:37.488",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968289,1728243577513,"fUSD",-150.0,0.00041162,30,"2024-10-06T19:39:37.513",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968290,1728243577540,"fUSD",-151.10061,0.00041198,120,"2024-10-06T19:39:37.540",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968291,1728243577565,"fUSD",-150.0,0.00041212,30,"2024-10-06T19:39:37.565",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968292,1728243577590,"fUSD",-150.0,0.00041212,30,"2024-10-06T19:39:37.590",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968293,1728243577615,"fUSD",-784.6,0.00041232,120,"2024-10-06T19:39:37.615",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968294,1728243577639,"fUSD",-1239.05,0.00041232,120,"2024-10-06T19:39:37.639",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968295,1728243577664,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.664",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968296,1728243577688,"fUSD",-624.13,0.00041232,120,"2024-10-06T19:39:37.688",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968297,1728243577715,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.715",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968298,1728243577739,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.739",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968299,1728243577764,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.764",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968300,1728243577787,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.787",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968301,1728243577810,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.810",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968302,1728243577836,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.836",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968303,1728243577861,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.861",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968304,1728243577887,"fUSD",-873.22,0.00041232,120,"2024-10-06T19:39:37.887",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968305,1728243577912,"fUSD",-1730.41,0.00041232,30,"2024-10-06T19:39:37.912",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968306,1728243577937,"fUSD",-1673.99,0.00041232,120,"2024-10-06T19:39:37.937",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968307,1728243577963,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.963",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968308,1728243577985,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:37.985",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968309,1728243578008,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.008",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968310,1728243578030,"fUSD",-263.83613393,0.00041232,60,"2024-10-06T19:39:38.030",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968311,1728243578053,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.053",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968312,1728243578076,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.076",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968313,1728243578099,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.099",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968314,1728243578121,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.121",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968315,1728243578144,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.144",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968316,1728243578167,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.167",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968317,1728243578190,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.190",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968318,1728243578213,"fUSD",-641.14,0.00041232,120,"2024-10-06T19:39:38.213",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968319,1728243578236,"fUSD",-616.79,0.00041232,120,"2024-10-06T19:39:38.236",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968320,1728243578261,"fUSD",-635.48,0.00041232,120,"2024-10-06T19:39:38.261",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968321,1728243578284,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.284",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968322,1728243578307,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.307",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968323,1728243578330,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.330",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968324,1728243578355,"fUSD",-516.6,0.00041232,120,"2024-10-06T19:39:38.355",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968325,1728243578379,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.379",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968326,1728243578412,"fUSD",-727.79,0.00041232,120,"2024-10-06T19:39:38.412",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968327,1728243578435,"fUSD",-695.05,0.00041232,120,"2024-10-06T19:39:38.435",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968328,1728243578458,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.458",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968329,1728243578481,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.481",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968330,1728243578504,"fUSD",-762.91,0.00041232,120,"2024-10-06T19:39:38.504",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968331,1728243578526,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.526",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968332,1728243578549,"fUSD",-1416.3,0.00041232,120,"2024-10-06T19:39:38.549",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968333,1728243578572,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.572",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968334,1728243578595,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.595",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968335,1728243578618,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.618",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968336,1728243578643,"fUSD",-313.64,0.00041232,120,"2024-10-06T19:39:38.643",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968337,1728243578668,"fUSD",-1216.37,0.00041232,120,"2024-10-06T19:39:38.668",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968338,1728243578691,"fUSD",-554.61,0.00041232,120,"2024-10-06T19:39:38.691",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968339,1728243578714,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:38.714",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968340,1728243578737,"fUSD",-195.76590869,0.00041233,120,"2024-10-06T19:39:38.737",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968341,1728243578759,"fUSD",-604.88,0.00041247,120,"2024-10-06T19:39:38.759",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968342,1728243578783,"fUSD",-157.100613,0.00041298,120,"2024-10-06T19:39:38.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968343,1728243578807,"fUSD",-150.0,0.00041327,30,"2024-10-06T19:39:38.807",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968344,1728243578829,"fUSD",-151.10061,0.00041398,120,"2024-10-06T19:39:38.829",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968345,1728243578851,"fUSD",-150.0,0.00041443,30,"2024-10-06T19:39:38.851",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968346,1728243578874,"fUSD",-150.0,0.00041443,30,"2024-10-06T19:39:38.874",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968347,1728243578898,"fUSD",-150.0,0.00041476,30,"2024-10-06T19:39:38.898",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968348,1728243578921,"fUSD",-157.100613,0.00041498,120,"2024-10-06T19:39:38.921",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968349,1728243578944,"fUSD",-150.0,0.00041559,30,"2024-10-06T19:39:38.944",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968350,1728243578967,"fUSD",-151.10061,0.00041598,120,"2024-10-06T19:39:38.967",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968351,1728243578990,"fUSD",-784.6,0.00041643,120,"2024-10-06T19:39:38.990",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968352,1728243579013,"fUSD",-1239.05,0.00041643,120,"2024-10-06T19:39:39.013",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968353,1728243579037,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.037",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968354,1728243579062,"fUSD",-624.13,0.00041643,120,"2024-10-06T19:39:39.062",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968355,1728243579085,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.085",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968356,1728243579221,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.221",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968357,1728243579245,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.245",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968358,1728243579273,"fUSD",-581.55795444,0.00041643,120,"2024-10-06T19:39:39.273",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968359,1728243579298,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.298",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968360,1728243579321,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.321",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968361,1728243579346,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.346",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968362,1728243579369,"fUSD",-873.22,0.00041643,120,"2024-10-06T19:39:39.369",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968363,1728243579393,"fUSD",-1730.41,0.00041643,30,"2024-10-06T19:39:39.393",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968364,1728243579416,"fUSD",-1673.99,0.00041643,120,"2024-10-06T19:39:39.416",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968365,1728243579438,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.438",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968366,1728243579461,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.461",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968367,1728243579484,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.484",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968368,1728243579506,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.506",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968369,1728243579529,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.529",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968370,1728243579551,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.551",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968371,1728243579574,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.574",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968372,1728243579597,"fUSD",-456.7954793,0.00041643,120,"2024-10-06T19:39:39.597",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968373,1728243579620,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.620",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968374,1728243579644,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.644",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968375,1728243579667,"fUSD",-641.14,0.00041643,120,"2024-10-06T19:39:39.667",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968376,1728243579691,"fUSD",-616.79,0.00041643,120,"2024-10-06T19:39:39.691",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968377,1728243579719,"fUSD",-635.48,0.00041643,120,"2024-10-06T19:39:39.719",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968378,1728243579745,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.745",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968379,1728243579770,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.770",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968380,1728243579792,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.792",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968381,1728243579816,"fUSD",-516.6,0.00041643,120,"2024-10-06T19:39:39.816",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968382,1728243579840,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.840",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968383,1728243579864,"fUSD",-727.79,0.00041643,120,"2024-10-06T19:39:39.864",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968384,1728243579887,"fUSD",-695.05,0.00041643,120,"2024-10-06T19:39:39.887",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968385,1728243579911,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.911",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968386,1728243579935,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.935",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968387,1728243579959,"fUSD",-762.91,0.00041643,120,"2024-10-06T19:39:39.959",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968388,1728243579982,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:39.982",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968389,1728243580006,"fUSD",-1416.3,0.00041643,120,"2024-10-06T19:39:40.006",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968390,1728243580029,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:40.029",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968391,1728243580051,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:40.051",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968392,1728243580075,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:40.075",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968393,1728243580098,"fUSD",-313.64,0.00041643,120,"2024-10-06T19:39:40.098",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968394,1728243580121,"fUSD",-1216.37,0.00041643,120,"2024-10-06T19:39:40.121",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968395,1728243580145,"fUSD",-554.61,0.00041643,120,"2024-10-06T19:39:40.145",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968396,1728243580168,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:40.168",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968397,1728243580192,"fUSD",-150.0,0.00041675,30,"2024-10-06T19:39:40.192",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968398,1728243580215,"fUSD",-150.0,0.00041675,30,"2024-10-06T19:39:40.215",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968399,1728243580238,"fUSD",-157.100613,0.00041698,120,"2024-10-06T19:39:40.238",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968400,1728243580264,"fUSD",-150.0,0.00041791,30,"2024-10-06T19:39:40.264",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968401,1728243580288,"fUSD",-150.0,0.00041791,30,"2024-10-06T19:39:40.288",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968402,1728243580311,"fUSD",-150.0,0.00041791,30,"2024-10-06T19:39:40.311",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968403,1728243580334,"fUSD",-151.10061,0.00041798,120,"2024-10-06T19:39:40.334",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968404,1728243580358,"fUSD",-800000.00046,0.0004188,30,"2024-10-06T19:39:40.358",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968405,1728243580382,"fUSD",-157.100613,0.00041898,120,"2024-10-06T19:39:40.382",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968406,1728243580406,"fUSD",-150.0,0.00041906,30,"2024-10-06T19:39:40.406",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968407,1728243580432,"fUSD",-150.0,0.00041906,30,"2024-10-06T19:39:40.432",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968408,1728243580459,"fUSD",-151.10061,0.00041998,120,"2024-10-06T19:39:40.459",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968409,1728243580485,"fUSD",-50000.0,0.00042,32,"2024-10-06T19:39:40.485",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968410,1728243580511,"fUSD",-50000.0,0.00042,42,"2024-10-06T19:39:40.511",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968411,1728243580536,"fUSD",-1000.0,0.00042,120,"2024-10-06T19:39:40.536",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968412,1728243580561,"fUSD",-792.90206525,0.00042,120,"2024-10-06T19:39:40.561",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968413,1728243580586,"fUSD",-380.0,0.00042,120,"2024-10-06T19:39:40.586",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968414,1728243580613,"fUSD",-852.05612696,0.00042,50,"2024-10-06T19:39:40.613",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968415,1728243580639,"fUSD",-281311.59959965,0.00042,120,"2024-10-06T19:39:40.639",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968416,1728243592531,"fUSD",-500.0,0.00038356,30,"2024-10-06T19:39:52.531",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968417,1728243592555,"fUSD",-500.0,0.00038767,30,"2024-10-06T19:39:52.555",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968418,1728243592579,"fUSD",-500.0,0.00039178,30,"2024-10-06T19:39:52.579",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968419,1728243592602,"fUSD",-500.0,0.00039589,30,"2024-10-06T19:39:52.602",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968420,1728243592629,"fUSD",-500.0,0.0004,30,"2024-10-06T19:39:52.629",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968421,1728243592656,"fUSD",-618.59,0.0004041,30,"2024-10-06T19:39:52.656",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968422,1728243592788,"fUSD",-500.0,0.0004041,30,"2024-10-06T19:39:52.788",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968423,1728243592817,"fUSD",-618.59,0.00040821,30,"2024-10-06T19:39:52.817",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968424,1728243592843,"fUSD",-500.0,0.00040821,30,"2024-10-06T19:39:52.843",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968425,1728243592869,"fUSD",-618.59,0.00041232,120,"2024-10-06T19:39:52.869",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968426,1728243592893,"fUSD",-500.0,0.00041232,120,"2024-10-06T19:39:52.893",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968427,1728243592916,"fUSD",-150.0,0.00041476,30,"2024-10-06T19:39:52.916",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968428,1728243592938,"fUSD",-618.59,0.00041643,120,"2024-10-06T19:39:52.938",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968429,1728243592961,"fUSD",-500.0,0.00041643,120,"2024-10-06T19:39:52.961",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968430,1728243592989,"fUSD",-218688.40040035,0.00042,120,"2024-10-06T19:39:52.989",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968431,1728243593011,"fUSD",-466287.2403731,0.00042,30,"2024-10-06T19:39:53.011",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968432,1728243593033,"fUSD",-229.93011912,0.00042,120,"2024-10-06T19:39:53.033",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968433,1728243593057,"fUSD",-150.0,0.00042022,30,"2024-10-06T19:39:53.057",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968434,1728243593081,"fUSD",-1239.05,0.00042054,120,"2024-10-06T19:39:53.081",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968435,1728243593105,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.105",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968436,1728243593130,"fUSD",-624.13,0.00042054,120,"2024-10-06T19:39:53.130",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968437,1728243593158,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.158",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968438,1728243593183,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.183",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968439,1728243593208,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.208",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968440,1728243593233,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.233",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968441,1728243593259,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.259",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968442,1728243593284,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.284",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968443,1728243593310,"fUSD",-873.22,0.00042054,120,"2024-10-06T19:39:53.310",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968444,1728243593335,"fUSD",-1730.41,0.00042054,30,"2024-10-06T19:39:53.335",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968445,1728243593360,"fUSD",-1673.99,0.00042054,120,"2024-10-06T19:39:53.360",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968446,1728243593385,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.385",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968447,1728243593413,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.413",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968448,1728243593440,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.440",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968449,1728243593464,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.464",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968450,1728243593489,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.489",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968451,1728243593513,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.513",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968452,1728243593537,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.537",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968453,1728243593562,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.562",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968454,1728243593585,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.585",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968455,1728243593610,"fUSD",-641.14,0.00042054,120,"2024-10-06T19:39:53.610",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968456,1728243593635,"fUSD",-616.79,0.00042054,120,"2024-10-06T19:39:53.635",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968457,1728243593661,"fUSD",-635.48,0.00042054,120,"2024-10-06T19:39:53.661",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968458,1728243593685,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.685",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968459,1728243593708,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.708",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968460,1728243593733,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.733",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968461,1728243593757,"fUSD",-516.6,0.00042054,120,"2024-10-06T19:39:53.757",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968462,1728243593781,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.781",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968463,1728243593805,"fUSD",-727.79,0.00042054,120,"2024-10-06T19:39:53.805",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968464,1728243593829,"fUSD",-695.05,0.00042054,120,"2024-10-06T19:39:53.829",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968465,1728243593853,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.853",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968466,1728243593877,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.877",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968467,1728243593901,"fUSD",-762.91,0.00042054,120,"2024-10-06T19:39:53.901",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968468,1728243593925,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.925",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968469,1728243593951,"fUSD",-1416.3,0.00042054,120,"2024-10-06T19:39:53.951",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968470,1728243593976,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:53.976",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968471,1728243594000,"fUSD",-445.6773307,0.00042054,120,"2024-10-06T19:39:54.000",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968472,1728243594023,"fUSD",-228.4574965,0.00042054,120,"2024-10-06T19:39:54.023",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968473,1728243594047,"fUSD",-313.64,0.00042054,120,"2024-10-06T19:39:54.047",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968474,1728243594071,"fUSD",-1216.37,0.00042054,120,"2024-10-06T19:39:54.071",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968475,1728243594094,"fUSD",-554.61,0.00042054,120,"2024-10-06T19:39:54.094",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968476,1728243594118,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:54.118",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968477,1728243594142,"fUSD",-618.59,0.00042054,120,"2024-10-06T19:39:54.142",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968478,1728243594166,"fUSD",-500.0,0.00042054,120,"2024-10-06T19:39:54.166",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968479,1728243594190,"fUSD",-157.100613,0.00042098,120,"2024-10-06T19:39:54.190",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968480,1728243594214,"fUSD",-673.06263451,0.000421,30,"2024-10-06T19:39:54.214",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968481,1728243594238,"fUSD",-150.0,0.00042105,30,"2024-10-06T19:39:54.238",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968482,1728243594265,"fUSD",-150.0,0.00042138,30,"2024-10-06T19:39:54.265",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968483,1728243594289,"fUSD",-150.0,0.00042138,30,"2024-10-06T19:39:54.289",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968484,1728243594315,"fUSD",-151.10061,0.00042198,120,"2024-10-06T19:39:54.315",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968485,1728243594339,"fUSD",-150.0,0.00042254,30,"2024-10-06T19:39:54.339",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968486,1728243594364,"fUSD",-157.100613,0.00042298,120,"2024-10-06T19:39:54.364",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968487,1728243594388,"fUSD",-150.0,0.00042369,30,"2024-10-06T19:39:54.388",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968488,1728243594413,"fUSD",-150.0,0.00042369,30,"2024-10-06T19:39:54.413",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968489,1728243594437,"fUSD",-150.0,0.00042383,120,"2024-10-06T19:39:54.437",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968490,1728243594461,"fUSD",-151.10061,0.00042398,120,"2024-10-06T19:39:54.461",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968491,1728243594484,"fUSD",-150.0,0.00042419,30,"2024-10-06T19:39:54.484",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968492,1728243594508,"fUSD",-150.0,0.00042435,120,"2024-10-06T19:39:54.508",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968493,1728243594532,"fUSD",-1239.05,0.00042465,120,"2024-10-06T19:39:54.532",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968494,1728243594556,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.556",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968495,1728243594579,"fUSD",-624.13,0.00042465,120,"2024-10-06T19:39:54.579",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968496,1728243594602,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.602",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968497,1728243594626,"fUSD",-623.7055899,0.00042465,120,"2024-10-06T19:39:54.626",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968498,1728243594651,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.651",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968499,1728243594674,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.674",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968500,1728243594697,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.697",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968501,1728243594722,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.722",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968502,1728243594746,"fUSD",-873.22,0.00042465,120,"2024-10-06T19:39:54.746",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968503,1728243594769,"fUSD",-1730.41,0.00042465,30,"2024-10-06T19:39:54.769",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968504,1728243594792,"fUSD",-1673.99,0.00042465,120,"2024-10-06T19:39:54.792",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968505,1728243594816,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.816",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968506,1728243594839,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.839",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968507,1728243594863,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.863",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968508,1728243594887,"fUSD",-504.72837295,0.00042465,120,"2024-10-06T19:39:54.887",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968509,1728243594912,"fUSD",-210.45018672,0.00042465,120,"2024-10-06T19:39:54.912",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968510,1728243594936,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.936",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968511,1728243594961,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.961",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968512,1728243594984,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:54.984",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968513,1728243595009,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.009",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968514,1728243595033,"fUSD",-641.14,0.00042465,120,"2024-10-06T19:39:55.033",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968515,1728243595058,"fUSD",-616.79,0.00042465,120,"2024-10-06T19:39:55.058",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968516,1728243595082,"fUSD",-635.48,0.00042465,120,"2024-10-06T19:39:55.082",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968517,1728243595105,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.105",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968518,1728243595131,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.131",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968519,1728243595157,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.157",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968520,1728243595184,"fUSD",-516.6,0.00042465,120,"2024-10-06T19:39:55.184",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968521,1728243595209,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.209",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968522,1728243595234,"fUSD",-727.79,0.00042465,120,"2024-10-06T19:39:55.234",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968523,1728243595362,"fUSD",-695.05,0.00042465,120,"2024-10-06T19:39:55.362",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968524,1728243595388,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.388",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968525,1728243595414,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.414",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968526,1728243595438,"fUSD",-762.91,0.00042465,120,"2024-10-06T19:39:55.438",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968527,1728243595462,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.462",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968528,1728243595486,"fUSD",-1416.3,0.00042465,120,"2024-10-06T19:39:55.486",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968529,1728243595510,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.510",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968530,1728243595534,"fUSD",-313.64,0.00042465,120,"2024-10-06T19:39:55.534",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968531,1728243595557,"fUSD",-1216.37,0.00042465,120,"2024-10-06T19:39:55.557",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968532,1728243595582,"fUSD",-554.61,0.00042465,120,"2024-10-06T19:39:55.582",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968533,1728243595606,"fUSD",-487.2455,0.00042465,120,"2024-10-06T19:39:55.606",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968534,1728243595631,"fUSD",-618.59,0.00042465,120,"2024-10-06T19:39:55.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968535,1728243595655,"fUSD",-500.0,0.00042465,120,"2024-10-06T19:39:55.655",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968536,1728243595680,"fUSD",-150.0,0.00042485,30,"2024-10-06T19:39:55.680",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968537,1728243595704,"fUSD",-157.100613,0.00042498,120,"2024-10-06T19:39:55.704",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968538,1728243595727,"fUSD",-231.30430725,0.000425,60,"2024-10-06T19:39:55.727",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968539,1728243595751,"fUSD",-8675.33040701,0.00042553,120,"2024-10-06T19:39:55.751",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968540,1728243595775,"fUSD",-151.10061,0.00042598,120,"2024-10-06T19:39:55.775",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968541,1728243595801,"fUSD",-150.0,0.00042601,30,"2024-10-06T19:39:55.801",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968542,1728243595826,"fUSD",-150.0,0.00042601,30,"2024-10-06T19:39:55.826",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968543,1728243595849,"fUSD",-157.100613,0.00042698,120,"2024-10-06T19:39:55.849",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968544,1728243595874,"fUSD",-150.0,0.00042717,30,"2024-10-06T19:39:55.874",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968545,1728243595899,"fUSD",-150.0,0.00042733,30,"2024-10-06T19:39:55.899",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968546,1728243595922,"fUSD",-208.13,0.0004277,30,"2024-10-06T19:39:55.922",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968547,1728243595946,"fUSD",-151.10061,0.00042798,120,"2024-10-06T19:39:55.946",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968548,1728243595972,"fUSD",-20000.0,0.0004283,120,"2024-10-06T19:39:55.972",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968549,1728243595996,"fUSD",-4794.349999,0.0004283,120,"2024-10-06T19:39:55.996",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968550,1728243596021,"fUSD",-150.0,0.00042832,30,"2024-10-06T19:39:56.021",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968551,1728243596045,"fUSD",-150.0,0.00042832,30,"2024-10-06T19:39:56.045",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968552,1728243596069,"fUSD",-1239.05,0.00042876,120,"2024-10-06T19:39:56.069",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968553,1728243596093,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.093",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968554,1728243596116,"fUSD",-624.13,0.00042876,120,"2024-10-06T19:39:56.116",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968555,1728243596142,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.142",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968556,1728243596166,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.166",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968557,1728243596193,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.193",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968558,1728243596217,"fUSD",-546.54939287,0.00042876,120,"2024-10-06T19:39:56.217",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968559,1728243596240,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.240",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968560,1728243596266,"fUSD",-873.22,0.00042876,120,"2024-10-06T19:39:56.266",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968561,1728243596290,"fUSD",-1730.41,0.00042876,30,"2024-10-06T19:39:56.290",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968562,1728243596314,"fUSD",-1673.99,0.00042876,120,"2024-10-06T19:39:56.314",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968563,1728243596338,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.338",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968564,1728243596363,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.363",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968565,1728243596388,"fUSD",-568.05144993,0.00042876,120,"2024-10-06T19:39:56.388",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968566,1728243596413,"fUSD",-530.0291982,0.00042876,120,"2024-10-06T19:39:56.413",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968567,1728243596436,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.436",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968568,1728243596461,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.461",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968569,1728243596485,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.485",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968570,1728243596509,"fUSD",-641.14,0.00042876,120,"2024-10-06T19:39:56.509",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968571,1728243596533,"fUSD",-616.79,0.00042876,120,"2024-10-06T19:39:56.533",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968572,1728243596557,"fUSD",-635.48,0.00042876,120,"2024-10-06T19:39:56.557",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968573,1728243596580,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.580",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968574,1728243596605,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.605",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968575,1728243596629,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.629",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968576,1728243596653,"fUSD",-516.6,0.00042876,120,"2024-10-06T19:39:56.653",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968577,1728243596676,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.676",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968578,1728243596700,"fUSD",-727.79,0.00042876,120,"2024-10-06T19:39:56.700",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968579,1728243596723,"fUSD",-695.05,0.00042876,120,"2024-10-06T19:39:56.723",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968580,1728243596746,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.746",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968581,1728243596774,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.774",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968582,1728243596809,"fUSD",-762.91,0.00042876,120,"2024-10-06T19:39:56.809",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968583,1728243596832,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.832",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968584,1728243596856,"fUSD",-1416.3,0.00042876,120,"2024-10-06T19:39:56.856",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968585,1728243596880,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:56.880",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968586,1728243596905,"fUSD",-313.64,0.00042876,120,"2024-10-06T19:39:56.905",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968587,1728243596929,"fUSD",-1216.37,0.00042876,120,"2024-10-06T19:39:56.929",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968588,1728243596953,"fUSD",-554.61,0.00042876,120,"2024-10-06T19:39:56.953",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968589,1728243596977,"fUSD",-618.59,0.00042876,120,"2024-10-06T19:39:56.977",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968590,1728243597000,"fUSD",-500.0,0.00042876,120,"2024-10-06T19:39:57.000",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968591,1728243597025,"fUSD",-150.0,0.0004289,30,"2024-10-06T19:39:57.025",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968592,1728243597049,"fUSD",-157.100613,0.00042898,120,"2024-10-06T19:39:57.049",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968593,1728243597074,"fUSD",-208.25563529,0.00042898,120,"2024-10-06T19:39:57.074",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968594,1728243597097,"fUSD",-3362.35811821,0.000429,120,"2024-10-06T19:39:57.097",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968595,1728243597122,"fUSD",-150.0,0.00042948,30,"2024-10-06T19:39:57.122",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968596,1728243597148,"fUSD",-151.100606,0.00042998,120,"2024-10-06T19:39:57.148",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968597,1728243597176,"fUSD",-50000.0,0.00043,33,"2024-10-06T19:39:57.176",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968598,1728243597215,"fUSD",-50000.0,0.00043,43,"2024-10-06T19:39:57.215",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968599,1728243597240,"fUSD",-6552.00886,0.00043,30,"2024-10-06T19:39:57.240",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968600,1728243597267,"fUSD",-1000.0,0.00043,120,"2024-10-06T19:39:57.267",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968601,1728243597291,"fUSD",-1003.9,0.00043,120,"2024-10-06T19:39:57.291",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968602,1728243597316,"fUSD",-500.0,0.00043,120,"2024-10-06T19:39:57.316",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968603,1728243597342,"fUSD",-742.93,0.00043,120,"2024-10-06T19:39:57.342",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968604,1728243597367,"fUSD",-1003.77,0.00043,120,"2024-10-06T19:39:57.367",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968605,1728243597393,"fUSD",-521.35727324,0.00043,120,"2024-10-06T19:39:57.393",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968606,1728243597420,"fUSD",-500000.0,0.00043,120,"2024-10-06T19:39:57.420",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968607,1728243597446,"fUSD",-592.11040887,0.00043,30,"2024-10-06T19:39:57.446",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968608,1728243597470,"fUSD",-321695.9115198,0.00043,120,"2024-10-06T19:39:57.470",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968609,1728243597494,"fUSD",-150.0,0.00043047,30,"2024-10-06T19:39:57.494",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968610,1728243597518,"fUSD",-150.0,0.00043064,30,"2024-10-06T19:39:57.518",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968611,1728243597541,"fUSD",-150.0,0.00043064,30,"2024-10-06T19:39:57.541",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968612,1728243597566,"fUSD",-151.100606,0.00043098,120,"2024-10-06T19:39:57.566",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968613,1728243597592,"fUSD",-150.0,0.0004318,30,"2024-10-06T19:39:57.592",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968614,1728243597617,"fUSD",-151.100606,0.00043198,120,"2024-10-06T19:39:57.617",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968615,1728243597641,"fUSD",-259.9248197,0.000432,120,"2024-10-06T19:39:57.641",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968616,1728243597664,"fUSD",-291.48818535,0.000432,120,"2024-10-06T19:39:57.664",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968617,1728243597689,"fUSD",-283.04899031,0.000432,33,"2024-10-06T19:39:57.689",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968618,1728243597712,"fUSD",-10000.00000099,0.00043265,30,"2024-10-06T19:39:57.712",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968619,1728243597735,"fUSD",-1239.05,0.00043287,120,"2024-10-06T19:39:57.735",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968620,1728243597759,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:57.759",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968621,1728243597783,"fUSD",-624.13,0.00043287,120,"2024-10-06T19:39:57.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968622,1728243597808,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:57.808",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968623,1728243597932,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:57.932",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968624,1728243597958,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:57.958",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968625,1728243597983,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:57.983",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968626,1728243598008,"fUSD",-873.22,0.00043287,120,"2024-10-06T19:39:58.008",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968627,1728243598033,"fUSD",-1730.41,0.00043287,30,"2024-10-06T19:39:58.033",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968628,1728243598058,"fUSD",-1673.99,0.00043287,120,"2024-10-06T19:39:58.058",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968629,1728243598082,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.082",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968630,1728243598106,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.106",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968631,1728243598131,"fUSD",-435.08269871,0.00043287,120,"2024-10-06T19:39:58.131",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968632,1728243598157,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.157",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968633,1728243598181,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.181",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968634,1728243598206,"fUSD",-641.14,0.00043287,120,"2024-10-06T19:39:58.206",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968635,1728243598229,"fUSD",-616.79,0.00043287,120,"2024-10-06T19:39:58.229",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968636,1728243598254,"fUSD",-635.48,0.00043287,120,"2024-10-06T19:39:58.254",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968637,1728243598280,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.280",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968638,1728243598303,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.303",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968639,1728243598327,"fUSD",-189.68084491,0.00043287,120,"2024-10-06T19:39:58.327",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968640,1728243598354,"fUSD",-516.6,0.00043287,120,"2024-10-06T19:39:58.354",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968641,1728243598377,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.377",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968642,1728243598402,"fUSD",-727.79,0.00043287,120,"2024-10-06T19:39:58.402",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968643,1728243598426,"fUSD",-695.05,0.00043287,120,"2024-10-06T19:39:58.426",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968644,1728243598450,"fUSD",-417.19743305,0.00043287,120,"2024-10-06T19:39:58.450",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968645,1728243598475,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.475",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968646,1728243598498,"fUSD",-762.91,0.00043287,120,"2024-10-06T19:39:58.498",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968647,1728243598520,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.520",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968648,1728243598546,"fUSD",-1416.3,0.00043287,120,"2024-10-06T19:39:58.546",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968649,1728243598571,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.571",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968650,1728243598595,"fUSD",-313.64,0.00043287,120,"2024-10-06T19:39:58.595",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968651,1728243598619,"fUSD",-1216.37,0.00043287,120,"2024-10-06T19:39:58.619",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968652,1728243598643,"fUSD",-554.61,0.00043287,120,"2024-10-06T19:39:58.643",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968653,1728243598675,"fUSD",-618.59,0.00043287,120,"2024-10-06T19:39:58.675",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968654,1728243598698,"fUSD",-500.0,0.00043287,120,"2024-10-06T19:39:58.698",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968655,1728243598722,"fUSD",-150.0,0.00043295,30,"2024-10-06T19:39:58.722",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968656,1728243598746,"fUSD",-150.0,0.00043295,30,"2024-10-06T19:39:58.746",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968657,1728243598770,"fUSD",-151.100606,0.00043298,120,"2024-10-06T19:39:58.770",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968658,1728243598794,"fUSD",-150.0,0.000433,120,"2024-10-06T19:39:58.794",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968659,1728243598818,"fUSD",-674.32659866,0.000433,120,"2024-10-06T19:39:58.818",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968660,1728243598842,"fUSD",-150.0,0.00043362,30,"2024-10-06T19:39:58.842",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968661,1728243598866,"fUSD",-151.100606,0.00043398,120,"2024-10-06T19:39:58.866",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968662,1728243598890,"fUSD",-150.0,0.00043411,30,"2024-10-06T19:39:58.890",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968663,1728243598915,"fUSD",-215.18,0.00043412,90,"2024-10-06T19:39:58.915",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968664,1728243598939,"fUSD",-150.0,0.00043449,120,"2024-10-06T19:39:58.939",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968665,1728243598964,"fUSD",-151.100606,0.00043498,120,"2024-10-06T19:39:58.964",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968666,1728243598987,"fUSD",-1002.0,0.000435,30,"2024-10-06T19:39:58.987",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968667,1728243599011,"fUSD",-150.0,0.00043527,30,"2024-10-06T19:39:59.011",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968668,1728243599035,"fUSD",-150.0,0.00043527,30,"2024-10-06T19:39:59.035",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968669,1728243599058,"fUSD",-11898.59780179,0.0004356,120,"2024-10-06T19:39:59.058",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968670,1728243599082,"fUSD",-195.76590869,0.00043567,120,"2024-10-06T19:39:59.082",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968671,1728243599106,"fUSD",-1400.0,0.000436,30,"2024-10-06T19:39:59.106",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968672,1728243599130,"fUSD",-150.0,0.00043611,120,"2024-10-06T19:39:59.130",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968673,1728243599155,"fUSD",-150.0,0.00043643,30,"2024-10-06T19:39:59.155",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968674,1728243599180,"fUSD",-150.0,0.00043676,30,"2024-10-06T19:39:59.180",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968675,1728243599203,"fUSD",-1000.0,0.0004369,120,"2024-10-06T19:39:59.203",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968676,1728243599227,"fUSD",-1239.05,0.00043698,120,"2024-10-06T19:39:59.227",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968677,1728243599252,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.252",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968678,1728243599280,"fUSD",-624.13,0.00043698,120,"2024-10-06T19:39:59.280",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968679,1728243599304,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.304",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968680,1728243599329,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.329",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968681,1728243599356,"fUSD",-499.24950001,0.00043698,120,"2024-10-06T19:39:59.356",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968682,1728243599380,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.380",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968683,1728243599405,"fUSD",-873.22,0.00043698,120,"2024-10-06T19:39:59.405",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968684,1728243599429,"fUSD",-1730.41,0.00043698,30,"2024-10-06T19:39:59.429",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968685,1728243599453,"fUSD",-1673.99,0.00043698,120,"2024-10-06T19:39:59.453",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968686,1728243599478,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.478",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968687,1728243599501,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.501",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968688,1728243599524,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.524",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968689,1728243599548,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.548",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968690,1728243599571,"fUSD",-641.14,0.00043698,120,"2024-10-06T19:39:59.571",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968691,1728243599595,"fUSD",-616.79,0.00043698,120,"2024-10-06T19:39:59.595",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968692,1728243599618,"fUSD",-635.48,0.00043698,120,"2024-10-06T19:39:59.618",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968693,1728243599641,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.641",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968694,1728243599666,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.666",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968695,1728243599688,"fUSD",-516.6,0.00043698,120,"2024-10-06T19:39:59.688",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968696,1728243599711,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.711",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968697,1728243599734,"fUSD",-727.79,0.00043698,120,"2024-10-06T19:39:59.734",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968698,1728243599757,"fUSD",-695.05,0.00043698,120,"2024-10-06T19:39:59.757",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968699,1728243599779,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.779",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968700,1728243599803,"fUSD",-762.91,0.00043698,120,"2024-10-06T19:39:59.803",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968701,1728243599826,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.826",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968702,1728243599850,"fUSD",-1416.3,0.00043698,120,"2024-10-06T19:39:59.850",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968703,1728243599874,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.874",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968704,1728243599898,"fUSD",-313.64,0.00043698,120,"2024-10-06T19:39:59.898",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968705,1728243599922,"fUSD",-1216.37,0.00043698,120,"2024-10-06T19:39:59.922",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968706,1728243599945,"fUSD",-554.61,0.00043698,120,"2024-10-06T19:39:59.945",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968707,1728243599968,"fUSD",-618.59,0.00043698,120,"2024-10-06T19:39:59.968",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968708,1728243599991,"fUSD",-500.0,0.00043698,120,"2024-10-06T19:39:59.991",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968709,1728243600016,"fUSD",-150.0,0.00043758,30,"2024-10-06T19:40:00.016",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968710,1728243600041,"fUSD",-150.0,0.00043758,30,"2024-10-06T19:40:00.041",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968711,1728243600065,"fUSD",-166.08,0.000438,120,"2024-10-06T19:40:00.065",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968712,1728243600091,"fUSD",-604.88,0.00043831,120,"2024-10-06T19:40:00.091",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968713,1728243600115,"fUSD",-500.0,0.00043835,120,"2024-10-06T19:40:00.115",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968714,1728243600139,"fUSD",-183.12311914,0.00043835,120,"2024-10-06T19:40:00.139",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968715,1728243600165,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.165",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968716,1728243600189,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.189",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968717,1728243600213,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.213",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968718,1728243600239,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.239",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968719,1728243600264,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.264",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968720,1728243600390,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.390",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968721,1728243600416,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.416",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968722,1728243600441,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.441",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968723,1728243600465,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.465",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968724,1728243600489,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.489",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968725,1728243600513,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.513",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968726,1728243600537,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.537",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968727,1728243600561,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.561",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968728,1728243600585,"fUSD",-500.0,0.00043835,60,"2024-10-06T19:40:00.585",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968729,1728243600609,"fUSD",-1000.0,0.00043835,120,"2024-10-06T19:40:00.609",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968730,1728243600632,"fUSD",-1119.95229916,0.00043835,120,"2024-10-06T19:40:00.632",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968731,1728243600657,"fUSD",-150.0,0.00043874,30,"2024-10-06T19:40:00.657",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968732,1728243600682,"fUSD",-559730.28,0.0004388,30,"2024-10-06T19:40:00.682",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968733,1728243600705,"fUSD",-40035.0,0.0004389,120,"2024-10-06T19:40:00.705",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968734,1728243600729,"fUSD",-2066.11349811,0.000439,30,"2024-10-06T19:40:00.729",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968735,1728243600753,"fUSD",-150.0,0.000439,30,"2024-10-06T19:40:00.753",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968736,1728243600777,"fUSD",-4299.0,0.000439,31,"2024-10-06T19:40:00.777",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968737,1728243600801,"fUSD",-251.30346022,0.0004399,30,"2024-10-06T19:40:00.801",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968738,1728243600824,"fUSD",-206.46646051,0.0004399,30,"2024-10-06T19:40:00.824",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968739,1728243600848,"fUSD",-169.48800322,0.0004399,30,"2024-10-06T19:40:00.848",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968740,1728243600871,"fUSD",-286.06277535,0.0004399,30,"2024-10-06T19:40:00.871",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968741,1728243600894,"fUSD",-202.06981575,0.0004399,30,"2024-10-06T19:40:00.894",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968742,1728243600917,"fUSD",-1000.0,0.00043999,120,"2024-10-06T19:40:00.917",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968743,1728243600943,"fUSD",-50000.0,0.00044,34,"2024-10-06T19:40:00.943",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968744,1728243600968,"fUSD",-50000.0,0.00044,44,"2024-10-06T19:40:00.968",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968745,1728243600992,"fUSD",-5053.7349601,0.00044,60,"2024-10-06T19:40:00.992",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968746,1728243601016,"fUSD",-2000.0,0.00044,120,"2024-10-06T19:40:01.016",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968747,1728243601039,"fUSD",-391.7614631,0.00044,120,"2024-10-06T19:40:01.039",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968748,1728243601065,"fUSD",-1000000.0,0.00044,120,"2024-10-06T19:40:01.065",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968749,1728243601090,"fUSD",-1000.0,0.00044,120,"2024-10-06T19:40:01.090",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968750,1728243601116,"fUSD",-395000.0,0.00044,120,"2024-10-06T19:40:01.116",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968751,1728243601141,"fUSD",-900.0,0.00044,120,"2024-10-06T19:40:01.141",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968752,1728243601174,"fUSD",-500000.0,0.00044,120,"2024-10-06T19:40:01.174",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968753,1728243601198,"fUSD",-351.152223,0.00044,57,"2024-10-06T19:40:01.198",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968754,1728243601222,"fUSD",-1239.05,0.00044109,120,"2024-10-06T19:40:01.222",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968755,1728243601245,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.245",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968756,1728243601273,"fUSD",-624.13,0.00044109,120,"2024-10-06T19:40:01.273",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968757,1728243601296,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.296",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968758,1728243601319,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.319",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968759,1728243601343,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.343",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968760,1728243601367,"fUSD",-873.22,0.00044109,120,"2024-10-06T19:40:01.367",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968761,1728243601393,"fUSD",-1730.41,0.00044109,30,"2024-10-06T19:40:01.393",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968762,1728243601419,"fUSD",-1673.99,0.00044109,120,"2024-10-06T19:40:01.419",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968763,1728243601443,"fUSD",-596.11743693,0.00044109,120,"2024-10-06T19:40:01.443",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968764,1728243601466,"fUSD",-500.0,0.00044109,60,"2024-10-06T19:40:01.466",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968765,1728243601489,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.489",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968766,1728243601512,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.512",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968767,1728243601535,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.535",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968768,1728243601559,"fUSD",-641.14,0.00044109,120,"2024-10-06T19:40:01.559",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968769,1728243601583,"fUSD",-616.79,0.00044109,120,"2024-10-06T19:40:01.583",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968770,1728243601608,"fUSD",-635.48,0.00044109,120,"2024-10-06T19:40:01.608",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968771,1728243601632,"fUSD",-395.57487138,0.00044109,120,"2024-10-06T19:40:01.632",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968772,1728243601661,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.661",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968773,1728243601685,"fUSD",-516.6,0.00044109,120,"2024-10-06T19:40:01.685",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968774,1728243601709,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.709",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968775,1728243601733,"fUSD",-727.79,0.00044109,120,"2024-10-06T19:40:01.733",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968776,1728243601758,"fUSD",-695.05,0.00044109,120,"2024-10-06T19:40:01.758",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968777,1728243601782,"fUSD",-245.09228961,0.00044109,120,"2024-10-06T19:40:01.782",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968778,1728243601805,"fUSD",-762.91,0.00044109,120,"2024-10-06T19:40:01.805",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968779,1728243601829,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.829",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968780,1728243601852,"fUSD",-1416.3,0.00044109,120,"2024-10-06T19:40:01.852",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968781,1728243601877,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.877",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968782,1728243601905,"fUSD",-313.64,0.00044109,120,"2024-10-06T19:40:01.905",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968783,1728243601928,"fUSD",-1216.37,0.00044109,120,"2024-10-06T19:40:01.928",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968784,1728243601952,"fUSD",-554.61,0.00044109,120,"2024-10-06T19:40:01.952",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968785,1728243601975,"fUSD",-618.59,0.00044109,120,"2024-10-06T19:40:01.975",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968786,1728243601999,"fUSD",-500.0,0.00044109,120,"2024-10-06T19:40:01.999",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968787,1728243602024,"fUSD",-150.0,0.00044275,120,"2024-10-06T19:40:02.024",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968788,1728243602048,"fUSD",-15231.03374006,0.0004437,90,"2024-10-06T19:40:02.048",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968789,1728243602072,"fUSD",-40000.0,0.0004449,120,"2024-10-06T19:40:02.072",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968790,1728243602096,"fUSD",-1000.0,0.00044499,120,"2024-10-06T19:40:02.096",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968791,1728243602120,"fUSD",-150.0,0.000445,90,"2024-10-06T19:40:02.120",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968792,1728243602149,"fUSD",-1239.05,0.0004452,120,"2024-10-06T19:40:02.149",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968793,1728243602173,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.173",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968794,1728243602197,"fUSD",-624.13,0.0004452,120,"2024-10-06T19:40:02.197",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968795,1728243602221,"fUSD",-260.60531699,0.0004452,120,"2024-10-06T19:40:02.221",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968796,1728243602258,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.258",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968797,1728243602285,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.285",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968798,1728243602310,"fUSD",-873.22,0.0004452,120,"2024-10-06T19:40:02.310",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968799,1728243602336,"fUSD",-1730.41,0.0004452,30,"2024-10-06T19:40:02.336",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968800,1728243602360,"fUSD",-1673.99,0.0004452,120,"2024-10-06T19:40:02.360",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968801,1728243602385,"fUSD",-500.0,0.0004452,60,"2024-10-06T19:40:02.385",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968802,1728243602411,"fUSD",-259.58556073,0.0004452,120,"2024-10-06T19:40:02.411",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968803,1728243602435,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.435",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968804,1728243602460,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.460",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968805,1728243602485,"fUSD",-641.14,0.0004452,120,"2024-10-06T19:40:02.485",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968806,1728243602511,"fUSD",-616.79,0.0004452,120,"2024-10-06T19:40:02.511",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968807,1728243602535,"fUSD",-635.48,0.0004452,120,"2024-10-06T19:40:02.535",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968808,1728243602561,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.561",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968809,1728243602586,"fUSD",-516.6,0.0004452,120,"2024-10-06T19:40:02.586",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968810,1728243602610,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.610",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968811,1728243602636,"fUSD",-727.79,0.0004452,120,"2024-10-06T19:40:02.636",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968812,1728243602661,"fUSD",-695.05,0.0004452,120,"2024-10-06T19:40:02.661",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968813,1728243602808,"fUSD",-762.91,0.0004452,120,"2024-10-06T19:40:02.808",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968814,1728243602833,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.833",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968815,1728243602858,"fUSD",-1416.3,0.0004452,120,"2024-10-06T19:40:02.858",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968816,1728243602882,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:02.882",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968817,1728243602910,"fUSD",-313.64,0.0004452,120,"2024-10-06T19:40:02.910",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968818,1728243602935,"fUSD",-1216.37,0.0004452,120,"2024-10-06T19:40:02.935",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968819,1728243602962,"fUSD",-554.61,0.0004452,120,"2024-10-06T19:40:02.962",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968820,1728243602986,"fUSD",-618.59,0.0004452,120,"2024-10-06T19:40:02.986",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968821,1728243603010,"fUSD",-500.0,0.0004452,120,"2024-10-06T19:40:03.010",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968822,1728243603036,"fUSD",-1000.0,0.0004479,120,"2024-10-06T19:40:03.036",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968823,1728243603063,"fUSD",-7801.48365497,0.000448,120,"2024-10-06T19:40:03.063",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968824,1728243603091,"fUSD",-168.995235,0.000448,30,"2024-10-06T19:40:03.091",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968825,1728243603118,"fUSD",-1046.689925,0.000448,30,"2024-10-06T19:40:03.118",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968826,1728243603145,"fUSD",-4753.607571,0.000448,30,"2024-10-06T19:40:03.145",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968827,1728243603175,"fUSD",-433434.59982398,0.0004488,30,"2024-10-06T19:40:03.175",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968828,1728243611154,"fUSD",-366565.40017602,0.0004488,30,"2024-10-06T19:40:11.154",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968829,1728243611186,"fUSD",-4633434.59982398,0.0004488,120,"2024-10-06T19:40:11.186",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968830,1728243675921,"fUSD",541.0,0.00015,2,"2024-10-06T19:41:15.921",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968831,1728243676509,"fUSD",514.0,0.00015,2,"2024-10-06T19:41:16.509",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968832,1728243968339,"fUSD",160.76,0.00010959,2,"2024-10-06T19:46:08.339",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339968833,1728244011706,"fUSD",179.92,0.00013699,2,"2024-10-06T19:46:51.706",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969396,1728244088012,"fUSD",200.0,0.00014925,2,"2024-10-06T19:48:08.012",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969397,1728244088044,"fUSD",150.0,0.000122,2,"2024-10-06T19:48:08.044",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969398,1728244203219,"fUSD",2881.44106964,0.000149,7,"2024-10-06T19:50:03.219",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969399,1728244214033,"fUSD",200.37301296,0.00014825,2,"2024-10-06T19:50:14.033",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969412,1728244232229,"fUSD",-151.75,0.00024109,2,"2024-10-06T19:50:32.229",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969414,1728244232239,"fUSD",-163.0,0.00025,2,"2024-10-06T19:50:32.239",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969415,1728244232249,"fUSD",-151.75,0.00027122,2,"2024-10-06T19:50:32.249",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969416,1728244232258,"fUSD",-301.7,0.00028624,2,"2024-10-06T19:50:32.258",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969417,1728244232267,"fUSD",-164.0,0.0003,4,"2024-10-06T19:50:32.267",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969418,1728244232276,"fUSD",-1593.84252594,0.0003,2,"2024-10-06T19:50:32.276",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969419,1728244232291,"fUSD",-332.53295451,0.0003,2,"2024-10-06T19:50:32.291",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969420,1728244232301,"fUSD",-255.0,0.000301,2,"2024-10-06T19:50:32.301",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969421,1728244232311,"fUSD",-41.34529549,0.00030136,2,"2024-10-06T19:50:32.311",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969422,1728244232398,"fUSD",-110.40470451,0.00030136,2,"2024-10-06T19:50:32.398",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969423,1728244232408,"fUSD",-250.0,0.00030159,2,"2024-10-06T19:50:32.408",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969424,1728244232417,"fUSD",-299.99,0.00030159,12,"2024-10-06T19:50:32.417",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969425,1728244232427,"fUSD",-389.18,0.00030234,2,"2024-10-06T19:50:32.427",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969426,1728244232436,"fUSD",-799.99,0.00030238,120,"2024-10-06T19:50:32.436",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969427,1728244232446,"fUSD",-62.80882886,0.00030259,2,"2024-10-06T19:50:32.446",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969428,1728244232457,"fUSD",-87.59117114,0.00030259,2,"2024-10-06T19:50:32.457",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969429,1728244232467,"fUSD",-158.61,0.00030264,2,"2024-10-06T19:50:32.467",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969430,1728244232476,"fUSD",-3223.03,0.00030313,2,"2024-10-06T19:50:32.476",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969431,1728244232486,"fUSD",-200.0,0.0003033,2,"2024-10-06T19:50:32.486",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969432,1728244232495,"fUSD",-10932.03,0.0003034,2,"2024-10-06T19:50:32.495",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969433,1728244232505,"fUSD",-150.99,0.0003034,2,"2024-10-06T19:50:32.505",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969434,1728244232514,"fUSD",-499.99,0.0003034,2,"2024-10-06T19:50:32.514",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969436,1728244232523,"fUSD",-247.87,0.0003034,2,"2024-10-06T19:50:32.523",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969438,1728244232533,"fUSD",-537.73,0.0003034,2,"2024-10-06T19:50:32.533",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969440,1728244232542,"fUSD",-150.0,0.00030357,2,"2024-10-06T19:50:32.542",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969441,1728244232551,"fUSD",-855.0,0.00030369,2,"2024-10-06T19:50:32.551",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969442,1728244232560,"fUSD",-250.0,0.0003037,2,"2024-10-06T19:50:32.560",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969443,1728244232570,"fUSD",-1205.99,0.0003037,2,"2024-10-06T19:50:32.570",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969444,1728244232579,"fUSD",-323.69,0.0003037,2,"2024-10-06T19:50:32.579",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969445,1728244232588,"fUSD",-776.85,0.0003037,2,"2024-10-06T19:50:32.588",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969446,1728244232598,"fUSD",-160.8,0.00030385,120,"2024-10-06T19:50:32.598",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969447,1728244232612,"fUSD",-2751.0,0.00030416,2,"2024-10-06T19:50:32.612",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969448,1728244232620,"fUSD",-200.0,0.00030433,2,"2024-10-06T19:50:32.620",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969449,1728244232629,"fUSD",-250.0,0.00030443,2,"2024-10-06T19:50:32.629",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969450,1728244232638,"fUSD",-604.89,0.00030473,30,"2024-10-06T19:50:32.638",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969451,1728244232648,"fUSD",-737.42,0.0003048,2,"2024-10-06T19:50:32.648",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969452,1728244232657,"fUSD",-200.0,0.00030484,2,"2024-10-06T19:50:32.657",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969453,1728244232667,"fUSD",-161.79,0.00030517,120,"2024-10-06T19:50:32.667",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969454,1728244232675,"fUSD",-150.0,0.00030592,2,"2024-10-06T19:50:32.675",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969455,1728244232686,"fUSD",-1134.009,0.00030592,2,"2024-10-06T19:50:32.686",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969456,1728244232696,"fUSD",-186.44,0.00030609,2,"2024-10-06T19:50:32.696",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969457,1728244232706,"fUSD",-1000.0,0.00030665,2,"2024-10-06T19:50:32.706",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969458,1728244232715,"fUSD",-301.7,0.00030888,2,"2024-10-06T19:50:32.715",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969459,1728244232724,"fUSD",-1800.0,0.00031,32,"2024-10-06T19:50:32.724",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969460,1728244232733,"fUSD",-500.0,0.0003102,2,"2024-10-06T19:50:32.733",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969461,1728244232742,"fUSD",-511.55,0.0003102,2,"2024-10-06T19:50:32.742",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969462,1728244232751,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.751",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969463,1728244232760,"fUSD",-370.42,0.00031023,2,"2024-10-06T19:50:32.760",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969464,1728244232769,"fUSD",-309.39447324,0.00031023,2,"2024-10-06T19:50:32.769",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969465,1728244232783,"fUSD",-190.60552676,0.00031023,2,"2024-10-06T19:50:32.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969466,1728244232793,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.793",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969467,1728244232802,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.802",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969468,1728244232811,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.811",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969469,1728244232821,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.821",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969470,1728244232830,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.830",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969471,1728244232839,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.839",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969472,1728244232848,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.848",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969473,1728244232857,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.857",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969474,1728244232866,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.866",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969475,1728244232878,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.878",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969476,1728244232895,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.895",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969477,1728244232906,"fUSD",-274.96,0.00031023,2,"2024-10-06T19:50:32.906",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969478,1728244232915,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.915",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969479,1728244232924,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.924",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969480,1728244232934,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.934",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969481,1728244232943,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.943",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969482,1728244232952,"fUSD",-500.0,0.00031023,2,"2024-10-06T19:50:32.952",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969483,1728244232961,"fUSD",-496.15,0.00031027,2,"2024-10-06T19:50:32.961",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969484,1728244232971,"fUSD",-358.66,0.00031027,2,"2024-10-06T19:50:32.971",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969485,1728244232983,"fUSD",-358.66,0.00031027,2,"2024-10-06T19:50:32.983",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969486,1728244232992,"fUSD",-300.0,0.00031078,2,"2024-10-06T19:50:32.992",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969487,1728244233001,"fUSD",-398.6084765,0.00031083,2,"2024-10-06T19:50:33.001",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969488,1728244233012,"fUSD",-398.6084765,0.0003134,2,"2024-10-06T19:50:33.012",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969489,1728244233021,"fUSD",-167.0,0.00031419,2,"2024-10-06T19:50:33.021",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969490,1728244233030,"fUSD",-455.3466295,0.00031455,3,"2024-10-06T19:50:33.030",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969491,1728244233042,"fUSD",-44.6533705,0.00031455,3,"2024-10-06T19:50:33.042",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969492,1728244233052,"fUSD",-500.0,0.00031464,3,"2024-10-06T19:50:33.052",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969493,1728244233061,"fUSD",-500.0,0.00031472,3,"2024-10-06T19:50:33.061",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969494,1728244233071,"fUSD",-500.0,0.00031481,3,"2024-10-06T19:50:33.071",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969495,1728244233080,"fUSD",-371.42631093,0.0003149,3,"2024-10-06T19:50:33.080",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969496,1728244233091,"fUSD",-128.57368907,0.0003149,3,"2024-10-06T19:50:33.091",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969497,1728244233101,"fUSD",-500.0,0.00031499,3,"2024-10-06T19:50:33.101",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969498,1728244233110,"fUSD",-71.42631093,0.00031508,3,"2024-10-06T19:50:33.110",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969499,1728244233122,"fUSD",-428.57368907,0.00031508,3,"2024-10-06T19:50:33.122",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969500,1728244233140,"fUSD",-165.96,0.00031641,2,"2024-10-06T19:50:33.140",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969501,1728244233150,"fUSD",-150.0,0.00031672,120,"2024-10-06T19:50:33.150",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969502,1728244233160,"fUSD",-398.6084767,0.00031723,2,"2024-10-06T19:50:33.160",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969503,1728244233170,"fUSD",-1015.12729283,0.00031922,2,"2024-10-06T19:50:33.170",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969504,1728244233179,"fUSD",-500.0,0.00031973,5,"2024-10-06T19:50:33.179",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969505,1728244233189,"fUSD",-241.7305414,0.00031973,5,"2024-10-06T19:50:33.189",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969506,1728244233202,"fUSD",-258.2694586,0.00031973,5,"2024-10-06T19:50:33.202",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969507,1728244233211,"fUSD",-91.29897855,0.00031973,2,"2024-10-06T19:50:33.211",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969508,1728244233223,"fUSD",-277.5783648,0.00031973,2,"2024-10-06T19:50:33.223",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969510,1728244238278,"fUSD",-131.12265665,0.00031973,2,"2024-10-06T19:50:38.278",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969511,1728244238287,"fUSD",-1326.35285125,0.0003199,2,"2024-10-06T19:50:38.287",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969512,1728244238298,"fUSD",-762.66851163,0.0003199,2,"2024-10-06T19:50:38.298",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969513,1728244238386,"fUSD",-4993.5699671,0.0003199,2,"2024-10-06T19:50:38.386",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969514,1728244238396,"fUSD",-6873.13740718,0.00032,22,"2024-10-06T19:50:38.396",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969515,1728244238496,"fUSD",-16161.9681335,0.00032,22,"2024-10-06T19:50:38.496",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969516,1728244238507,"fUSD",-299.58797889,0.00032,22,"2024-10-06T19:50:38.507",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969517,1728244238552,"fUSD",-3591.0642001,0.00032,22,"2024-10-06T19:50:38.552",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969529,1728244240464,"fUSD",-319.51501146,0.00032,22,"2024-10-06T19:50:40.464",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969530,1728244240476,"fUSD",-694.41356848,0.00032,22,"2024-10-06T19:50:40.476",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969531,1728244240625,"fUSD",-2743.19188446,0.00032,22,"2024-10-06T19:50:40.625",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969548,1728244243343,"fUSD",-573.62307675,0.00032,22,"2024-10-06T19:50:43.343",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969808,1728244246521,"fUSD",-1061.93951153,0.0003135,2,"2024-10-06T19:50:46.521",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969810,1728244246533,"fUSD",-18743.49873918,0.00032,22,"2024-10-06T19:50:46.533",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969812,1728244246542,"fUSD",-429.0,0.00032,16,"2024-10-06T19:50:46.542",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969814,1728244246551,"fUSD",-859.0,0.00032,16,"2024-10-06T19:50:46.551",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969816,1728244246560,"fUSD",-1800.0,0.00032,33,"2024-10-06T19:50:46.560",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969818,1728244246569,"fUSD",-2500.0,0.00032024,2,"2024-10-06T19:50:46.569",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969819,1728244246578,"fUSD",-833.80872078,0.00032055,15,"2024-10-06T19:50:46.578",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969821,1728244246587,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.587",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969823,1728244246598,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.598",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969825,1728244246608,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.608",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969827,1728244246617,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.617",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969829,1728244246631,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.631",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969831,1728244246640,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.640",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969833,1728244246649,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.649",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969834,1728244246658,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.658",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969836,1728244246669,"fUSD",-500.0,0.00032077,2,"2024-10-06T19:50:46.669",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969838,1728244246680,"fUSD",-335.57,0.00032077,2,"2024-10-06T19:50:46.680",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969840,1728244246689,"fUSD",-234.0,0.00032124,2,"2024-10-06T19:50:46.689",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969842,1728244246699,"fUSD",-500.0,0.00032154,2,"2024-10-06T19:50:46.699",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969844,1728244246709,"fUSD",-440.53231007,0.00032154,2,"2024-10-06T19:50:46.709",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969846,1728244246718,"fUSD",-4739.57543745,0.00032155,30,"2024-10-06T19:50:46.718",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969848,1728244246727,"fUSD",-14176.69862629,0.00032155,30,"2024-10-06T19:50:46.727",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969850,1728244246736,"fUSD",-50000.0,0.00032155,30,"2024-10-06T19:50:46.736",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969852,1728244246746,"fUSD",-50000.0,0.00032155,31,"2024-10-06T19:50:46.746",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969853,1728244246755,"fUSD",-50000.0,0.00032155,32,"2024-10-06T19:50:46.755",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969855,1728244246764,"fUSD",-171.5347337,0.00032155,120,"2024-10-06T19:50:46.764",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969857,1728244246773,"fUSD",-859.0,0.00032155,30,"2024-10-06T19:50:46.773",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969859,1728244246783,"fUSD",-583.0,0.00032155,30,"2024-10-06T19:50:46.783",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969861,1728244246792,"fUSD",-1000.0,0.000323,2,"2024-10-06T19:50:46.792",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969863,1728244246801,"fUSD",-882.65,0.00032479,2,"2024-10-06T19:50:46.801",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969865,1728244246811,"fUSD",-1072.44,0.00032479,2,"2024-10-06T19:50:46.811",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969867,1728244246820,"fUSD",-1067.77,0.00032479,2,"2024-10-06T19:50:46.820",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969869,1728244246829,"fUSD",-534.05,0.00032479,2,"2024-10-06T19:50:46.829",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969871,1728244246839,"fUSD",-1168.49,0.00032479,2,"2024-10-06T19:50:46.839",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969873,1728244246848,"fUSD",-974.59,0.00032479,2,"2024-10-06T19:50:46.848",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969875,1728244246857,"fUSD",-534.16,0.00032479,2,"2024-10-06T19:50:46.857",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969876,1728244246866,"fUSD",-534.16,0.00032479,2,"2024-10-06T19:50:46.866",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969878,1728244246875,"fUSD",-534.05,0.00032479,2,"2024-10-06T19:50:46.875",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969880,1728244246884,"fUSD",-1068.1,0.00032479,2,"2024-10-06T19:50:46.884",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969882,1728244246894,"fUSD",-1000.0,0.000325,2,"2024-10-06T19:50:46.894",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969884,1728244246903,"fUSD",-156.68271007,0.000329,2,"2024-10-06T19:50:46.903",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969886,1728244246912,"fUSD",-650.0,0.000329,2,"2024-10-06T19:50:46.912",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969888,1728244246922,"fUSD",-167.0,0.00032935,2,"2024-10-06T19:50:46.922",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969890,1728244246931,"fUSD",-151.6,0.00032944,2,"2024-10-06T19:50:46.931",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969902,1728244247048,"fUSD",-333.52671401,0.00032973,2,"2024-10-06T19:50:47.048",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969904,1728244247058,"fUSD",-50000.0,0.00033,23,"2024-10-06T19:50:47.058",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969906,1728244247067,"fUSD",-429.0,0.00033,18,"2024-10-06T19:50:47.067",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969908,1728244247076,"fUSD",-1800.0,0.00033,34,"2024-10-06T19:50:47.076",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969910,1728244247085,"fUSD",-150.0,0.00033056,2,"2024-10-06T19:50:47.085",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969912,1728244247095,"fUSD",-604.89,0.00033057,120,"2024-10-06T19:50:47.095",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969914,1728244247104,"fUSD",-151.75,0.00033149,2,"2024-10-06T19:50:47.104",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969915,1728244247114,"fUSD",-301.7,0.00033152,2,"2024-10-06T19:50:47.114",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969917,1728244247123,"fUSD",-500.0,0.00033342,5,"2024-10-06T19:50:47.123",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969919,1728244247132,"fUSD",-1000.0,0.00033342,2,"2024-10-06T19:50:47.132",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969921,1728244247143,"fUSD",-180.0,0.00033458,120,"2024-10-06T19:50:47.143",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969924,1728244247156,"fUSD",-7500.0,0.000339,2,"2024-10-06T19:50:47.156",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969926,1728244247166,"fUSD",-1213.74887142,0.00033917,6,"2024-10-06T19:50:47.166",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969928,1728244247175,"fUSD",-833.80872076,0.00033943,15,"2024-10-06T19:50:47.175",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969930,1728244247184,"fUSD",-23709.6139331,0.0003399,5,"2024-10-06T19:50:47.184",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969932,1728244247195,"fUSD",-50000.0,0.00034,24,"2024-10-06T19:50:47.195",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969933,1728244247205,"fUSD",-799.99,0.00034017,120,"2024-10-06T19:50:47.205",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969935,1728244247214,"fUSD",-150.4,0.00034098,2,"2024-10-06T19:50:47.214",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969937,1728244247223,"fUSD",-167.0,0.0003424,2,"2024-10-06T19:50:47.223",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969939,1728244247233,"fUSD",-11854.8069666,0.00034488,5,"2024-10-06T19:50:47.233",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969941,1728244247245,"fUSD",-1000.0,0.00034498,2,"2024-10-06T19:50:47.245",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969943,1728244247254,"fUSD",-150.0,0.00034548,10,"2024-10-06T19:50:47.254",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969945,1728244247263,"fUSD",-151.71933367,0.000349,120,"2024-10-06T19:50:47.263",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969947,1728244247272,"fUSD",-152.0,0.00034945,3,"2024-10-06T19:50:47.272",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969949,1728244247282,"fUSD",-23709.6139331,0.0003498,5,"2024-10-06T19:50:47.282",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969951,1728244247291,"fUSD",-23709.6139331,0.0003499,5,"2024-10-06T19:50:47.291",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969953,1728244247300,"fUSD",-50000.0,0.00035,25,"2024-10-06T19:50:47.300",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969955,1728244247309,"fUSD",-1000.0,0.00035,2,"2024-10-06T19:50:47.309",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969957,1728244247319,"fUSD",-1800.0,0.00035,36,"2024-10-06T19:50:47.319",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969959,1728244247328,"fUSD",-534.05,0.00035068,2,"2024-10-06T19:50:47.328",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969961,1728244247338,"fUSD",-234.0,0.00035124,2,"2024-10-06T19:50:47.338",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969963,1728244247348,"fUSD",-500.0,0.00035346,2,"2024-10-06T19:50:47.348",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969964,1728244247358,"fUSD",-301.7,0.00035416,2,"2024-10-06T19:50:47.358",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969966,1728244247367,"fUSD",-167.0,0.00035545,2,"2024-10-06T19:50:47.367",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969968,1728244247378,"fUSD",-604.89,0.00035641,120,"2024-10-06T19:50:47.378",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969970,1728244247388,"fUSD",-150.0,0.00035831,120,"2024-10-06T19:50:47.388",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969972,1728244247397,"fUSD",-833.80872076,0.00035832,15,"2024-10-06T19:50:47.397",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969973,1728244247407,"fUSD",-23709.6139331,0.0003598,6,"2024-10-06T19:50:47.407",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969975,1728244247417,"fUSD",-374.95064868,0.0003598,2,"2024-10-06T19:50:47.417",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969977,1728244247427,"fUSD",-23709.6139331,0.0003599,6,"2024-10-06T19:50:47.427",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969979,1728244247437,"fUSD",-250.0,0.00035999,2,"2024-10-06T19:50:47.437",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339969981,1728244247446,"fUSD",-46929.24704468,0.00036,26,"2024-10-06T19:50:47.446",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970606,1728244334632,"fUSD",250.0,0.00011,2,"2024-10-06T19:52:14.632",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970607,1728244335879,"fUSD",300.0,0.00013,2,"2024-10-06T19:52:15.879",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970608,1728244337106,"fUSD",350.0,0.00015,2,"2024-10-06T19:52:17.106",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970609,1728244392482,"fUSD",181.36,0.000122,2,"2024-10-06T19:53:12.482",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970610,1728244600181,"fUSD",162.72,0.00010959,2,"2024-10-06T19:56:40.181",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970611,1728244699584,"fUSD",163.22,0.000122,2,"2024-10-06T19:58:19.584",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970613,1728245006403,"fUSD",150.0,0.00013,2,"2024-10-06T20:03:26.403",0.0003212,67.72,0.9895067039554857,2311080313.595724]
[339970631,1728245431389,"fUSD",-2305.0,0.000154,2,"2024-10-06T20:10:31.389",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970633,1728245431398,"fUSD",-150.0,0.000157,2,"2024-10-06T20:10:31.398",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970635,1728245431408,"fUSD",-400.0,0.00017,2,"2024-10-06T20:10:31.408",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970637,1728245431417,"fUSD",-450.0,0.00019,2,"2024-10-06T20:10:31.417",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970639,1728245431426,"fUSD",-395.71,0.000198,7,"2024-10-06T20:10:31.426",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970641,1728245431435,"fUSD",-436.43535012,0.000198,2,"2024-10-06T20:10:31.435",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970642,1728245431446,"fUSD",-1255.8546,0.000198,2,"2024-10-06T20:10:31.446",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970643,1728245431458,"fUSD",-16200.0,0.000198,2,"2024-10-06T20:10:31.458",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970644,1728245431547,"fUSD",-761.48547022,0.000198,2,"2024-10-06T20:10:31.547",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970645,1728245431559,"fUSD",-349.86128709,0.000198,2,"2024-10-06T20:10:31.559",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970646,1728245431600,"fUSD",-7258.66221708,0.000198,2,"2024-10-06T20:10:31.600",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970647,1728245431612,"fUSD",-300.0,0.000198,2,"2024-10-06T20:10:31.612",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970648,1728245431657,"fUSD",-580.62835817,0.000198,2,"2024-10-06T20:10:31.657",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970930,1728245437442,"fUSD",-300.0,0.00018905,2,"2024-10-06T20:10:37.442",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970931,1728245437452,"fUSD",-442.11629914,0.000198,2,"2024-10-06T20:10:37.452",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970932,1728245437463,"fUSD",-277.0527081,0.000198,2,"2024-10-06T20:10:37.463",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970933,1728245437599,"fUSD",-3149.89823999,0.000198,2,"2024-10-06T20:10:37.599",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970934,1728245437758,"fUSD",-1941.41400334,0.000198,2,"2024-10-06T20:10:37.758",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970935,1728245437768,"fUSD",-3185.85,0.00020893,2,"2024-10-06T20:10:37.768",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970936,1728245437777,"fUSD",-447.02,0.00020893,2,"2024-10-06T20:10:37.777",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970937,1728245437786,"fUSD",-150.0,0.00020999,2,"2024-10-06T20:10:37.786",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970938,1728245437795,"fUSD",-500.0,0.00021,2,"2024-10-06T20:10:37.795",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970939,1728245437804,"fUSD",-3102.08,0.00021,2,"2024-10-06T20:10:37.804",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970940,1728245437823,"fUSD",-550.0,0.00023,2,"2024-10-06T20:10:37.823",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970941,1728245437832,"fUSD",-499.99,0.00023,2,"2024-10-06T20:10:37.832",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970942,1728245437841,"fUSD",-151.75,0.00024295,2,"2024-10-06T20:10:37.841",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970943,1728245437851,"fUSD",-600.0,0.00025,2,"2024-10-06T20:10:37.851",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970944,1728245437860,"fUSD",-329.76,0.000252,14,"2024-10-06T20:10:37.860",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970945,1728245437869,"fUSD",-650.0,0.00027,2,"2024-10-06T20:10:37.869",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970946,1728245437878,"fUSD",-700.0,0.00029,2,"2024-10-06T20:10:37.878",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970947,1728245437888,"fUSD",-686.65,0.00029654,2,"2024-10-06T20:10:37.888",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970948,1728245437897,"fUSD",-250.0,0.00030134,2,"2024-10-06T20:10:37.897",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970949,1728245437906,"fUSD",-273.03,0.00030188,2,"2024-10-06T20:10:37.906",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970950,1728245437915,"fUSD",-250.0,0.00030218,2,"2024-10-06T20:10:37.915",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970951,1728245437924,"fUSD",-389.05385113,0.0003024,5,"2024-10-06T20:10:37.924",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970952,1728245437933,"fUSD",-1529.94,0.00030326,2,"2024-10-06T20:10:37.933",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970953,1728245437942,"fUSD",-250.0,0.0003039,2,"2024-10-06T20:10:37.942",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970954,1728245437951,"fUSD",-206.18,0.00030451,2,"2024-10-06T20:10:37.951",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970955,1728245437961,"fUSD",-151.01,0.00030455,2,"2024-10-06T20:10:37.961",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970956,1728245437970,"fUSD",-158.61,0.00030571,2,"2024-10-06T20:10:37.970",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970957,1728245437979,"fUSD",-2426.73,0.00030608,2,"2024-10-06T20:10:37.979",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970958,1728245437989,"fUSD",-1448.45,0.00030609,2,"2024-10-06T20:10:37.989",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970959,1728245437998,"fUSD",-186.44,0.00030764,2,"2024-10-06T20:10:37.998",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970960,1728245438007,"fUSD",-200.0,0.00030853,2,"2024-10-06T20:10:38.007",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970961,1728245438016,"fUSD",-750.0,0.00031,2,"2024-10-06T20:10:38.016",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970962,1728245438025,"fUSD",-292.06,0.00031155,2,"2024-10-06T20:10:38.025",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970963,1728245438034,"fUSD",-151.0,0.00031179,2,"2024-10-06T20:10:38.034",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970964,1728245438044,"fUSD",-500.0,0.00031226,3,"2024-10-06T20:10:38.044",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970965,1728245438054,"fUSD",-500.0,0.00031235,3,"2024-10-06T20:10:38.054",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970966,1728245438074,"fUSD",-150.0,0.00031241,2,"2024-10-06T20:10:38.074",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970967,1728245438083,"fUSD",-500.0,0.00031244,3,"2024-10-06T20:10:38.083",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970968,1728245438092,"fUSD",-500.0,0.00031252,3,"2024-10-06T20:10:38.092",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970969,1728245438220,"fUSD",-500.0,0.00031261,3,"2024-10-06T20:10:38.220",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970970,1728245438231,"fUSD",-500.0,0.0003127,3,"2024-10-06T20:10:38.231",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970971,1728245438241,"fUSD",-500.0,0.00031279,3,"2024-10-06T20:10:38.241",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970972,1728245438250,"fUSD",-500.0,0.00031288,3,"2024-10-06T20:10:38.250",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970973,1728245438259,"fUSD",-9191.02,0.00031288,2,"2024-10-06T20:10:38.259",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970974,1728245438268,"fUSD",-500.0,0.00031296,3,"2024-10-06T20:10:38.268",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970975,1728245438277,"fUSD",-500.0,0.00031305,3,"2024-10-06T20:10:38.277",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970976,1728245438286,"fUSD",-500.0,0.00031314,3,"2024-10-06T20:10:38.286",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970977,1728245438295,"fUSD",-500.0,0.00031323,3,"2024-10-06T20:10:38.295",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970978,1728245438304,"fUSD",-120.56214553,0.00031332,3,"2024-10-06T20:10:38.304",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970982,1728245441034,"fUSD",-379.43785447,0.00031332,3,"2024-10-06T20:10:41.034",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970983,1728245441044,"fUSD",-500.0,0.0003134,3,"2024-10-06T20:10:41.044",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970984,1728245441053,"fUSD",-500.0,0.00031349,3,"2024-10-06T20:10:41.053",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970985,1728245441063,"fUSD",-500.0,0.00031358,3,"2024-10-06T20:10:41.063",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970986,1728245441073,"fUSD",-500.0,0.00031367,3,"2024-10-06T20:10:41.073",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970987,1728245441082,"fUSD",-582.33780023,0.0003137,120,"2024-10-06T20:10:41.082",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970990,1728245442652,"fUSD",-1256.30294999,0.0003137,120,"2024-10-06T20:10:42.652",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970991,1728245442759,"fUSD",-161.35924978,0.0003137,120,"2024-10-06T20:10:42.759",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339970992,1728245442768,"fUSD",-401.13075014,0.0003137,2,"2024-10-06T20:10:42.768",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339971117,1728245445684,"fUSD",-289.83806686,0.0003137,2,"2024-10-06T20:10:45.684",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978708,1728245669311,"fUSD",27.57615456,0.00010959,2,"2024-10-06T20:14:29.311",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978709,1728245669337,"fUSD",127.37384544,0.00010959,2,"2024-10-06T20:14:29.337",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978710,1728246127883,"fUSD",163.83244248,0.00011,2,"2024-10-06T20:22:07.883",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978711,1728246154680,"fUSD",250.0,0.00011,2,"2024-10-06T20:22:34.680",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978712,1728246155886,"fUSD",300.0,0.00013,2,"2024-10-06T20:22:35.886",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978713,1728246308267,"fUSD",49158.79371208,0.00011,2,"2024-10-06T20:25:08.267",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978714,1728246308299,"fUSD",49700.0,0.00011,2,"2024-10-06T20:25:08.299",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978715,1728246308326,"fUSD",49587.28,0.00011,2,"2024-10-06T20:25:08.326",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978716,1728246308353,"fUSD",49686.6,0.00011,2,"2024-10-06T20:25:08.353",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978717,1728246309437,"fUSD",-26567.3418,0.00011,2,"2024-10-06T20:25:09.437",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978718,1728246310467,"fUSD",-26567.3418,0.00011,2,"2024-10-06T20:25:10.467",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978768,1728246631592,"fUSD",-604.98,0.00010944,2,"2024-10-06T20:30:31.592",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978769,1728246631603,"fUSD",-2410.828903,0.00010944,2,"2024-10-06T20:30:31.603",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978770,1728246631613,"fUSD",-300.0,0.00010999,2,"2024-10-06T20:30:31.613",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978771,1728246631622,"fUSD",-150.0,0.00010999,2,"2024-10-06T20:30:31.622",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978772,1728246631631,"fUSD",-93731.1017127,0.00011,2,"2024-10-06T20:30:31.631",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978773,1728246631650,"fUSD",-11770.47652837,0.00011,2,"2024-10-06T20:30:31.650",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978774,1728246631709,"fUSD",-1467.87324433,0.00011,2,"2024-10-06T20:30:31.709",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978775,1728246631720,"fUSD",-3900.0,0.00011,2,"2024-10-06T20:30:31.720",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978776,1728246631730,"fUSD",-1684.98777253,0.00011,2,"2024-10-06T20:30:31.730",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978777,1728246631741,"fUSD",-291.26630725,0.00011,2,"2024-10-06T20:30:31.741",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978778,1728246631767,"fUSD",-872.29746933,0.00011,2,"2024-10-06T20:30:31.767",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978779,1728246631825,"fUSD",-29470.09594063,0.00011,2,"2024-10-06T20:30:31.825",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978781,1728246637672,"fUSD",-3365.95,0.00011,2,"2024-10-06T20:30:37.672",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978782,1728246637803,"fUSD",-1231.76374629,0.00011,2,"2024-10-06T20:30:37.803",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978783,1728246637863,"fUSD",-364.55288824,0.00011,2,"2024-10-06T20:30:37.863",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978786,1728246639643,"fUSD",-113954.32677435,0.00011,2,"2024-10-06T20:30:39.643",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978787,1728246639652,"fUSD",-11932.88784832,0.00011,2,"2024-10-06T20:30:39.652",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978788,1728246639768,"fUSD",-0.15076853,0.00011,2,"2024-10-06T20:30:39.768",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339978802,1728246642891,"fUSD",-2513.2685352,0.00011,2,"2024-10-06T20:30:42.891",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979048,1728247831773,"fUSD",-157.73970547,0.000109,2,"2024-10-06T20:50:31.773",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979049,1728247831782,"fUSD",-2087.50155796,0.00011,2,"2024-10-06T20:50:31.782",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979050,1728247831982,"fUSD",-25590.98583826,0.00011,2,"2024-10-06T20:50:31.982",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979051,1728247831991,"fUSD",-718.34,0.00011002,2,"2024-10-06T20:50:31.991",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979052,1728247832000,"fUSD",-360.00423274,0.00012615,2,"2024-10-06T20:50:32.000",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979053,1728247832010,"fUSD",-368.92,0.00012838,2,"2024-10-06T20:50:32.010",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979054,1728247832019,"fUSD",-181.31,0.0001286,2,"2024-10-06T20:50:32.019",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979055,1728247832029,"fUSD",-250.0,0.00012891,2,"2024-10-06T20:50:32.029",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979056,1728247832038,"fUSD",-479.99,0.00012904,2,"2024-10-06T20:50:32.038",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979057,1728247832047,"fUSD",-450.0,0.00012983,2,"2024-10-06T20:50:32.047",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979058,1728247832056,"fUSD",-854.5,0.00012996,2,"2024-10-06T20:50:32.056",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979059,1728247832065,"fUSD",-250.0,0.00013,2,"2024-10-06T20:50:32.065",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979060,1728247832074,"fUSD",-499.99,0.00013,2,"2024-10-06T20:50:32.074",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979061,1728247832083,"fUSD",-200.0,0.00013031,2,"2024-10-06T20:50:32.083",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979062,1728247832091,"fUSD",-158.61,0.00013211,2,"2024-10-06T20:50:32.091",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979064,1728247832100,"fUSD",-352.22,0.00013211,2,"2024-10-06T20:50:32.100",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979065,1728247832109,"fUSD",-1610.26,0.00013249,2,"2024-10-06T20:50:32.109",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979067,1728247832118,"fUSD",-150.0,0.00013249,2,"2024-10-06T20:50:32.118",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979069,1728247832127,"fUSD",-250.0,0.0001325,2,"2024-10-06T20:50:32.127",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979071,1728247832136,"fUSD",-23900.0,0.0001325,2,"2024-10-06T20:50:32.136",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979073,1728247832146,"fUSD",-150.99,0.0001325,2,"2024-10-06T20:50:32.146",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979075,1728247832155,"fUSD",-718.34,0.00013266,2,"2024-10-06T20:50:32.155",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979076,1728247832164,"fUSD",-500.0,0.0001338,2,"2024-10-06T20:50:32.164",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979078,1728247832173,"fUSD",-239.25,0.0001338,2,"2024-10-06T20:50:32.173",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979080,1728247832182,"fUSD",-150.0,0.00013409,2,"2024-10-06T20:50:32.182",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979082,1728247832190,"fUSD",-1000.0,0.00013592,2,"2024-10-06T20:50:32.190",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979084,1728247832199,"fUSD",-282.57,0.00013593,2,"2024-10-06T20:50:32.199",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979085,1728247832208,"fUSD",-205.84,0.00013593,2,"2024-10-06T20:50:32.208",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979086,1728247832217,"fUSD",-286.14,0.00013646,2,"2024-10-06T20:50:32.217",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979087,1728247832226,"fUSD",-200.0,0.00013699,2,"2024-10-06T20:50:32.226",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979088,1728247832235,"fUSD",-1328.91,0.00013821,2,"2024-10-06T20:50:32.235",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979089,1728247832244,"fUSD",-187.48,0.00013847,2,"2024-10-06T20:50:32.244",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979090,1728247832254,"fUSD",-182.41,0.00014202,2,"2024-10-06T20:50:32.254",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979091,1728247832264,"fUSD",-3334.76125798,0.00014298,2,"2024-10-06T20:50:32.264",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979092,1728247832274,"fUSD",-150.0,0.00014361,2,"2024-10-06T20:50:32.274",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979093,1728247832283,"fUSD",-1000.0,0.00014489,2,"2024-10-06T20:50:32.283",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979094,1728247832292,"fUSD",-50253.6804873,0.0001449,2,"2024-10-06T20:50:32.292",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979095,1728247832301,"fUSD",-940.72322742,0.00014499,5,"2024-10-06T20:50:32.301",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979096,1728247832310,"fUSD",-195335.49180288,0.000145,3,"2024-10-06T20:50:32.310",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979097,1728247832325,"fUSD",-1157.66053093,0.000145,3,"2024-10-06T20:50:32.325",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979098,1728247832337,"fUSD",-1709.87048133,0.000145,3,"2024-10-06T20:50:32.337",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979185,1728247837824,"fUSD",-950.588354,0.000145,3,"2024-10-06T20:50:37.824",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979186,1728247838088,"fUSD",-255.53745705,0.000145,3,"2024-10-06T20:50:38.088",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979217,1728248177401,"fUSD",-250.0,0.00011,2,"2024-10-06T20:56:17.401",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979218,1728248177422,"fUSD",-300.0,0.00013,2,"2024-10-06T20:56:17.422",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979219,1728248177442,"fUSD",-305.7723,0.00014399,2,"2024-10-06T20:56:17.442",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979220,1728248177466,"fUSD",-583.66610455,0.00014417,2,"2024-10-06T20:56:17.466",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979221,1728248177489,"fUSD",-4322.49851777,0.0001449,2,"2024-10-06T20:56:17.489",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979222,1728248177511,"fUSD",-150.0,0.00014499,2,"2024-10-06T20:56:17.511",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979223,1728248177534,"fUSD",-300.0,0.00014499,2,"2024-10-06T20:56:17.534",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979224,1728248177553,"fUSD",-147295.57397889,0.000145,3,"2024-10-06T20:56:17.553",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979225,1728248177577,"fUSD",-479.99,0.00014517,2,"2024-10-06T20:56:17.577",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979226,1728248177600,"fUSD",-187.48,0.00014771,2,"2024-10-06T20:56:17.600",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979227,1728248177623,"fUSD",-359.95,0.00014899,2,"2024-10-06T20:56:17.623",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979228,1728248177645,"fUSD",-1298.3,0.00014998,2,"2024-10-06T20:56:17.645",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979229,1728248177667,"fUSD",-350.0,0.00015,2,"2024-10-06T20:56:17.667",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979230,1728248304227,"fUSD",164.25,0.00010959,2,"2024-10-06T20:58:24.227",0.0003212,67.98,0.9763171930183241,2333341344.569352]
[339979235,1728249031888,"fUSD",-2321.0,0.000154,2,"2024-10-06T21:10:31.888",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979236,1728249031897,"fUSD",-520.0,0.000154,2,"2024-10-06T21:10:31.897",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979237,1728249031907,"fUSD",-479.99,0.0001613,2,"2024-10-06T21:10:31.907",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979238,1728249031916,"fUSD",-400.0,0.00017,2,"2024-10-06T21:10:31.916",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979239,1728249031925,"fUSD",-10127.60079212,0.00017259,2,"2024-10-06T21:10:31.925",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979240,1728249032000,"fUSD",-14416.43536878,0.00017259,2,"2024-10-06T21:10:32.000",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979241,1728249032010,"fUSD",-1260.06463122,0.00017259,2,"2024-10-06T21:10:32.010",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979242,1728249032057,"fUSD",-8425.39855206,0.00017259,2,"2024-10-06T21:10:32.057",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979243,1728249032066,"fUSD",-479.99,0.00017743,2,"2024-10-06T21:10:32.066",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979244,1728249032076,"fUSD",-150.0,0.000182,2,"2024-10-06T21:10:32.076",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979245,1728249032085,"fUSD",-585.63,0.000182,2,"2024-10-06T21:10:32.085",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979246,1728249032094,"fUSD",-450.0,0.00019,2,"2024-10-06T21:10:32.094",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979247,1728249032103,"fUSD",-499.99,0.00019,2,"2024-10-06T21:10:32.103",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979248,1728249032113,"fUSD",-479.99,0.00019356,2,"2024-10-06T21:10:32.113",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979249,1728249032122,"fUSD",-2745.43673607,0.0002,7,"2024-10-06T21:10:32.122",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979250,1728249032131,"fUSD",-3000.0,0.0002,2,"2024-10-06T21:10:32.131",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979251,1728249032141,"fUSD",-675.0,0.00020419,2,"2024-10-06T21:10:32.141",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979252,1728249032151,"fUSD",-178.07,0.000206,7,"2024-10-06T21:10:32.151",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979253,1728249032160,"fUSD",-343.0,0.00020999,2,"2024-10-06T21:10:32.160",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979254,1728249032169,"fUSD",-6405.65687277,0.00021,2,"2024-10-06T21:10:32.169",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979256,1728249032180,"fUSD",-1287.62195801,0.00021,2,"2024-10-06T21:10:32.180",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979323,1728249040125,"fUSD",-672.25079205,0.00021,2,"2024-10-06T21:10:40.125",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979324,1728249040136,"fUSD",-1277.39671226,0.00021,2,"2024-10-06T21:10:40.136",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979325,1728249040182,"fUSD",-13351.59220221,0.00021,2,"2024-10-06T21:10:40.182",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979326,1728249040192,"fUSD",-500.0,0.00021,2,"2024-10-06T21:10:40.192",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979327,1728249040201,"fUSD",-174.52,0.0002111,2,"2024-10-06T21:10:40.201",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979328,1728249040210,"fUSD",-194.99,0.00021918,2,"2024-10-06T21:10:40.210",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979329,1728249040219,"fUSD",-200.0,0.00021962,2,"2024-10-06T21:10:40.219",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979330,1728249040229,"fUSD",-925.48776345,0.00022,2,"2024-10-06T21:10:40.229",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979331,1728249040239,"fUSD",-200.0,0.0002222,2,"2024-10-06T21:10:40.239",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979332,1728249040248,"fUSD",-800.0,0.00022276,2,"2024-10-06T21:10:40.248",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979333,1728249040257,"fUSD",-312.57,0.0002234,2,"2024-10-06T21:10:40.257",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979334,1728249040267,"fUSD",-188.51,0.00022358,2,"2024-10-06T21:10:40.267",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979335,1728249040276,"fUSD",-150.91,0.00022461,2,"2024-10-06T21:10:40.276",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979336,1728249040285,"fUSD",-309.03,0.00022466,2,"2024-10-06T21:10:40.285",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979337,1728249040296,"fUSD",-150.0,0.00022499,2,"2024-10-06T21:10:40.296",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979338,1728249040306,"fUSD",-2900.0,0.000225,15,"2024-10-06T21:10:40.306",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979339,1728249040315,"fUSD",-182.41,0.00022525,2,"2024-10-06T21:10:40.315",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979340,1728249040325,"fUSD",-250.0,0.00022537,2,"2024-10-06T21:10:40.325",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979341,1728249040334,"fUSD",-250.0,0.00022549,2,"2024-10-06T21:10:40.334",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979342,1728249040344,"fUSD",-3201.56,0.00022558,2,"2024-10-06T21:10:40.344",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979343,1728249040353,"fUSD",-200.0,0.00022567,2,"2024-10-06T21:10:40.353",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979344,1728249040363,"fUSD",-250.0,0.00022608,2,"2024-10-06T21:10:40.363",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979345,1728249040372,"fUSD",-151.52,0.00022655,2,"2024-10-06T21:10:40.372",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979346,1728249040381,"fUSD",-151.52,0.00022666,2,"2024-10-06T21:10:40.381",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979347,1728249040390,"fUSD",-151.52,0.00022676,2,"2024-10-06T21:10:40.390",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979348,1728249040399,"fUSD",-675.0,0.00022683,2,"2024-10-06T21:10:40.399",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979349,1728249040409,"fUSD",-151.52,0.00022686,2,"2024-10-06T21:10:40.409",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979350,1728249040418,"fUSD",-151.52,0.00022697,2,"2024-10-06T21:10:40.418",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979351,1728249040427,"fUSD",-3000.0,0.000227,2,"2024-10-06T21:10:40.427",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979352,1728249040437,"fUSD",-151.52,0.00022707,2,"2024-10-06T21:10:40.437",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979353,1728249040446,"fUSD",-151.52,0.00022717,2,"2024-10-06T21:10:40.446",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979354,1728249040456,"fUSD",-179.36,0.00022722,2,"2024-10-06T21:10:40.456",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979355,1728249040465,"fUSD",-151.52,0.00022727,2,"2024-10-06T21:10:40.465",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979356,1728249040475,"fUSD",-151.52,0.00022738,2,"2024-10-06T21:10:40.475",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979357,1728249040489,"fUSD",-151.52,0.00022748,2,"2024-10-06T21:10:40.489",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979358,1728249040498,"fUSD",-151.52,0.00022758,2,"2024-10-06T21:10:40.498",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979359,1728249040508,"fUSD",-151.52,0.00022769,2,"2024-10-06T21:10:40.508",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979360,1728249040518,"fUSD",-653.5,0.00022772,30,"2024-10-06T21:10:40.518",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979361,1728249040527,"fUSD",-550.0,0.00023,2,"2024-10-06T21:10:40.527",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979362,1728249040536,"fUSD",-167.0,0.00023284,2,"2024-10-06T21:10:40.536",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979363,1728249040546,"fUSD",-180.0,0.00024171,2,"2024-10-06T21:10:40.546",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979364,1728249040556,"fUSD",-167.0,0.00024245,2,"2024-10-06T21:10:40.556",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979365,1728249040565,"fUSD",-188.51,0.00024593,2,"2024-10-06T21:10:40.565",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979366,1728249040575,"fUSD",-174.52,0.00024629,2,"2024-10-06T21:10:40.575",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979367,1728249040585,"fUSD",-200.0,0.00024708,2,"2024-10-06T21:10:40.585",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979368,1728249040594,"fUSD",-675.0,0.00024947,2,"2024-10-06T21:10:40.594",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979369,1728249040604,"fUSD",-600.0,0.00025,2,"2024-10-06T21:10:40.604",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979370,1728249040613,"fUSD",-800.0,0.0002506,2,"2024-10-06T21:10:40.613",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979371,1728249040623,"fUSD",-167.0,0.00025205,2,"2024-10-06T21:10:40.623",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979372,1728249040632,"fUSD",-653.5,0.00025356,30,"2024-10-06T21:10:40.632",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979373,1728249040641,"fUSD",-3000.0,0.000255,2,"2024-10-06T21:10:40.641",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979374,1728249040651,"fUSD",-167.0,0.00026166,2,"2024-10-06T21:10:40.651",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979375,1728249040661,"fUSD",-265.5,0.000262,14,"2024-10-06T21:10:40.661",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979376,1728249040670,"fUSD",-150.91,0.00026261,2,"2024-10-06T21:10:40.670",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979377,1728249040680,"fUSD",-188.51,0.00026829,2,"2024-10-06T21:10:40.680",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979378,1728249040690,"fUSD",-525.29949414,0.000269,2,"2024-10-06T21:10:40.690",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979379,1728249040699,"fUSD",-250.0,0.00026999,2,"2024-10-06T21:10:40.699",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979380,1728249040709,"fUSD",-148235.78674982,0.00027,7,"2024-10-06T21:10:40.709",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979386,1728249046147,"fUSD",-80257.57588725,0.00027,7,"2024-10-06T21:10:46.147",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979387,1728249046157,"fUSD",-151.0,0.00027,7,"2024-10-06T21:10:46.157",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979388,1728249046166,"fUSD",-151.0,0.00027,7,"2024-10-06T21:10:46.166",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979389,1728249046176,"fUSD",-151.0,0.00027,7,"2024-10-06T21:10:46.176",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979390,1728249046186,"fUSD",-167.0,0.00027127,2,"2024-10-06T21:10:46.186",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979391,1728249046195,"fUSD",-675.0,0.00027211,2,"2024-10-06T21:10:46.195",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979392,1728249046204,"fUSD",-211.01,0.00027397,10,"2024-10-06T21:10:46.204",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979393,1728249046213,"fUSD",-200.0,0.00027453,2,"2024-10-06T21:10:46.213",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979394,1728249046222,"fUSD",-800.0,0.00027844,2,"2024-10-06T21:10:46.222",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979395,1728249046233,"fUSD",-653.5,0.0002794,30,"2024-10-06T21:10:46.233",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979396,1728249046243,"fUSD",-174.52,0.00028147,2,"2024-10-06T21:10:46.243",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979397,1728249046252,"fUSD",-1500.0,0.000282,2,"2024-10-06T21:10:46.252",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979398,1728249046262,"fUSD",-150.0,0.00028233,7,"2024-10-06T21:10:46.262",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979399,1728249046271,"fUSD",-525.29949407,0.00029122,15,"2024-10-06T21:10:46.271",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979400,1728249046281,"fUSD",-150.0,0.00029279,7,"2024-10-06T21:10:46.281",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979401,1728249046290,"fUSD",-675.0,0.00029475,2,"2024-10-06T21:10:46.290",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979402,1728249046301,"fUSD",-500.0,0.00029739,2,"2024-10-06T21:10:46.301",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979403,1728249046311,"fUSD",-151.0,0.00029746,2,"2024-10-06T21:10:46.311",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979404,1728249046320,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.320",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979405,1728249046329,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.329",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979406,1728249046338,"fUSD",-301.208822,0.00029899,7,"2024-10-06T21:10:46.338",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979407,1728249046347,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.347",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979408,1728249046356,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.356",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979409,1728249046367,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.367",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979410,1728249046376,"fUSD",-199.235674,0.00029899,7,"2024-10-06T21:10:46.376",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979411,1728249046385,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.385",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979412,1728249046395,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.395",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979413,1728249046404,"fUSD",-236.179072,0.00029899,7,"2024-10-06T21:10:46.404",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979414,1728249046413,"fUSD",-236.179072,0.00029899,7,"2024-10-06T21:10:46.413",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979415,1728249046423,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.423",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979416,1728249046433,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.433",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979417,1728249046442,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.442",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979418,1728249046452,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.452",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979419,1728249046461,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.461",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979420,1728249046471,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.471",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979421,1728249046485,"fUSD",-224.083999,0.00029899,7,"2024-10-06T21:10:46.485",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979422,1728249046495,"fUSD",-224.083999,0.00029899,7,"2024-10-06T21:10:46.495",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979423,1728249046503,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.503",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979424,1728249046513,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.513",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979425,1728249046522,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.522",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979426,1728249046637,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.637",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979427,1728249046647,"fUSD",-153.376641,0.00029899,7,"2024-10-06T21:10:46.647",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979428,1728249046657,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.657",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979429,1728249046667,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.667",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979430,1728249046676,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.676",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979431,1728249046687,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.687",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979432,1728249046697,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.697",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979433,1728249046706,"fUSD",-151.0,0.00029899,7,"2024-10-06T21:10:46.706",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979434,1728249046716,"fUSD",-56217.40713725,0.000299,2,"2024-10-06T21:10:46.716",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979435,1728249046726,"fUSD",-1164.15578164,0.000299,2,"2024-10-06T21:10:46.726",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979436,1728249046735,"fUSD",-224.93010903,0.0002999,2,"2024-10-06T21:10:46.735",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979437,1728249046745,"fUSD",-890.0,0.0003,15,"2024-10-06T21:10:46.745",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979438,1728249046755,"fUSD",-10624.78764626,0.0003,2,"2024-10-06T21:10:46.755",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979439,1728249046764,"fUSD",-15275.62445506,0.0003,2,"2024-10-06T21:10:46.764",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979440,1728249046773,"fUSD",-2000.0,0.0003,14,"2024-10-06T21:10:46.773",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979441,1728249046783,"fUSD",-1718.71360541,0.0003,2,"2024-10-06T21:10:46.783",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979442,1728249046791,"fUSD",-1009.06452383,0.0003,2,"2024-10-06T21:10:46.791",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979443,1728249046800,"fUSD",-157.0,0.0003,2,"2024-10-06T21:10:46.800",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979444,1728249046810,"fUSD",-150.91,0.00030061,2,"2024-10-06T21:10:46.810",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979445,1728249046819,"fUSD",-200.0,0.00030198,2,"2024-10-06T21:10:46.819",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979446,1728249046829,"fUSD",-227.8325161,0.0003024,5,"2024-10-06T21:10:46.829",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979447,1728249046838,"fUSD",-150.0,0.00030324,7,"2024-10-06T21:10:46.838",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979448,1728249046847,"fUSD",-375.0,0.00030345,5,"2024-10-06T21:10:46.847",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979449,1728249046857,"fUSD",-151.0,0.00030486,7,"2024-10-06T21:10:46.857",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979450,1728249046866,"fUSD",-653.5,0.00030524,30,"2024-10-06T21:10:46.866",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979451,1728249046875,"fUSD",-945.0,0.00030537,2,"2024-10-06T21:10:46.875",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979452,1728249046885,"fUSD",-800.0,0.00030629,2,"2024-10-06T21:10:46.885",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979453,1728249046894,"fUSD",-500.0,0.00030645,3,"2024-10-06T21:10:46.894",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979454,1728249046905,"fUSD",-500.0,0.00030654,3,"2024-10-06T21:10:46.905",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979455,1728249046915,"fUSD",-500.0,0.00030663,3,"2024-10-06T21:10:46.915",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979456,1728249046924,"fUSD",-500.0,0.00030672,3,"2024-10-06T21:10:46.924",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979457,1728249046934,"fUSD",-500.0,0.0003068,3,"2024-10-06T21:10:46.934",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979458,1728249046943,"fUSD",-500.0,0.00030689,3,"2024-10-06T21:10:46.943",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979459,1728249046953,"fUSD",-500.0,0.00030698,3,"2024-10-06T21:10:46.953",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979460,1728249046962,"fUSD",-500.0,0.00030707,3,"2024-10-06T21:10:46.962",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979461,1728249046972,"fUSD",-500.0,0.00030716,3,"2024-10-06T21:10:46.972",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979462,1728249046982,"fUSD",-500.0,0.00030724,3,"2024-10-06T21:10:46.982",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979463,1728249046991,"fUSD",-500.0,0.00030733,3,"2024-10-06T21:10:46.991",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979464,1728249047001,"fUSD",-500.0,0.00030742,3,"2024-10-06T21:10:47.001",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979465,1728249047010,"fUSD",-500.0,0.00030751,3,"2024-10-06T21:10:47.010",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979466,1728249047019,"fUSD",-34587.0,0.00030756,2,"2024-10-06T21:10:47.019",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979467,1728249047028,"fUSD",-151.0,0.00030756,7,"2024-10-06T21:10:47.028",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979468,1728249047037,"fUSD",-500.0,0.0003076,3,"2024-10-06T21:10:47.037",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979469,1728249047047,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.047",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979470,1728249047055,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.055",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979471,1728249047065,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.065",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979472,1728249047074,"fUSD",-236.179072,0.0003076,7,"2024-10-06T21:10:47.074",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979473,1728249047083,"fUSD",-236.179072,0.0003076,7,"2024-10-06T21:10:47.083",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979474,1728249047093,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.093",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979475,1728249047103,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.103",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979476,1728249047112,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.112",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979477,1728249047121,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.121",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979478,1728249047130,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.130",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979479,1728249047140,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.140",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979480,1728249047149,"fUSD",-206.90968,0.0003076,7,"2024-10-06T21:10:47.149",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979481,1728249047158,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.158",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979482,1728249047167,"fUSD",-217.196763,0.0003076,7,"2024-10-06T21:10:47.167",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979483,1728249047176,"fUSD",-217.196763,0.0003076,7,"2024-10-06T21:10:47.176",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979484,1728249047185,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.185",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979485,1728249047195,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.195",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979486,1728249047204,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.204",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979487,1728249047213,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.213",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979488,1728249047222,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.222",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979489,1728249047232,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.232",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979490,1728249047242,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.242",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979491,1728249047252,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.252",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979492,1728249047262,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.262",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979493,1728249047271,"fUSD",-224.083999,0.0003076,7,"2024-10-06T21:10:47.271",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979494,1728249047280,"fUSD",-224.083999,0.0003076,7,"2024-10-06T21:10:47.280",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979495,1728249047288,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.288",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979496,1728249047298,"fUSD",-179.135244,0.0003076,7,"2024-10-06T21:10:47.298",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979497,1728249047307,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.307",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979498,1728249047316,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.316",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979499,1728249047325,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.325",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979500,1728249047335,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.335",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979501,1728249047344,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.344",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979502,1728249047354,"fUSD",-151.0,0.0003076,7,"2024-10-06T21:10:47.354",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979503,1728249047364,"fUSD",-151.0,0.00030768,7,"2024-10-06T21:10:47.364",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979504,1728249047373,"fUSD",-500.0,0.00030768,3,"2024-10-06T21:10:47.373",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979505,1728249047382,"fUSD",-151.0,0.00030777,7,"2024-10-06T21:10:47.382",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979506,1728249047390,"fUSD",-208.741426,0.00030777,7,"2024-10-06T21:10:47.390",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979507,1728249047399,"fUSD",-500.0,0.00030777,3,"2024-10-06T21:10:47.399",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979508,1728249047409,"fUSD",-151.0,0.00030784,7,"2024-10-06T21:10:47.409",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979509,1728249047418,"fUSD",-500.0,0.00030786,3,"2024-10-06T21:10:47.418",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979510,1728249047428,"fUSD",-500.0,0.00030795,3,"2024-10-06T21:10:47.428",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979511,1728249047438,"fUSD",-500.0,0.00030804,3,"2024-10-06T21:10:47.438",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979512,1728249047448,"fUSD",-500.0,0.00030812,3,"2024-10-06T21:10:47.448",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979513,1728249047458,"fUSD",-500.0,0.00030821,3,"2024-10-06T21:10:47.458",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979514,1728249047467,"fUSD",-500.0,0.0003083,3,"2024-10-06T21:10:47.467",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979515,1728249047478,"fUSD",-500.0,0.00030839,3,"2024-10-06T21:10:47.478",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979516,1728249047492,"fUSD",-500.0,0.00030848,3,"2024-10-06T21:10:47.492",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979517,1728249047501,"fUSD",-500.0,0.00030856,3,"2024-10-06T21:10:47.501",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979518,1728249047510,"fUSD",-500.0,0.00030865,3,"2024-10-06T21:10:47.510",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979519,1728249047520,"fUSD",-500.0,0.00030874,3,"2024-10-06T21:10:47.520",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979520,1728249047530,"fUSD",-197.7523,0.0003088,2,"2024-10-06T21:10:47.530",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979521,1728249047540,"fUSD",-500.0,0.00030883,3,"2024-10-06T21:10:47.540",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979522,1728249047549,"fUSD",-9957.93373888,0.00030884,3,"2024-10-06T21:10:47.549",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979523,1728249086490,"fUSD",154.95,0.00010959,2,"2024-10-06T21:11:26.490",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979526,1728249777870,"fUSD",250.0,0.00011,2,"2024-10-06T21:22:57.870",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979527,1728249908627,"fUSD",245267.29998364,0.00011,2,"2024-10-06T21:25:08.627",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979538,1728250232002,"fUSD",-910.67391534,0.000159,2,"2024-10-06T21:30:32.002",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979539,1728250232012,"fUSD",-636.79253411,0.000159,2,"2024-10-06T21:30:32.012",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979542,1728250232066,"fUSD",-541.53355055,0.000159,2,"2024-10-06T21:30:32.066",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979544,1728250232075,"fUSD",-1300.0,0.000239,5,"2024-10-06T21:30:32.075",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979545,1728250232084,"fUSD",-714.57829354,0.00024,2,"2024-10-06T21:30:32.084",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979546,1728250232093,"fUSD",-1500.0,0.000247,2,"2024-10-06T21:30:32.093",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979547,1728250232103,"fUSD",-519.07,0.00027878,2,"2024-10-06T21:30:32.103",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979548,1728250232111,"fUSD",-499.99,0.00027878,2,"2024-10-06T21:30:32.111",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979549,1728250232120,"fUSD",-150.8509707,0.00028233,7,"2024-10-06T21:30:32.120",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979550,1728250232129,"fUSD",-1000.0,0.000296,2,"2024-10-06T21:30:32.129",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979551,1728250232140,"fUSD",-150.91,0.00029602,2,"2024-10-06T21:30:32.140",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979552,1728250232150,"fUSD",-250.0,0.0002971,2,"2024-10-06T21:30:32.150",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979553,1728250232159,"fUSD",-162.49,0.00029747,2,"2024-10-06T21:30:32.159",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979554,1728250232168,"fUSD",-250.0,0.0002975,2,"2024-10-06T21:30:32.168",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979555,1728250232177,"fUSD",-179.08,0.00029751,2,"2024-10-06T21:30:32.177",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979556,1728250232186,"fUSD",-250.0,0.00029751,2,"2024-10-06T21:30:32.186",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979557,1728250232195,"fUSD",-793.0,0.00029757,2,"2024-10-06T21:30:32.195",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979558,1728250232204,"fUSD",-200.0,0.00029763,2,"2024-10-06T21:30:32.204",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979559,1728250232215,"fUSD",-200.0,0.00029764,2,"2024-10-06T21:30:32.215",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979560,1728250232224,"fUSD",-2094.52,0.00029764,2,"2024-10-06T21:30:32.224",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979561,1728250232233,"fUSD",-156.28,0.00029769,2,"2024-10-06T21:30:32.233",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979562,1728250232242,"fUSD",-11775.09,0.0002979,2,"2024-10-06T21:30:32.242",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979563,1728250232253,"fUSD",-960.0,0.00029861,2,"2024-10-06T21:30:32.253",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979564,1728250232262,"fUSD",-522.8,0.00029972,30,"2024-10-06T21:30:32.262",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979565,1728250232272,"fUSD",-174.52,0.00029998,2,"2024-10-06T21:30:32.272",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979566,1728250232285,"fUSD",-519.07,0.00030142,2,"2024-10-06T21:30:32.285",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979567,1728250232296,"fUSD",-417.38483036,0.00030419,2,"2024-10-06T21:30:32.296",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979568,1728250232306,"fUSD",-159.44,0.00030676,2,"2024-10-06T21:30:32.306",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979570,1728250232316,"fUSD",-979.244766,0.000307,2,"2024-10-06T21:30:32.316",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979572,1728250232327,"fUSD",-581.36872338,0.00030874,2,"2024-10-06T21:30:32.327",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979574,1728250232336,"fUSD",-2431.91875033,0.00030879,2,"2024-10-06T21:30:32.336",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979576,1728250232346,"fUSD",-3498.4443483,0.00030879,2,"2024-10-06T21:30:32.346",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979578,1728250232357,"fUSD",-16718.4806742,0.00030884,3,"2024-10-06T21:30:32.357",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979580,1728250232367,"fUSD",-500.0,0.00030892,3,"2024-10-06T21:30:32.367",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979582,1728250232376,"fUSD",-2800.0,0.000309,11,"2024-10-06T21:30:32.376",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979584,1728250232386,"fUSD",-500.0,0.000309,3,"2024-10-06T21:30:32.386",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979586,1728250232395,"fUSD",-500.0,0.00030909,3,"2024-10-06T21:30:32.395",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979589,1728250232405,"fUSD",-500.0,0.00030918,3,"2024-10-06T21:30:32.405",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979593,1728250232414,"fUSD",-500.0,0.00030927,3,"2024-10-06T21:30:32.414",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979594,1728250232423,"fUSD",-500.0,0.00030936,3,"2024-10-06T21:30:32.423",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979598,1728250232433,"fUSD",-500.0,0.00030944,3,"2024-10-06T21:30:32.433",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979600,1728250232442,"fUSD",-500.0,0.00030953,3,"2024-10-06T21:30:32.442",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979602,1728250232451,"fUSD",-500.0,0.00030962,3,"2024-10-06T21:30:32.451",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979604,1728250232461,"fUSD",-500.0,0.00030971,3,"2024-10-06T21:30:32.461",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979606,1728250232470,"fUSD",-500.0,0.0003098,3,"2024-10-06T21:30:32.470",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979608,1728250232480,"fUSD",-167.0,0.00030988,2,"2024-10-06T21:30:32.480",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979610,1728250232489,"fUSD",-500.0,0.00030988,3,"2024-10-06T21:30:32.489",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979611,1728250232498,"fUSD",-500.0,0.00030997,3,"2024-10-06T21:30:32.498",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979613,1728250232509,"fUSD",-1077.40238328,0.00031,7,"2024-10-06T21:30:32.509",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979616,1728250232519,"fUSD",-500.0,0.00031006,3,"2024-10-06T21:30:32.519",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979617,1728250232530,"fUSD",-500.0,0.00031015,3,"2024-10-06T21:30:32.530",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979619,1728250232540,"fUSD",-500.0,0.00031024,3,"2024-10-06T21:30:32.540",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979621,1728250232551,"fUSD",-500.0,0.00031032,3,"2024-10-06T21:30:32.551",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979623,1728250232560,"fUSD",-500.0,0.00031041,3,"2024-10-06T21:30:32.560",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979625,1728250232570,"fUSD",-500.0,0.0003105,3,"2024-10-06T21:30:32.570",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979627,1728250232579,"fUSD",-500.0,0.00031059,3,"2024-10-06T21:30:32.579",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979629,1728250232588,"fUSD",-500.0,0.00031068,3,"2024-10-06T21:30:32.588",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979631,1728250232598,"fUSD",-500.0,0.00031076,3,"2024-10-06T21:30:32.598",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979632,1728250232608,"fUSD",-8487.1344,0.0003108,2,"2024-10-06T21:30:32.608",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979634,1728250232618,"fUSD",-226.1768,0.0003108,2,"2024-10-06T21:30:32.618",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979636,1728250232628,"fUSD",-1769.5985,0.0003108,2,"2024-10-06T21:30:32.628",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979638,1728250232638,"fUSD",-420.23959531,0.0003108,15,"2024-10-06T21:30:32.638",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979640,1728250232649,"fUSD",-500.0,0.00031085,3,"2024-10-06T21:30:32.649",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979642,1728250232658,"fUSD",-500.0,0.00031094,3,"2024-10-06T21:30:32.658",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979644,1728250232667,"fUSD",-500.0,0.00031103,3,"2024-10-06T21:30:32.667",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979646,1728250232677,"fUSD",-1000.0,0.0003111,2,"2024-10-06T21:30:32.677",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979648,1728250232686,"fUSD",-500.0,0.00031112,3,"2024-10-06T21:30:32.686",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979649,1728250232695,"fUSD",-2500.0,0.00031117,2,"2024-10-06T21:30:32.695",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979651,1728250232704,"fUSD",-500.0,0.0003112,3,"2024-10-06T21:30:32.704",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979653,1728250232714,"fUSD",-500.0,0.00031129,3,"2024-10-06T21:30:32.714",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979655,1728250232723,"fUSD",-500.0,0.00031138,3,"2024-10-06T21:30:32.723",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979657,1728250232733,"fUSD",-500.0,0.00031147,3,"2024-10-06T21:30:32.733",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979658,1728250232742,"fUSD",-500.0,0.00031156,3,"2024-10-06T21:30:32.742",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979659,1728250232752,"fUSD",-500.0,0.00031164,3,"2024-10-06T21:30:32.752",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979661,1728250232762,"fUSD",-500.0,0.00031173,3,"2024-10-06T21:30:32.762",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979662,1728250232771,"fUSD",-78763.0879,0.0003118,2,"2024-10-06T21:30:32.771",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979663,1728250232781,"fUSD",-7500.0,0.0003118,2,"2024-10-06T21:30:32.781",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979664,1728250232790,"fUSD",-175.99072209,0.0003118,2,"2024-10-06T21:30:32.790",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979665,1728250232800,"fUSD",-1086.5453963,0.0003118,2,"2024-10-06T21:30:32.800",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979666,1728250232809,"fUSD",-500.0,0.00031182,3,"2024-10-06T21:30:32.809",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979667,1728250232819,"fUSD",-500.0,0.00031191,3,"2024-10-06T21:30:32.819",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979668,1728250232828,"fUSD",-500.0,0.000312,3,"2024-10-06T21:30:32.828",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979669,1728250232838,"fUSD",-500.0,0.00031208,3,"2024-10-06T21:30:32.838",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979670,1728250232848,"fUSD",-27023.40785127,0.0003121,2,"2024-10-06T21:30:32.848",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979671,1728250232858,"fUSD",-9068.83795582,0.00031217,2,"2024-10-06T21:30:32.858",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979672,1728250232867,"fUSD",-500.0,0.00031217,3,"2024-10-06T21:30:32.867",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979673,1728250232877,"fUSD",-9422.48972231,0.00031263,2,"2024-10-06T21:30:32.877",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979674,1728250232886,"fUSD",-1462.5636,0.00031263,2,"2024-10-06T21:30:32.886",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979675,1728250232896,"fUSD",-4899.9963,0.00031263,2,"2024-10-06T21:30:32.896",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979676,1728250232905,"fUSD",-7944.6916,0.00031263,2,"2024-10-06T21:30:32.905",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979677,1728250232914,"fUSD",-500.0,0.00031273,2,"2024-10-06T21:30:32.914",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979678,1728250232924,"fUSD",-1596.2983,0.0003128,2,"2024-10-06T21:30:32.924",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979679,1728250232933,"fUSD",-500.0,0.0003128,2,"2024-10-06T21:30:32.933",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979680,1728250232942,"fUSD",-5513.4101,0.0003128,2,"2024-10-06T21:30:32.942",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979681,1728250232952,"fUSD",-62542.87138678,0.0003128,2,"2024-10-06T21:30:32.952",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979682,1728250232964,"fUSD",-9255.13457725,0.0003128,2,"2024-10-06T21:30:32.964",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979683,1728250232976,"fUSD",-2519.95441177,0.0003128,2,"2024-10-06T21:30:32.976",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979684,1728250232987,"fUSD",-1605.4499355,0.0003128,2,"2024-10-06T21:30:32.987",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979685,1728250232999,"fUSD",-582.41,0.0003128,2,"2024-10-06T21:30:32.999",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979686,1728250233018,"fUSD",-868.52875495,0.0003128,2,"2024-10-06T21:30:33.018",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979687,1728250233029,"fUSD",-474.46635641,0.0003128,2,"2024-10-06T21:30:33.029",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979688,1728250233041,"fUSD",-1783.20741457,0.0003128,2,"2024-10-06T21:30:33.041",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979689,1728250233053,"fUSD",-1769.52516277,0.0003128,2,"2024-10-06T21:30:33.053",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979690,1728250233067,"fUSD",-70604.67698914,0.0003128,2,"2024-10-06T21:30:33.067",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979691,1728250233079,"fUSD",-1594.44501813,0.0003128,2,"2024-10-06T21:30:33.079",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979692,1728250233095,"fUSD",-731.15094616,0.0003128,2,"2024-10-06T21:30:33.095",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979693,1728250233107,"fUSD",-2903.71306986,0.0003128,2,"2024-10-06T21:30:33.107",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979694,1728250233120,"fUSD",-3421.55845167,0.0003128,2,"2024-10-06T21:30:33.120",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979695,1728250233131,"fUSD",-2228.53585342,0.0003128,2,"2024-10-06T21:30:33.131",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979699,1728250238556,"fUSD",-606.98,0.0003128,2,"2024-10-06T21:30:38.556",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979701,1728250240051,"fUSD",-3921.10659425,0.0003128,2,"2024-10-06T21:30:40.051",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979702,1728250240219,"fUSD",-8056.34230464,0.0003128,2,"2024-10-06T21:30:40.219",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979703,1728250242494,"fUSD",-509.58885574,0.0003128,2,"2024-10-06T21:30:42.494",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979708,1728250243120,"fUSD",-481.0527,0.0003128,2,"2024-10-06T21:30:43.120",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979711,1728250243287,"fUSD",-534.7850022,0.0003128,2,"2024-10-06T21:30:43.287",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979712,1728250243302,"fUSD",-2648.1499,0.0003128,2,"2024-10-06T21:30:43.302",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979713,1728250243342,"fUSD",-1317.344028,0.0003128,2,"2024-10-06T21:30:43.342",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979716,1728250246081,"fUSD",-1599.42752908,0.0003128,2,"2024-10-06T21:30:46.081",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979717,1728250246093,"fUSD",-608.2,0.0003128,2,"2024-10-06T21:30:46.093",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979718,1728250246248,"fUSD",-250.618756,0.0003128,2,"2024-10-06T21:30:46.248",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979753,1728251432414,"fUSD",-494.0,0.000163,2,"2024-10-06T21:50:32.414",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979754,1728251432424,"fUSD",-1473.28164196,0.00019625,2,"2024-10-06T21:50:32.424",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979755,1728251432433,"fUSD",-300.0,0.00019725,2,"2024-10-06T21:50:32.433",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979756,1728251432443,"fUSD",-420.0,0.00021484,2,"2024-10-06T21:50:32.443",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979757,1728251432452,"fUSD",-188.78132064,0.00027072,2,"2024-10-06T21:50:32.452",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979758,1728251432462,"fUSD",-498.81,0.00027172,2,"2024-10-06T21:50:32.462",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979759,1728251432471,"fUSD",-500.0,0.00028811,2,"2024-10-06T21:50:32.471",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979760,1728251432480,"fUSD",-212.3,0.0002883,2,"2024-10-06T21:50:32.480",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979761,1728251432489,"fUSD",-250.0,0.0002886,2,"2024-10-06T21:50:32.489",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979762,1728251432498,"fUSD",-499.99,0.00028879,2,"2024-10-06T21:50:32.498",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979763,1728251432508,"fUSD",-162.49,0.00028879,2,"2024-10-06T21:50:32.508",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979764,1728251432517,"fUSD",-1023.53364731,0.00028954,2,"2024-10-06T21:50:32.517",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979765,1728251432533,"fUSD",-528.84899001,0.00028954,2,"2024-10-06T21:50:32.533",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979784,1728251438527,"fUSD",-17918.49736268,0.00028954,2,"2024-10-06T21:50:38.527",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979785,1728251438537,"fUSD",-250.0,0.00028969,2,"2024-10-06T21:50:38.537",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979786,1728251438546,"fUSD",-279.97,0.00029013,2,"2024-10-06T21:50:38.546",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979787,1728251438556,"fUSD",-200.0,0.00029034,2,"2024-10-06T21:50:38.556",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979788,1728251438565,"fUSD",-150.99,0.00029034,2,"2024-10-06T21:50:38.565",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979789,1728251438574,"fUSD",-813.9834582,0.00029034,2,"2024-10-06T21:50:38.574",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979790,1728251438583,"fUSD",-2751.0,0.00029055,2,"2024-10-06T21:50:38.583",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979791,1728251438592,"fUSD",-515.25,0.00029074,30,"2024-10-06T21:50:38.592",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979792,1728251438601,"fUSD",-1000.0,0.00029133,2,"2024-10-06T21:50:38.601",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979793,1728251438610,"fUSD",-1840.58,0.00029133,2,"2024-10-06T21:50:38.610",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979794,1728251438620,"fUSD",-200.0,0.00029139,2,"2024-10-06T21:50:38.620",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979795,1728251438630,"fUSD",-250.0,0.0002925,2,"2024-10-06T21:50:38.630",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979796,1728251438639,"fUSD",-498.81,0.00029436,2,"2024-10-06T21:50:38.639",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979797,1728251438648,"fUSD",-211.05,0.00029689,2,"2024-10-06T21:50:38.648",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979798,1728251438657,"fUSD",-170.52,0.00029899,2,"2024-10-06T21:50:38.657",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979799,1728251438666,"fUSD",-260.11,0.00029899,2,"2024-10-06T21:50:38.666",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979800,1728251438675,"fUSD",-1000.0,0.00029907,2,"2024-10-06T21:50:38.675",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979801,1728251438684,"fUSD",-257.0,0.00029907,2,"2024-10-06T21:50:38.684",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979802,1728251438694,"fUSD",-387.22800719,0.00030172,2,"2024-10-06T21:50:38.694",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979803,1728251438703,"fUSD",-185.62,0.00030257,2,"2024-10-06T21:50:38.703",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979804,1728251438711,"fUSD",-420.08,0.00030411,2,"2024-10-06T21:50:38.711",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979805,1728251438720,"fUSD",-387.22800719,0.00030574,2,"2024-10-06T21:50:38.720",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979806,1728251438730,"fUSD",-387.22800719,0.00030869,2,"2024-10-06T21:50:38.730",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979807,1728251438739,"fUSD",-2700.0,0.000309,11,"2024-10-06T21:50:38.739",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979808,1728251438748,"fUSD",-813.738,0.0003108,2,"2024-10-06T21:50:38.748",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979809,1728251438757,"fUSD",-387.22800721,0.00031093,2,"2024-10-06T21:50:38.757",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979810,1728251438766,"fUSD",-378.21563577,0.00031163,15,"2024-10-06T21:50:38.766",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979811,1728251438776,"fUSD",-153.99188182,0.00031179,2,"2024-10-06T21:50:38.776",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979812,1728251438785,"fUSD",-651.4299,0.0003118,2,"2024-10-06T21:50:38.785",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979813,1728251438794,"fUSD",-9722.49921622,0.0003118,2,"2024-10-06T21:50:38.794",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979834,1728251582125,"fUSD",250.0,0.00011,2,"2024-10-06T21:53:02.125",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979835,1728251583334,"fUSD",300.0,0.00013,2,"2024-10-06T21:53:03.334",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979836,1728251584790,"fUSD",350.0,0.00015,2,"2024-10-06T21:53:04.790",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979837,1728252296029,"fUSD",154.95,0.00010959,2,"2024-10-06T22:04:56.029",0.0003212,67.97,0.9761725237465334,2333605751.2497334]
[339979850,1728252631594,"fUSD",-400.0,0.00017,2,"2024-10-06T22:10:31.594",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979851,1728252631603,"fUSD",-450.0,0.00019,2,"2024-10-06T22:10:31.603",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979852,1728252631614,"fUSD",-265.5,0.000222,2,"2024-10-06T22:10:31.614",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979853,1728252631623,"fUSD",-546.22,0.00027287,2,"2024-10-06T22:10:31.623",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979854,1728252631633,"fUSD",-406.96,0.0002912,2,"2024-10-06T22:10:31.633",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979855,1728252631643,"fUSD",-309.03,0.0002912,2,"2024-10-06T22:10:31.643",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979856,1728252631652,"fUSD",-7883.29085824,0.00029142,2,"2024-10-06T22:10:31.652",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979857,1728252631682,"fUSD",-377.06213163,0.00029142,2,"2024-10-06T22:10:31.682",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979858,1728252631713,"fUSD",-712.02367317,0.00029142,2,"2024-10-06T22:10:31.713",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979860,1728252631724,"fUSD",-603.91888408,0.00029142,2,"2024-10-06T22:10:31.724",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979964,1728252637617,"fUSD",-2372.58809701,0.00029142,2,"2024-10-06T22:10:37.617",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979965,1728252637626,"fUSD",-461.27,0.00029142,2,"2024-10-06T22:10:37.626",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979966,1728252637635,"fUSD",-162.49,0.00029147,2,"2024-10-06T22:10:37.635",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979967,1728252637645,"fUSD",-243.5,0.00029154,2,"2024-10-06T22:10:37.645",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979968,1728252637654,"fUSD",-250.0,0.0002916,2,"2024-10-06T22:10:37.654",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979969,1728252637663,"fUSD",-150.0,0.0002916,2,"2024-10-06T22:10:37.663",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979970,1728252637672,"fUSD",-314.38,0.0002916,2,"2024-10-06T22:10:37.672",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979971,1728252637681,"fUSD",-416.47,0.00029175,2,"2024-10-06T22:10:37.681",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979972,1728252637691,"fUSD",-200.0,0.00029183,2,"2024-10-06T22:10:37.691",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979973,1728252637700,"fUSD",-250.0,0.00029216,2,"2024-10-06T22:10:37.700",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979974,1728252637709,"fUSD",-499.99,0.00029216,2,"2024-10-06T22:10:37.709",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979975,1728252637718,"fUSD",-7350.71,0.00029221,2,"2024-10-06T22:10:37.718",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979976,1728252637728,"fUSD",-188.51,0.00029234,2,"2024-10-06T22:10:37.728",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979977,1728252637737,"fUSD",-2751.0,0.0002924,2,"2024-10-06T22:10:37.737",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979978,1728252637746,"fUSD",-250.0,0.00029318,2,"2024-10-06T22:10:37.746",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979979,1728252637755,"fUSD",-158.66,0.00029341,2,"2024-10-06T22:10:37.755",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979980,1728252637764,"fUSD",-200.0,0.00029375,2,"2024-10-06T22:10:37.764",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979981,1728252637773,"fUSD",-571.6,0.00029383,30,"2024-10-06T22:10:37.773",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979982,1728252637782,"fUSD",-546.22,0.00029551,2,"2024-10-06T22:10:37.782",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979983,1728252637791,"fUSD",-150.0,0.00029551,2,"2024-10-06T22:10:37.791",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979984,1728252637800,"fUSD",-195.04,0.00029586,2,"2024-10-06T22:10:37.800",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979985,1728252637809,"fUSD",-1500.0,0.000296,2,"2024-10-06T22:10:37.809",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979986,1728252637819,"fUSD",-179.36,0.00029761,2,"2024-10-06T22:10:37.819",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979987,1728252637831,"fUSD",-1000.0,0.00029887,2,"2024-10-06T22:10:37.831",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979988,1728252637842,"fUSD",-177.15,0.00029937,2,"2024-10-06T22:10:37.842",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979989,1728252637852,"fUSD",-167.08,0.00030376,2,"2024-10-06T22:10:37.852",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979990,1728252637862,"fUSD",-754.75,0.00030411,2,"2024-10-06T22:10:37.862",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979991,1728252637871,"fUSD",-423.5,0.00030411,2,"2024-10-06T22:10:37.871",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979992,1728252637880,"fUSD",-705.55479576,0.00030411,2,"2024-10-06T22:10:37.880",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979998,1728252639740,"fUSD",-48.68520424,0.00030411,2,"2024-10-06T22:10:39.740",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339979999,1728252639750,"fUSD",-423.5,0.00030411,2,"2024-10-06T22:10:39.750",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980000,1728252639759,"fUSD",-328.93520301,0.00030411,2,"2024-10-06T22:10:39.759",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980004,1728252642728,"fUSD",-250.0,0.0003005,2,"2024-10-06T22:10:42.728",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980005,1728252642739,"fUSD",-94.08479699,0.00030411,2,"2024-10-06T22:10:42.739",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980006,1728252642749,"fUSD",-155.91520301,0.00030604,2,"2024-10-06T22:10:42.749",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980007,1728252642786,"fUSD",-86.89479699,0.00030604,2,"2024-10-06T22:10:42.786",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980008,1728252642796,"fUSD",-151.52,0.00030723,2,"2024-10-06T22:10:42.796",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980009,1728252642806,"fUSD",-151.52,0.00030737,2,"2024-10-06T22:10:42.806",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980010,1728252642816,"fUSD",-151.52,0.00030751,2,"2024-10-06T22:10:42.816",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980011,1728252642827,"fUSD",-107.71537663,0.00030765,2,"2024-10-06T22:10:42.827",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980025,1728253389716,"fUSD",250.0,0.00011,2,"2024-10-06T22:23:09.716",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980026,1728253390815,"fUSD",300.0,0.00013,2,"2024-10-06T22:23:10.815",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980035,1728253711254,"fUSD",3973.43468881,0.00010998,2,"2024-10-06T22:28:31.254",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980064,1728253831633,"fUSD",-1880.0,0.000169,2,"2024-10-06T22:30:31.633",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980065,1728253831643,"fUSD",-300.0,0.00019725,2,"2024-10-06T22:30:31.643",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980066,1728253831652,"fUSD",-150.0,0.00020895,2,"2024-10-06T22:30:31.652",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980067,1728253831662,"fUSD",-2443.0,0.00021,2,"2024-10-06T22:30:31.662",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980068,1728253831774,"fUSD",-10908.59220221,0.00021,2,"2024-10-06T22:30:31.774",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980069,1728253831785,"fUSD",-420.0,0.00021484,2,"2024-10-06T22:30:31.785",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980070,1728253831795,"fUSD",-925.48776345,0.00022,2,"2024-10-06T22:30:31.795",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980071,1728253831804,"fUSD",-2900.0,0.000225,15,"2024-10-06T22:30:31.804",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980072,1728253831814,"fUSD",-1154.39060503,0.000225,2,"2024-10-06T22:30:31.814",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980073,1728253831823,"fUSD",-587.0,0.00023401,2,"2024-10-06T22:30:31.823",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980074,1728253831832,"fUSD",-5057.90312313,0.00025,2,"2024-10-06T22:30:31.832",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980075,1728253831841,"fUSD",-823.0,0.00025488,2,"2024-10-06T22:30:31.841",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980076,1728253831851,"fUSD",-24327.29630618,0.00027,7,"2024-10-06T22:30:31.851",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980077,1728253831869,"fUSD",-2232.24709071,0.00027,7,"2024-10-06T22:30:31.869",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980078,1728253832001,"fUSD",-4038.4988289,0.00027,7,"2024-10-06T22:30:32.001",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980147,1728253839763,"fUSD",-1564.09006,0.00027,7,"2024-10-06T22:30:39.763",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980148,1728253839775,"fUSD",-290.51,0.00027,7,"2024-10-06T22:30:39.775",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980281,1728253842766,"fUSD",-304.60928745,0.00027,7,"2024-10-06T22:30:42.766",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980293,1728253913225,"fUSD",162.22,0.00010959,2,"2024-10-06T22:31:53.225",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980303,1728255031894,"fUSD",-469.0,0.00017,2,"2024-10-06T22:50:31.894",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980304,1728255031904,"fUSD",-300.0,0.00019499,2,"2024-10-06T22:50:31.904",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980305,1728255031913,"fUSD",-7220.02653894,0.000195,2,"2024-10-06T22:50:31.913",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980306,1728255031923,"fUSD",-420.0,0.00021243,2,"2024-10-06T22:50:31.923",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980307,1728255031932,"fUSD",-546.75,0.00026241,2,"2024-10-06T22:50:31.932",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980308,1728255031942,"fUSD",-2706.0,0.000266,2,"2024-10-06T22:50:31.942",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980309,1728255031951,"fUSD",-178.152348,0.00026928,2,"2024-10-06T22:50:31.951",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980310,1728255031960,"fUSD",-2059.44,0.00026928,2,"2024-10-06T22:50:31.960",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980311,1728255031969,"fUSD",-499.99,0.00026928,2,"2024-10-06T22:50:31.969",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980312,1728255031979,"fUSD",-251.51,0.00026928,2,"2024-10-06T22:50:31.979",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980313,1728255031988,"fUSD",-7404.14223743,0.0002699,2,"2024-10-06T22:50:31.988",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980314,1728255031997,"fUSD",-150.99,0.0002699,2,"2024-10-06T22:50:31.997",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980315,1728255032007,"fUSD",-36230.59314755,0.00027,7,"2024-10-06T22:50:32.007",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980340,1728255039973,"fUSD",-1168.26008901,0.00027,7,"2024-10-06T22:50:39.973",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980347,1728255042777,"fUSD",-1509.89121034,0.00027,7,"2024-10-06T22:50:42.777",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980348,1728255042869,"fUSD",-10313.27808336,0.00027,7,"2024-10-06T22:50:42.869",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980349,1728255042880,"fUSD",-300.0,0.00027,7,"2024-10-06T22:50:42.880",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980350,1728255042891,"fUSD",-2498.82070866,0.00027,7,"2024-10-06T22:50:42.891",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980362,1728255464092,"fUSD",154.95,0.00010959,2,"2024-10-06T22:57:44.092",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980363,1728255795053,"fUSD",145.05,0.0001087,2,"2024-10-06T23:03:15.053",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980364,1728255795073,"fUSD",300.0,0.0001087,2,"2024-10-06T23:03:15.073",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980365,1728255795098,"fUSD",54.95,0.0001087,2,"2024-10-06T23:03:15.098",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980366,1728255795418,"fUSD",500.0,0.00010871,2,"2024-10-06T23:03:15.418",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980367,1728255795775,"fUSD",500.0,0.00010871,2,"2024-10-06T23:03:15.775",0.0003212,67.9,0.9761140175354961,2331667138.8628736]
[339980392,1728256232188,"fUSD",-1222.86198095,0.00023,2,"2024-10-06T23:10:32.188",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980400,1728256238022,"fUSD",-1484.11578389,0.00023,2,"2024-10-06T23:10:38.022",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980401,1728256238031,"fUSD",-184.44822387,0.00024831,2,"2024-10-06T23:10:38.031",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980402,1728256238041,"fUSD",-519.41,0.00024931,2,"2024-10-06T23:10:38.041",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980403,1728256238051,"fUSD",-200.0,0.00026589,2,"2024-10-06T23:10:38.051",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980404,1728256238060,"fUSD",-582.55,0.00026592,2,"2024-10-06T23:10:38.060",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980405,1728256238070,"fUSD",-350.0,0.00026642,2,"2024-10-06T23:10:38.070",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980406,1728256238080,"fUSD",-698.98,0.00026642,2,"2024-10-06T23:10:38.080",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980407,1728256238090,"fUSD",-589.59,0.0002675,30,"2024-10-06T23:10:38.090",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980408,1728256238098,"fUSD",-120.70599222,0.00026754,2,"2024-10-06T23:10:38.098",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980409,1728256238114,"fUSD",-379.28400778,0.00026754,2,"2024-10-06T23:10:38.114",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980410,1728256238123,"fUSD",-190.36446227,0.00026778,2,"2024-10-06T23:10:38.123",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980411,1728256238347,"fUSD",-1644.66912475,0.00026778,2,"2024-10-06T23:10:38.347",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980412,1728256238378,"fUSD",-644.13641298,0.00026778,2,"2024-10-06T23:10:38.378",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980413,1728256238388,"fUSD",-250.0,0.00026813,2,"2024-10-06T23:10:38.388",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980414,1728256238397,"fUSD",-250.0,0.00026816,2,"2024-10-06T23:10:38.397",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980415,1728256238406,"fUSD",-200.0,0.00026842,2,"2024-10-06T23:10:38.406",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980416,1728256238415,"fUSD",-1154.78,0.00026872,2,"2024-10-06T23:10:38.415",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980417,1728256238424,"fUSD",-150.0,0.00026999,2,"2024-10-06T23:10:38.424",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980418,1728256238433,"fUSD",-16219.17361753,0.00027,7,"2024-10-06T23:10:38.433",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980420,1728256240135,"fUSD",-917.40495732,0.00027,7,"2024-10-06T23:10:40.135",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980421,1728256240146,"fUSD",-1271.04148728,0.00027,7,"2024-10-06T23:10:40.146",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980422,1728256240158,"fUSD",-2516.44450184,0.00027,7,"2024-10-06T23:10:40.158",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980423,1728256240169,"fUSD",-363.78000001,0.00027,7,"2024-10-06T23:10:40.169",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980447,1728256246290,"fUSD",-494.77117734,0.00026592,2,"2024-10-06T23:10:46.290",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980451,1728257146658,"fUSD",162.22,0.00010959,2,"2024-10-06T23:25:46.658",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980467,1728257432170,"fUSD",-500.33426226,0.000172,2,"2024-10-06T23:30:32.170",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980468,1728257432183,"fUSD",-1191.66573774,0.000172,2,"2024-10-06T23:30:32.183",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980469,1728257432195,"fUSD",-520.88,0.0002499,2,"2024-10-06T23:30:32.195",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980471,1728257432205,"fUSD",-942.510451,0.00025106,2,"2024-10-06T23:30:32.205",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980473,1728257432214,"fUSD",-422.01,0.000261,2,"2024-10-06T23:30:32.214",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980475,1728257432224,"fUSD",-163.87,0.000261,2,"2024-10-06T23:30:32.224",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980476,1728257432233,"fUSD",-65.10260343,0.000261,2,"2024-10-06T23:30:32.233",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980477,1728257432244,"fUSD",-237.64739657,0.000261,2,"2024-10-06T23:30:32.244",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980478,1728257432252,"fUSD",-857.42,0.000261,2,"2024-10-06T23:30:32.252",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980479,1728257432264,"fUSD",-302.97,0.000261,2,"2024-10-06T23:30:32.264",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980480,1728257432274,"fUSD",-150.0,0.000261,2,"2024-10-06T23:30:32.274",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980481,1728257432283,"fUSD",-150.0,0.00026728,2,"2024-10-06T23:30:32.283",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980482,1728257432293,"fUSD",-150.75966,0.00026729,2,"2024-10-06T23:30:32.293",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980483,1728257432302,"fUSD",-499.99,0.00026729,2,"2024-10-06T23:30:32.302",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980484,1728257432311,"fUSD",-1524.55983952,0.00026729,2,"2024-10-06T23:30:32.311",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980485,1728257432322,"fUSD",-396.97372771,0.00026729,2,"2024-10-06T23:30:32.322",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980486,1728257432333,"fUSD",-170.56643277,0.00026729,2,"2024-10-06T23:30:32.333",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980487,1728257432344,"fUSD",-1258.83,0.00026729,2,"2024-10-06T23:30:32.344",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980488,1728257432353,"fUSD",-8852.88,0.00026729,2,"2024-10-06T23:30:32.353",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980489,1728257432363,"fUSD",-163.09,0.00026759,2,"2024-10-06T23:30:32.363",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980490,1728257432372,"fUSD",-1642.038483,0.000268,2,"2024-10-06T23:30:32.372",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980491,1728257432382,"fUSD",-648.33,0.00026837,2,"2024-10-06T23:30:32.382",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980492,1728257432391,"fUSD",-2894.7516,0.000269,2,"2024-10-06T23:30:32.391",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980493,1728257432401,"fUSD",-151.0,0.00026901,7,"2024-10-06T23:30:32.401",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980494,1728257432411,"fUSD",-23900.0,0.00026901,2,"2024-10-06T23:30:32.411",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980495,1728257432419,"fUSD",-304.97,0.00026913,2,"2024-10-06T23:30:32.419",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980496,1728257432429,"fUSD",-397.0,0.00026914,2,"2024-10-06T23:30:32.429",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980497,1728257432438,"fUSD",-150.0,0.00026922,2,"2024-10-06T23:30:32.438",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980498,1728257432447,"fUSD",-150.0,0.00026922,2,"2024-10-06T23:30:32.447",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980499,1728257432456,"fUSD",-10594.3738313,0.0002699,2,"2024-10-06T23:30:32.456",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980500,1728257432466,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.466",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980501,1728257432475,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.475",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980502,1728257432484,"fUSD",-195.477087,0.0002699,7,"2024-10-06T23:30:32.484",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980503,1728257432493,"fUSD",-195.477087,0.0002699,7,"2024-10-06T23:30:32.493",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980505,1728257432502,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.502",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980507,1728257432511,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.511",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980509,1728257432521,"fUSD",-151.465269,0.0002699,7,"2024-10-06T23:30:32.521",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980511,1728257432530,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.530",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980513,1728257432540,"fUSD",-179.267199,0.0002699,7,"2024-10-06T23:30:32.540",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980514,1728257432549,"fUSD",-179.267199,0.0002699,7,"2024-10-06T23:30:32.549",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980516,1728257432558,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.558",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980517,1728257432567,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.567",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980518,1728257432576,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.576",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980519,1728257432586,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.586",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980520,1728257432595,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.595",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980521,1728257432604,"fUSD",-151.0,0.0002699,7,"2024-10-06T23:30:32.604",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980522,1728257432613,"fUSD",-150.01,0.00026998,2,"2024-10-06T23:30:32.613",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980523,1728257432622,"fUSD",-3051.34666566,0.00026998,2,"2024-10-06T23:30:32.622",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980524,1728257432631,"fUSD",-29262.85459908,0.00027,7,"2024-10-06T23:30:32.631",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980525,1728257432643,"fUSD",-834.06811505,0.00027,7,"2024-10-06T23:30:32.643",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980528,1728257440366,"fUSD",-659.05499997,0.000261,2,"2024-10-06T23:30:40.366",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980575,1728257446266,"fUSD",-6372.4344052,0.000261,2,"2024-10-06T23:30:46.266",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980576,1728257446278,"fUSD",-552.78943765,0.000261,2,"2024-10-06T23:30:46.278",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980586,1728258240696,"fUSD",154.95,0.00010959,2,"2024-10-06T23:44:00.696",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980597,1728258632359,"fUSD",-446.0,0.000173,2,"2024-10-06T23:50:32.359",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980599,1728258632369,"fUSD",-69.63660001,0.000229,2,"2024-10-06T23:50:32.369",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980600,1728258632380,"fUSD",-420.75153955,0.000229,2,"2024-10-06T23:50:32.380",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980601,1728258632410,"fUSD",-144.81624692,0.000229,2,"2024-10-06T23:50:32.410",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980602,1728258632419,"fUSD",-201.74100741,0.00023,2,"2024-10-06T23:50:32.419",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980603,1728258632429,"fUSD",-1.41089642,0.00024874,2,"2024-10-06T23:50:32.429",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980604,1728258632519,"fUSD",-519.77910358,0.00024874,2,"2024-10-06T23:50:32.519",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980605,1728258632528,"fUSD",-399.93088642,0.000259,2,"2024-10-06T23:50:32.528",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980606,1728258632539,"fUSD",-114.97401358,0.000259,2,"2024-10-06T23:50:32.539",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980607,1728258632548,"fUSD",-742.93,0.00026,60,"2024-10-06T23:50:32.548",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980608,1728258632558,"fUSD",-150.0,0.00026027,2,"2024-10-06T23:50:32.558",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980609,1728258632567,"fUSD",-358.66,0.00026027,2,"2024-10-06T23:50:32.567",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980610,1728258632576,"fUSD",-300.0,0.00026027,2,"2024-10-06T23:50:32.576",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980611,1728258632585,"fUSD",-150.0,0.00026027,2,"2024-10-06T23:50:32.585",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980612,1728258632594,"fUSD",-150.0,0.00026027,2,"2024-10-06T23:50:32.594",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980613,1728258632603,"fUSD",-358.66,0.00026027,2,"2024-10-06T23:50:32.603",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980614,1728258632612,"fUSD",-499.99,0.00026027,2,"2024-10-06T23:50:32.612",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980615,1728258632621,"fUSD",-9794.15,0.00026027,2,"2024-10-06T23:50:32.621",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980616,1728258632631,"fUSD",-358.66,0.00026027,2,"2024-10-06T23:50:32.631",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980617,1728258632641,"fUSD",-150.0,0.00026027,2,"2024-10-06T23:50:32.641",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980618,1728258632650,"fUSD",-950.83,0.00026178,2,"2024-10-06T23:50:32.650",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980619,1728258632661,"fUSD",-358.66,0.00026178,2,"2024-10-06T23:50:32.661",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980620,1728258632670,"fUSD",-301.48,0.00026178,2,"2024-10-06T23:50:32.670",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980621,1728258632681,"fUSD",-150.57,0.00026178,2,"2024-10-06T23:50:32.681",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980622,1728258632691,"fUSD",-300.0,0.00026178,2,"2024-10-06T23:50:32.691",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980623,1728258632700,"fUSD",-1688.54,0.00026178,2,"2024-10-06T23:50:32.700",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980624,1728258632709,"fUSD",-287.71,0.00026178,2,"2024-10-06T23:50:32.709",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980625,1728258632719,"fUSD",-300.0,0.0002625,2,"2024-10-06T23:50:32.719",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980626,1728258632730,"fUSD",-393.85,0.00026258,2,"2024-10-06T23:50:32.730",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980627,1728258632739,"fUSD",-163.57,0.00026471,2,"2024-10-06T23:50:32.739",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980628,1728258632749,"fUSD",-250.0,0.00026544,2,"2024-10-06T23:50:32.749",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980629,1728258632758,"fUSD",-6699.64,0.00026605,2,"2024-10-06T23:50:32.758",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980630,1728258632768,"fUSD",-347.54,0.00026694,2,"2024-10-06T23:50:32.768",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980631,1728258632778,"fUSD",-301.49,0.00026736,2,"2024-10-06T23:50:32.778",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980632,1728258632788,"fUSD",-518.66,0.00026747,2,"2024-10-06T23:50:32.788",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980634,1728258632799,"fUSD",-598.92,0.0002679,30,"2024-10-06T23:50:32.799",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980636,1728258632809,"fUSD",-300.93,0.0002679,2,"2024-10-06T23:50:32.809",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980638,1728258632818,"fUSD",-250.0,0.0002679,2,"2024-10-06T23:50:32.818",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980640,1728258632828,"fUSD",-150.0,0.00026798,2,"2024-10-06T23:50:32.828",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980642,1728258632837,"fUSD",-3597.62374379,0.00026799,2,"2024-10-06T23:50:32.837",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980644,1728258632848,"fUSD",-20302.37625621,0.00026799,2,"2024-10-06T23:50:32.848",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980646,1728258632858,"fUSD",-1000.0,0.00026803,2,"2024-10-06T23:50:32.858",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980648,1728258632869,"fUSD",-250.0,0.00026817,2,"2024-10-06T23:50:32.869",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980650,1728258632878,"fUSD",-289.84,0.00026849,2,"2024-10-06T23:50:32.878",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980652,1728258632888,"fUSD",-188.52,0.00026849,2,"2024-10-06T23:50:32.888",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980653,1728258632898,"fUSD",-516.5994,0.00026864,2,"2024-10-06T23:50:32.898",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980654,1728258632907,"fUSD",-162.49,0.00026895,2,"2024-10-06T23:50:32.907",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980655,1728258632916,"fUSD",-150.0,0.00026897,2,"2024-10-06T23:50:32.916",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980656,1728258632925,"fUSD",-392.92402158,0.00026909,2,"2024-10-06T23:50:32.925",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980657,1728258632934,"fUSD",-178.152349,0.00026928,2,"2024-10-06T23:50:32.934",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980658,1728258632945,"fUSD",-216.30053767,0.0002699,2,"2024-10-06T23:50:32.945",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980659,1728258632954,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:32.954",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980660,1728258632963,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:32.963",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980661,1728258632971,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:32.971",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980662,1728258632982,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:32.982",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980663,1728258632991,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:32.991",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980664,1728258633000,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.000",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980665,1728258633011,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.011",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980666,1728258633020,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.020",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980667,1728258633030,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.030",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980668,1728258633039,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.039",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980669,1728258633049,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.049",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980671,1728258633058,"fUSD",-299.0306,0.00026997,7,"2024-10-06T23:50:33.058",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980672,1728258633068,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.068",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980674,1728258633077,"fUSD",-151.0,0.00026997,7,"2024-10-06T23:50:33.077",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980686,1728258633201,"fUSD",-150.38922857,0.00026998,2,"2024-10-06T23:50:33.201",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980687,1728258633212,"fUSD",-12072.92465955,0.00027,7,"2024-10-06T23:50:33.212",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980688,1728258633221,"fUSD",-488.0,0.00027,7,"2024-10-06T23:50:33.221",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980689,1728258633231,"fUSD",-315.00253471,0.00027,2,"2024-10-06T23:50:33.231",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980690,1728258633249,"fUSD",-200.0,0.00027,2,"2024-10-06T23:50:33.249",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980691,1728258633258,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.258",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980692,1728258633268,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.268",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980693,1728258633277,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.277",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980694,1728258633286,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.286",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980695,1728258633296,"fUSD",-260.444792,0.00027,7,"2024-10-06T23:50:33.296",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980696,1728258633305,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.305",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980697,1728258633315,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.315",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980698,1728258633325,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.325",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980699,1728258633334,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.334",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980700,1728258633343,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.343",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980701,1728258633352,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.352",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980702,1728258633362,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.362",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980703,1728258633371,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.371",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980704,1728258633380,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.380",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980705,1728258633390,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.390",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980706,1728258633400,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.400",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980707,1728258633409,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.409",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980708,1728258633419,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.419",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980709,1728258633429,"fUSD",-188.943258,0.00027,7,"2024-10-06T23:50:33.429",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980710,1728258633438,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.438",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980711,1728258633447,"fUSD",-188.943258,0.00027,7,"2024-10-06T23:50:33.447",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980712,1728258633457,"fUSD",-258.024188,0.00027,7,"2024-10-06T23:50:33.457",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980713,1728258633466,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.466",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980714,1728258633477,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.477",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980715,1728258633487,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.487",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980716,1728258633496,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.496",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980717,1728258633505,"fUSD",-151.0,0.00027,7,"2024-10-06T23:50:33.505",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980718,1728258633515,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.515",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980719,1728258633524,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.524",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980720,1728258633534,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.534",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980721,1728258633543,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.543",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980722,1728258633552,"fUSD",-188.943258,0.00027003,7,"2024-10-06T23:50:33.552",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980723,1728258633562,"fUSD",-188.943258,0.00027003,7,"2024-10-06T23:50:33.562",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980724,1728258633571,"fUSD",-153.385131,0.00027003,7,"2024-10-06T23:50:33.571",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980725,1728258633581,"fUSD",-188.943258,0.00027003,7,"2024-10-06T23:50:33.581",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980726,1728258633590,"fUSD",-188.943258,0.00027003,7,"2024-10-06T23:50:33.590",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980727,1728258633599,"fUSD",-281.229622,0.00027003,7,"2024-10-06T23:50:33.599",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980728,1728258633609,"fUSD",-175.929378,0.00027003,7,"2024-10-06T23:50:33.609",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980729,1728258633618,"fUSD",-175.929378,0.00027003,7,"2024-10-06T23:50:33.618",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980730,1728258633627,"fUSD",-175.929378,0.00027003,7,"2024-10-06T23:50:33.627",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980731,1728258633637,"fUSD",-175.929378,0.00027003,7,"2024-10-06T23:50:33.637",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980732,1728258633647,"fUSD",-267.214428,0.00027003,7,"2024-10-06T23:50:33.647",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980733,1728258633656,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.656",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980734,1728258633666,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.666",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980735,1728258633675,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.675",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980736,1728258633685,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.685",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980737,1728258633695,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.695",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980738,1728258633704,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.704",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980739,1728258633715,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.715",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980740,1728258633724,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.724",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980741,1728258633737,"fUSD",-161.34048,0.00027003,7,"2024-10-06T23:50:33.737",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980742,1728258633747,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.747",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980743,1728258633759,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.759",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980744,1728258633768,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.768",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980745,1728258633778,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.778",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980746,1728258633788,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.788",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980747,1728258633798,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.798",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980748,1728258633807,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.807",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980749,1728258633817,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.817",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980750,1728258633828,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.828",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980751,1728258633837,"fUSD",-226.880495,0.00027003,7,"2024-10-06T23:50:33.837",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980752,1728258633847,"fUSD",-151.0,0.00027003,7,"2024-10-06T23:50:33.847",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980753,1728258633856,"fUSD",-152.693768,0.00027003,7,"2024-10-06T23:50:33.856",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980754,1728258633867,"fUSD",-11399.3217603,0.00027009,2,"2024-10-06T23:50:33.867",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980755,1728258633878,"fUSD",-47260.71698854,0.00027009,2,"2024-10-06T23:50:33.878",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980756,1728258633898,"fUSD",-1028.87000273,0.00027009,2,"2024-10-06T23:50:33.898",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980757,1728258633909,"fUSD",-2856.53146261,0.00027009,2,"2024-10-06T23:50:33.909",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980758,1728258633921,"fUSD",-7916.90036342,0.00027009,2,"2024-10-06T23:50:33.921",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980759,1728258633931,"fUSD",-151.0,0.00027009,7,"2024-10-06T23:50:33.931",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980760,1728258633941,"fUSD",-151.0,0.00027009,7,"2024-10-06T23:50:33.941",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980761,1728258633953,"fUSD",-151.0,0.00027009,7,"2024-10-06T23:50:33.953",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980762,1728258633963,"fUSD",-210.698535,0.00027009,7,"2024-10-06T23:50:33.963",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980763,1728258633974,"fUSD",-1735.47742271,0.00027009,2,"2024-10-06T23:50:33.974",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980764,1728258633993,"fUSD",-432.92,0.00027009,2,"2024-10-06T23:50:33.993",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980765,1728258634007,"fUSD",-126.09630109,0.00027009,2,"2024-10-06T23:50:34.007",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980766,1728258634017,"fUSD",-151.0,0.00027009,7,"2024-10-06T23:50:34.017",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980767,1728258634027,"fUSD",-151.0,0.00027009,7,"2024-10-06T23:50:34.027",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980768,1728258634037,"fUSD",-4108.135941,0.00027009,2,"2024-10-06T23:50:34.037",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980769,1728258634047,"fUSD",-3305.7020817,0.00027009,2,"2024-10-06T23:50:34.047",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980770,1728258634056,"fUSD",-199.02,0.00027027,2,"2024-10-06T23:50:34.056",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980771,1728258634066,"fUSD",-172.48,0.0002703,2,"2024-10-06T23:50:34.066",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980772,1728258634075,"fUSD",-151.0,0.00027033,7,"2024-10-06T23:50:34.075",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980773,1728258634085,"fUSD",-151.0,0.00027033,7,"2024-10-06T23:50:34.085",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980774,1728258634094,"fUSD",-279.504056,0.00027033,7,"2024-10-06T23:50:34.094",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980775,1728258634104,"fUSD",-188.943258,0.00027033,7,"2024-10-06T23:50:34.104",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980776,1728258634113,"fUSD",-188.943258,0.00027033,7,"2024-10-06T23:50:34.113",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980777,1728258634123,"fUSD",-175.929378,0.00027033,7,"2024-10-06T23:50:34.123",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980778,1728258634132,"fUSD",-175.929378,0.00027033,7,"2024-10-06T23:50:34.132",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980779,1728258634143,"fUSD",-151.0,0.00027033,7,"2024-10-06T23:50:34.143",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980780,1728258634153,"fUSD",-161.34048,0.00027033,7,"2024-10-06T23:50:34.153",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980781,1728258634162,"fUSD",-161.34048,0.00027033,7,"2024-10-06T23:50:34.162",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980782,1728258634172,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.172",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980783,1728258634181,"fUSD",-245.055532,0.00027048,7,"2024-10-06T23:50:34.181",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980784,1728258634191,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.191",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980785,1728258634201,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.201",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980786,1728258634211,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.211",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980787,1728258634221,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.221",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980788,1728258634233,"fUSD",-151.0,0.00027048,7,"2024-10-06T23:50:34.233",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980789,1728258634243,"fUSD",-151.0,0.00027079,7,"2024-10-06T23:50:34.243",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980790,1728258634252,"fUSD",-151.0,0.00027079,7,"2024-10-06T23:50:34.252",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980791,1728258634261,"fUSD",-151.0,0.00027115,7,"2024-10-06T23:50:34.261",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980792,1728258634271,"fUSD",-151.0,0.00027115,7,"2024-10-06T23:50:34.271",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980793,1728258634280,"fUSD",-151.0,0.00027115,7,"2024-10-06T23:50:34.280",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980794,1728258634289,"fUSD",-151.0,0.00027115,7,"2024-10-06T23:50:34.289",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980795,1728258634299,"fUSD",-151.0,0.00027115,7,"2024-10-06T23:50:34.299",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980796,1728258634308,"fUSD",-521.19,0.00027137,2,"2024-10-06T23:50:34.308",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980797,1728258634317,"fUSD",-618.66,0.00027243,2,"2024-10-06T23:50:34.317",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980798,1728258634327,"fUSD",-189.28,0.00027262,2,"2024-10-06T23:50:34.327",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980799,1728258634336,"fUSD",-187.27,0.00027341,2,"2024-10-06T23:50:34.336",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980800,1728258634346,"fUSD",-189.28,0.00027398,2,"2024-10-06T23:50:34.346",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980801,1728258634355,"fUSD",-163.85,0.00027524,2,"2024-10-06T23:50:34.355",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980802,1728258634365,"fUSD",-156.99,0.00027601,2,"2024-10-06T23:50:34.365",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980803,1728258634374,"fUSD",-156.99,0.0002762,2,"2024-10-06T23:50:34.374",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980804,1728258634383,"fUSD",-156.99,0.0002764,2,"2024-10-06T23:50:34.383",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980805,1728258634393,"fUSD",-156.99,0.0002766,2,"2024-10-06T23:50:34.393",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980806,1728258634404,"fUSD",-151.0,0.00027661,7,"2024-10-06T23:50:34.404",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980807,1728258634415,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.415",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980808,1728258634424,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.424",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980809,1728258634434,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.434",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980810,1728258634444,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.444",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980811,1728258634453,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.453",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980812,1728258634462,"fUSD",-188.943258,0.00027671,7,"2024-10-06T23:50:34.462",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980813,1728258634472,"fUSD",-188.943258,0.00027671,7,"2024-10-06T23:50:34.472",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980814,1728258634482,"fUSD",-175.929378,0.00027671,7,"2024-10-06T23:50:34.482",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980815,1728258634491,"fUSD",-175.929378,0.00027671,7,"2024-10-06T23:50:34.491",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980816,1728258634500,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.500",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980817,1728258634510,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.510",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980818,1728258634519,"fUSD",-151.0,0.00027671,7,"2024-10-06T23:50:34.519",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980819,1728258634529,"fUSD",-156.99,0.0002768,2,"2024-10-06T23:50:34.529",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980820,1728258634538,"fUSD",-151.0,0.00027699,7,"2024-10-06T23:50:34.538",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980821,1728258634547,"fUSD",-151.0,0.00027699,7,"2024-10-06T23:50:34.547",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980822,1728258634556,"fUSD",-156.99,0.00027699,2,"2024-10-06T23:50:34.556",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980823,1728258634566,"fUSD",-161.34048,0.00027719,7,"2024-10-06T23:50:34.566",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980824,1728258634575,"fUSD",-161.34048,0.00027719,7,"2024-10-06T23:50:34.575",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980825,1728258634585,"fUSD",-156.99,0.00027719,2,"2024-10-06T23:50:34.585",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980826,1728258634595,"fUSD",-156.99,0.00027739,2,"2024-10-06T23:50:34.595",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980827,1728258634604,"fUSD",-167.0,0.00027842,2,"2024-10-06T23:50:34.604",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980828,1728258634614,"fUSD",-300.0,0.00027933,2,"2024-10-06T23:50:34.614",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980829,1728258634624,"fUSD",-167.08,0.00028001,2,"2024-10-06T23:50:34.624",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980830,1728258634635,"fUSD",-518.66,0.00028084,2,"2024-10-06T23:50:34.635",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980831,1728258634645,"fUSD",-193.42,0.00028162,2,"2024-10-06T23:50:34.645",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980832,1728258634654,"fUSD",-192.24,0.00028188,2,"2024-10-06T23:50:34.654",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980833,1728258634664,"fUSD",-500.0,0.00028253,2,"2024-10-06T23:50:34.664",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980834,1728258634673,"fUSD",-178.152349,0.00028274,2,"2024-10-06T23:50:34.673",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980835,1728258634683,"fUSD",-227.0,0.000286,2,"2024-10-06T23:50:34.683",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980836,1728258634692,"fUSD",-163.57,0.00028711,2,"2024-10-06T23:50:34.692",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980837,1728258634702,"fUSD",-151.0,0.0002882,7,"2024-10-06T23:50:34.702",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980838,1728258634711,"fUSD",-151.0,0.0002882,7,"2024-10-06T23:50:34.711",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980839,1728258634720,"fUSD",-188.943258,0.0002882,7,"2024-10-06T23:50:34.720",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980840,1728258634731,"fUSD",-188.943258,0.0002882,7,"2024-10-06T23:50:34.731",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980841,1728258634741,"fUSD",-175.929378,0.0002882,7,"2024-10-06T23:50:34.741",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980842,1728258634750,"fUSD",-175.929378,0.0002882,7,"2024-10-06T23:50:34.750",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980843,1728258634759,"fUSD",-248.65731,0.0002882,7,"2024-10-06T23:50:34.759",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980844,1728258634768,"fUSD",-151.0,0.0002882,7,"2024-10-06T23:50:34.768",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980845,1728258634778,"fUSD",-274.109992,0.0002882,7,"2024-10-06T23:50:34.778",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980846,1728258634787,"fUSD",-554.0,0.0002882,2,"2024-10-06T23:50:34.787",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980847,1728258634796,"fUSD",-3304.545,0.0002882,2,"2024-10-06T23:50:34.796",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980848,1728258634805,"fUSD",-150.0,0.0002882,2,"2024-10-06T23:50:34.805",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980849,1728258634815,"fUSD",-1224.527,0.0002882,2,"2024-10-06T23:50:34.815",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980850,1728258634824,"fUSD",-392.92402156,0.00028908,2,"2024-10-06T23:50:34.824",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980851,1728258634834,"fUSD",-163.85,0.00029038,2,"2024-10-06T23:50:34.834",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980852,1728258634843,"fUSD",-300.0,0.00029303,2,"2024-10-06T23:50:34.843",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980853,1728258634852,"fUSD",-151.0,0.0002931,7,"2024-10-06T23:50:34.852",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980854,1728258634863,"fUSD",-151.0,0.0002931,7,"2024-10-06T23:50:34.863",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980855,1728258634876,"fUSD",-151.0,0.0002931,7,"2024-10-06T23:50:34.876",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980856,1728258634886,"fUSD",-151.0,0.0002931,7,"2024-10-06T23:50:34.886",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980857,1728258634896,"fUSD",-151.0,0.0002931,7,"2024-10-06T23:50:34.896",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980858,1728258634906,"fUSD",-161.34048,0.0002931,7,"2024-10-06T23:50:34.906",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980859,1728258634916,"fUSD",-161.34048,0.0002931,7,"2024-10-06T23:50:34.916",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980860,1728258634925,"fUSD",-167.0,0.00029373,2,"2024-10-06T23:50:34.925",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980861,1728258634935,"fUSD",-598.92,0.00029374,30,"2024-10-06T23:50:34.935",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980862,1728258634945,"fUSD",-521.19,0.00029401,2,"2024-10-06T23:50:34.945",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980863,1728258634955,"fUSD",-518.66,0.00029421,2,"2024-10-06T23:50:34.955",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980864,1728258634964,"fUSD",-334.76773037,0.00029441,2,"2024-10-06T23:50:34.964",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980865,1728258634974,"fUSD",-180.0,0.0002947,120,"2024-10-06T23:50:34.974",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980866,1728258634984,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:34.984",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980867,1728258634994,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:34.994",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980868,1728258635003,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:35.003",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980869,1728258635012,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:35.012",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980870,1728258635022,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:35.022",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980871,1728258635031,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:35.031",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980872,1728258635040,"fUSD",-500.0,0.00029539,2,"2024-10-06T23:50:35.040",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980873,1728258635048,"fUSD",-346.96109019,0.00029539,2,"2024-10-06T23:50:35.048",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980874,1728258635058,"fUSD",-235.65727592,0.00029539,2,"2024-10-06T23:50:35.058",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980875,1728258635067,"fUSD",-155.44426417,0.00029539,2,"2024-10-06T23:50:35.067",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980876,1728258635076,"fUSD",-341.59428465,0.00029539,2,"2024-10-06T23:50:35.076",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980877,1728258635084,"fUSD",-17354.3470817,0.0002954,2,"2024-10-06T23:50:35.084",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980878,1728258635097,"fUSD",-6200.37173994,0.0002954,2,"2024-10-06T23:50:35.097",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980880,1728258638332,"fUSD",-8741.80209874,0.000259,2,"2024-10-06T23:50:38.332",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980881,1728258638342,"fUSD",-29927.39730532,0.0002954,2,"2024-10-06T23:50:38.342",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980882,1728258638353,"fUSD",-1656.07732759,0.0002954,2,"2024-10-06T23:50:38.353",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980883,1728258638364,"fUSD",-18380.47787291,0.0002954,2,"2024-10-06T23:50:38.364",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980884,1728258638387,"fUSD",-2739.56354077,0.0002954,2,"2024-10-06T23:50:38.387",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980885,1728258638398,"fUSD",-1682.74138119,0.0002954,2,"2024-10-06T23:50:38.398",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980886,1728258638494,"fUSD",-325.88,0.0002954,2,"2024-10-06T23:50:38.494",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980887,1728258638601,"fUSD",-874.83664324,0.0002954,2,"2024-10-06T23:50:38.601",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980888,1728258638612,"fUSD",-437.78382054,0.0002954,2,"2024-10-06T23:50:38.612",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980889,1728258638623,"fUSD",-790.18811851,0.0002954,2,"2024-10-06T23:50:38.623",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980890,1728258638634,"fUSD",-2820.66603228,0.0002954,2,"2024-10-06T23:50:38.634",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980893,1728258640486,"fUSD",-33494.04742047,0.0002954,2,"2024-10-06T23:50:40.486",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980894,1728258640588,"fUSD",-489.83227296,0.0002954,2,"2024-10-06T23:50:40.588",0.0003212,67.93,0.9761108895060123,2331570945.709582]
[339980896,1728258640599,"fUSD",-439.83499998,0.0002954,2,"2024-10-06T23:50:40.599",0.0003212,67.93,0.9761108895060123,2331570945.709582]