{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13764,"rows_kept":13764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338870048,1726963386534,"fUSD",906.61,0.00011832,2,"2024-09-22T00:03:06.534",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870058,1726963831890,"fUSD",-250.0,0.00013639,2,"2024-09-22T00:10:31.890",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870059,1726963831899,"fUSD",-45.5,0.00013666,2,"2024-09-22T00:10:31.899",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870060,1726963831911,"fUSD",-173.8,0.00013666,2,"2024-09-22T00:10:31.911",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870061,1726963831921,"fUSD",-250.0,0.00013669,2,"2024-09-22T00:10:31.921",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870062,1726963831932,"fUSD",-221.82,0.00013674,2,"2024-09-22T00:10:31.932",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870063,1726963831942,"fUSD",-6905.22,0.00013692,2,"2024-09-22T00:10:31.942",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870064,1726963831951,"fUSD",-153.29,0.00013699,2,"2024-09-22T00:10:31.951",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870065,1726963831960,"fUSD",-300.0,0.00013716,2,"2024-09-22T00:10:31.960",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870066,1726963831969,"fUSD",-833.86,0.00013718,2,"2024-09-22T00:10:31.969",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870067,1726963831980,"fUSD",-4886.32,0.00013725,2,"2024-09-22T00:10:31.980",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870068,1726963831990,"fUSD",-250.0,0.00013742,2,"2024-09-22T00:10:31.990",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870069,1726963831999,"fUSD",-255.0,0.00013915,2,"2024-09-22T00:10:31.999",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870070,1726963832009,"fUSD",-276.78,0.00013915,2,"2024-09-22T00:10:32.009",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870071,1726963832018,"fUSD",-1000.0,0.00014071,2,"2024-09-22T00:10:32.018",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870072,1726963832027,"fUSD",-906.61,0.00014096,2,"2024-09-22T00:10:32.027",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870073,1726963832037,"fUSD",-1082.32722319,0.00014102,2,"2024-09-22T00:10:32.037",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870074,1726963832046,"fUSD",-167.31,0.00014214,2,"2024-09-22T00:10:32.046",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870075,1726963832055,"fUSD",-227.99999999,0.0001425,2,"2024-09-22T00:10:32.055",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870076,1726963832065,"fUSD",-455.0,0.00014372,2,"2024-09-22T00:10:32.065",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870077,1726963832074,"fUSD",-565.0,0.00014536,2,"2024-09-22T00:10:32.074",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870078,1726963832083,"fUSD",-295.64,0.000146,2,"2024-09-22T00:10:32.083",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870079,1726963832092,"fUSD",-1100.50860566,0.000147,2,"2024-09-22T00:10:32.092",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870080,1726963832102,"fUSD",-1008.44223873,0.000147,2,"2024-09-22T00:10:32.102",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870081,1726963832111,"fUSD",-3500.0,0.000148,2,"2024-09-22T00:10:32.111",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870082,1726963832121,"fUSD",-666.12389189,0.00014848,2,"2024-09-22T00:10:32.121",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870083,1726963832131,"fUSD",-2000.0,0.0001488,2,"2024-09-22T00:10:32.131",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870084,1726963832140,"fUSD",-150.0,0.0001488,2,"2024-09-22T00:10:32.140",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870085,1726963832149,"fUSD",-174.70793814,0.0001489,2,"2024-09-22T00:10:32.149",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870086,1726963832159,"fUSD",-1404.0295,0.0001489,2,"2024-09-22T00:10:32.159",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870088,1726963832168,"fUSD",-14892.03571961,0.000149,2,"2024-09-22T00:10:32.168",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870090,1726963832188,"fUSD",-431.57782071,0.000149,2,"2024-09-22T00:10:32.188",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870091,1726963832200,"fUSD",-4781.02268136,0.000149,2,"2024-09-22T00:10:32.200",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870101,1726963838112,"fUSD",-1729.54386111,0.00013566,2,"2024-09-22T00:10:38.112",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870102,1726963838122,"fUSD",-1458.54887832,0.000149,2,"2024-09-22T00:10:38.122",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870103,1726963838131,"fUSD",-663.565,0.000149,2,"2024-09-22T00:10:38.131",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870104,1726963838141,"fUSD",-166.229,0.000149,2,"2024-09-22T00:10:38.141",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870105,1726963838151,"fUSD",-6342.388,0.000149,2,"2024-09-22T00:10:38.151",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870106,1726963838161,"fUSD",-397.23485996,0.000149,2,"2024-09-22T00:10:38.161",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870107,1726963838171,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.171",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870108,1726963838182,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.182",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870109,1726963838191,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.191",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870110,1726963838201,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.201",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870111,1726963838210,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.210",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870112,1726963838220,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.220",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870113,1726963838229,"fUSD",-153.32,0.000149,31,"2024-09-22T00:10:38.229",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870114,1726963838238,"fUSD",-300.0,0.0001497,2,"2024-09-22T00:10:38.238",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870115,1726963838248,"fUSD",-454.08565887,0.0001497,2,"2024-09-22T00:10:38.248",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870116,1726963838257,"fUSD",-644.6802438,0.00014989,2,"2024-09-22T00:10:38.257",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870117,1726963838267,"fUSD",-13421.35874794,0.0001499,7,"2024-09-22T00:10:38.267",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870118,1726963838278,"fUSD",-1996.13979715,0.0001499,7,"2024-09-22T00:10:38.278",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870121,1726963839846,"fUSD",-721.79,0.0001499,7,"2024-09-22T00:10:39.846",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870122,1726963840026,"fUSD",-349.663171,0.0001499,7,"2024-09-22T00:10:40.026",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870123,1726963840038,"fUSD",-951.90977,0.0001499,7,"2024-09-22T00:10:40.038",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870124,1726963840049,"fUSD",-394.145,0.0001499,7,"2024-09-22T00:10:40.049",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870125,1726963840060,"fUSD",-277917.77778494,0.0001499,7,"2024-09-22T00:10:40.060",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870126,1726963840069,"fUSD",-152.02,0.0001499,2,"2024-09-22T00:10:40.069",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870127,1726963840078,"fUSD",-535.2651031,0.00014999,2,"2024-09-22T00:10:40.078",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870128,1726963840087,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:10:40.087",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870129,1726963840097,"fUSD",-420.6543901,0.00014999,2,"2024-09-22T00:10:40.097",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870130,1726963840106,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:10:40.106",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870131,1726963840115,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:10:40.115",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870132,1726963840124,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:10:40.124",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870133,1726963840133,"fUSD",-243.68026225,0.00014999,2,"2024-09-22T00:10:40.133",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870134,1726963840143,"fUSD",-670.0,0.00015,2,"2024-09-22T00:10:40.143",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870135,1726963840152,"fUSD",-86939.06804338,0.00015,2,"2024-09-22T00:10:40.152",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870136,1726963840161,"fUSD",-4062440.67090274,0.00015,30,"2024-09-22T00:10:40.161",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870137,1726963840189,"fUSD",-1000.0,0.0001489,2,"2024-09-22T00:10:40.189",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870138,1726963840198,"fUSD",-4619.46,0.00015,30,"2024-09-22T00:10:40.198",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870304,1726963842905,"fUSD",-12689.8,0.00015,30,"2024-09-22T00:10:42.905",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870305,1726963843064,"fUSD",-971.08085506,0.00015,30,"2024-09-22T00:10:43.064",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870306,1726963843119,"fUSD",-566.62860673,0.00015,30,"2024-09-22T00:10:43.119",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870307,1726963843132,"fUSD",-224865.05314162,0.00015,30,"2024-09-22T00:10:43.132",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870308,1726963843144,"fUSD",-623.2797952,0.00015,30,"2024-09-22T00:10:43.144",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870309,1726963843173,"fUSD",-96616.34912056,0.00015,30,"2024-09-22T00:10:43.173",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870310,1726963843187,"fUSD",-7059.3,0.00015,30,"2024-09-22T00:10:43.187",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870313,1726963845800,"fUSD",-1074.49334505,0.00014602,2,"2024-09-22T00:10:45.800",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870314,1726963845811,"fUSD",-206.31768677,0.00015,2,"2024-09-22T00:10:45.811",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870315,1726963845823,"fUSD",-401.68231323,0.00015,2,"2024-09-22T00:10:45.823",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870316,1726963845833,"fUSD",-600.00988779,0.00015,30,"2024-09-22T00:10:45.833",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870317,1726963845853,"fUSD",-1214.69466643,0.00015,30,"2024-09-22T00:10:45.853",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870318,1726963845865,"fUSD",-4994.61127258,0.00015,30,"2024-09-22T00:10:45.865",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870319,1726963845907,"fUSD",-23946.04512468,0.00015,30,"2024-09-22T00:10:45.907",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870320,1726963845922,"fUSD",-3625.5644,0.00015,30,"2024-09-22T00:10:45.922",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870321,1726963845933,"fUSD",-330.98600039,0.00015,30,"2024-09-22T00:10:45.933",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870322,1726963845947,"fUSD",-1078.57073008,0.00015,30,"2024-09-22T00:10:45.947",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870323,1726963845962,"fUSD",-279.6363521,0.00015,30,"2024-09-22T00:10:45.962",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870324,1726963845973,"fUSD",-2733.38035353,0.00015,30,"2024-09-22T00:10:45.973",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870325,1726963845984,"fUSD",-236988.90730016,0.00015,30,"2024-09-22T00:10:45.984",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870326,1726963845995,"fUSD",-436.81,0.00015,30,"2024-09-22T00:10:45.995",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870327,1726963846007,"fUSD",-904.64662748,0.00015,30,"2024-09-22T00:10:46.007",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870328,1726963846019,"fUSD",-692.3550525,0.00015,30,"2024-09-22T00:10:46.019",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870329,1726963846030,"fUSD",-1502.556,0.00015,30,"2024-09-22T00:10:46.030",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870330,1726963846041,"fUSD",-4681.0,0.00015,30,"2024-09-22T00:10:46.041",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870331,1726963846071,"fUSD",-508.5,0.00015,30,"2024-09-22T00:10:46.071",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870332,1726963846082,"fUSD",-5961.9,0.00015,30,"2024-09-22T00:10:46.082",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870333,1726963846093,"fUSD",-26630.49673607,0.00015,30,"2024-09-22T00:10:46.093",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870334,1726963846104,"fUSD",-500.66413605,0.00015,30,"2024-09-22T00:10:46.104",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870335,1726963846182,"fUSD",-362.2774596,0.00015,30,"2024-09-22T00:10:46.182",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870336,1726963889190,"fUSD",179.36,0.00010959,2,"2024-09-22T00:11:29.190",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870337,1726963901811,"fUSD",3086.0,0.000102,5,"2024-09-22T00:11:41.811",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870338,1726964099161,"fUSD",500.0,0.00011164,2,"2024-09-22T00:14:59.161",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870339,1726964310723,"fUSD",150.0,0.00015,120,"2024-09-22T00:18:30.723",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870340,1726964427790,"fUSD",223.79,0.00010959,2,"2024-09-22T00:20:27.790",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870342,1726964572847,"fUSD",1050.0,0.00011,2,"2024-09-22T00:22:52.847",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870344,1726964766456,"fUSD",870.34,0.00011305,2,"2024-09-22T00:26:06.456",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870349,1726964860604,"fUSD",271.9998,0.00012027,2,"2024-09-22T00:27:40.604",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870362,1726965031995,"fUSD",-300.0,0.00012715,2,"2024-09-22T00:30:31.995",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870363,1726965032008,"fUSD",-1591.96129736,0.00012716,2,"2024-09-22T00:30:32.008",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870364,1726965032068,"fUSD",-2866.79326602,0.00012716,2,"2024-09-22T00:30:32.068",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870365,1726965032083,"fUSD",-4939.69147395,0.00012716,2,"2024-09-22T00:30:32.083",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870366,1726965032095,"fUSD",-1015.81727259,0.00012716,2,"2024-09-22T00:30:32.095",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870367,1726965032106,"fUSD",-2534.578025,0.00012716,2,"2024-09-22T00:30:32.106",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870368,1726965032170,"fUSD",-463.05,0.00012716,2,"2024-09-22T00:30:32.170",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870369,1726965032226,"fUSD",-10488.10866508,0.00012716,2,"2024-09-22T00:30:32.226",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870370,1726965032236,"fUSD",-591.52,0.00013087,2,"2024-09-22T00:30:32.236",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870371,1726965032245,"fUSD",-644.02,0.00013088,2,"2024-09-22T00:30:32.245",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870372,1726965032255,"fUSD",-591.52,0.0001309,2,"2024-09-22T00:30:32.255",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870373,1726965032264,"fUSD",-591.52,0.00013094,2,"2024-09-22T00:30:32.264",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870374,1726965032274,"fUSD",-591.52,0.00013097,2,"2024-09-22T00:30:32.274",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870375,1726965032284,"fUSD",-591.52,0.00013101,2,"2024-09-22T00:30:32.284",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870377,1726965032294,"fUSD",-591.52,0.00013104,2,"2024-09-22T00:30:32.294",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870379,1726965032304,"fUSD",-150.0,0.00013105,2,"2024-09-22T00:30:32.304",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870381,1726965032314,"fUSD",-392.13797818,0.00013108,2,"2024-09-22T00:30:32.314",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870384,1726965032327,"fUSD",-199.38202182,0.00013108,2,"2024-09-22T00:30:32.327",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870386,1726965032338,"fUSD",-178.48579973,0.00013111,2,"2024-09-22T00:30:32.338",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870388,1726965032348,"fUSD",-413.03420027,0.00013111,2,"2024-09-22T00:30:32.348",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870390,1726965032357,"fUSD",-591.52,0.00013114,2,"2024-09-22T00:30:32.357",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870392,1726965032366,"fUSD",-591.52,0.00013118,2,"2024-09-22T00:30:32.366",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870394,1726965032375,"fUSD",-250.0,0.0001312,2,"2024-09-22T00:30:32.375",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870395,1726965032385,"fUSD",-591.52,0.00013121,2,"2024-09-22T00:30:32.385",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870396,1726965032395,"fUSD",-591.52,0.00013125,2,"2024-09-22T00:30:32.395",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870398,1726965032404,"fUSD",-591.52,0.00013128,2,"2024-09-22T00:30:32.404",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870400,1726965032413,"fUSD",-591.52,0.00013132,2,"2024-09-22T00:30:32.413",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870401,1726965032424,"fUSD",-591.52,0.00013135,2,"2024-09-22T00:30:32.424",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870402,1726965032433,"fUSD",-591.52,0.00013139,2,"2024-09-22T00:30:32.433",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870403,1726965032442,"fUSD",-591.52,0.00013142,2,"2024-09-22T00:30:32.442",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870404,1726965032451,"fUSD",-591.52,0.00013145,2,"2024-09-22T00:30:32.451",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870405,1726965032462,"fUSD",-591.52,0.00013149,2,"2024-09-22T00:30:32.462",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870406,1726965032471,"fUSD",-591.52,0.00013152,2,"2024-09-22T00:30:32.471",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870407,1726965032482,"fUSD",-150.0,0.00013155,2,"2024-09-22T00:30:32.482",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870408,1726965032492,"fUSD",-227.81,0.00013155,2,"2024-09-22T00:30:32.492",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870409,1726965032502,"fUSD",-157.73970547,0.00013176,2,"2024-09-22T00:30:32.502",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870410,1726965032513,"fUSD",-333.19,0.00013206,2,"2024-09-22T00:30:32.513",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870411,1726965032523,"fUSD",-555.0264,0.00013264,2,"2024-09-22T00:30:32.523",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870412,1726965032534,"fUSD",-2800.25,0.00013276,2,"2024-09-22T00:30:32.534",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870413,1726965032544,"fUSD",-1852.42,0.00013276,2,"2024-09-22T00:30:32.544",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870414,1726965032555,"fUSD",-4364.13,0.00013297,2,"2024-09-22T00:30:32.555",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870415,1726965032566,"fUSD",-250.0,0.00013324,2,"2024-09-22T00:30:32.566",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870416,1726965032576,"fUSD",-167.13,0.00013328,2,"2024-09-22T00:30:32.576",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870417,1726965032585,"fUSD",-1054.88,0.00013328,2,"2024-09-22T00:30:32.585",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870418,1726965032595,"fUSD",-154.88,0.00013347,2,"2024-09-22T00:30:32.595",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870419,1726965032605,"fUSD",-153.56,0.00013353,2,"2024-09-22T00:30:32.605",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870420,1726965032615,"fUSD",-1000.0,0.00013358,2,"2024-09-22T00:30:32.615",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870421,1726965032626,"fUSD",-250.0,0.0001336,2,"2024-09-22T00:30:32.626",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870422,1726965032637,"fUSD",-200.0,0.00013364,2,"2024-09-22T00:30:32.637",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870423,1726965032649,"fUSD",-500.0,0.00013366,2,"2024-09-22T00:30:32.649",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870424,1726965032660,"fUSD",-2835.2968292,0.00013494,2,"2024-09-22T00:30:32.660",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870425,1726965032672,"fUSD",-870.34,0.00013569,2,"2024-09-22T00:30:32.672",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870426,1726965032681,"fUSD",-2000.0,0.00013699,2,"2024-09-22T00:30:32.681",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870427,1726965032691,"fUSD",-36806.45262024,0.00014,2,"2024-09-22T00:30:32.691",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870428,1726965032700,"fUSD",-150.0,0.00014518,2,"2024-09-22T00:30:32.700",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870429,1726965032710,"fUSD",-1259.07993894,0.000147,2,"2024-09-22T00:30:32.710",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870430,1726965032721,"fUSD",-2167.2867,0.0001479,2,"2024-09-22T00:30:32.721",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870431,1726965032732,"fUSD",-3500.0,0.000148,2,"2024-09-22T00:30:32.732",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870432,1726965032742,"fUSD",-500.0,0.0001489,2,"2024-09-22T00:30:32.742",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870433,1726965032753,"fUSD",-5247.6189,0.0001489,2,"2024-09-22T00:30:32.753",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870434,1726965032765,"fUSD",-169.644,0.00014899,2,"2024-09-22T00:30:32.765",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870435,1726965032776,"fUSD",-625.92,0.00014899,2,"2024-09-22T00:30:32.776",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870436,1726965032786,"fUSD",-568.0738,0.000149,2,"2024-09-22T00:30:32.786",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870437,1726965032795,"fUSD",-889.0117,0.000149,2,"2024-09-22T00:30:32.795",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870438,1726965032807,"fUSD",-395.9128,0.000149,2,"2024-09-22T00:30:32.807",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870439,1726965032816,"fUSD",-210.2188,0.000149,2,"2024-09-22T00:30:32.816",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870440,1726965032825,"fUSD",-2422.52877788,0.000149,2,"2024-09-22T00:30:32.825",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870441,1726965032834,"fUSD",-8030.0,0.000149,2,"2024-09-22T00:30:32.834",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870442,1726965032843,"fUSD",-7500.0,0.000149,2,"2024-09-22T00:30:32.843",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870443,1726965032852,"fUSD",-378.74885787,0.000149,2,"2024-09-22T00:30:32.852",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870444,1726965032863,"fUSD",-150.0,0.00014952,2,"2024-09-22T00:30:32.863",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870445,1726965032875,"fUSD",-247.43378867,0.00014973,2,"2024-09-22T00:30:32.875",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870446,1726965032886,"fUSD",-101181.17601034,0.0001498,3,"2024-09-22T00:30:32.886",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870449,1726965038466,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.466",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870450,1726965038475,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.475",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870451,1726965038485,"fUSD",-92.7985234,0.000149,31,"2024-09-22T00:30:38.485",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870452,1726965038522,"fUSD",-60.5314766,0.000149,31,"2024-09-22T00:30:38.522",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870453,1726965038531,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.531",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870454,1726965038540,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.540",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870455,1726965038550,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.550",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870456,1726965038559,"fUSD",-153.33,0.000149,31,"2024-09-22T00:30:38.559",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870457,1726965038568,"fUSD",-17951.47477136,0.0001498,3,"2024-09-22T00:30:38.568",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870458,1726965038578,"fUSD",-500.0,0.00014989,3,"2024-09-22T00:30:38.578",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870459,1726965038587,"fUSD",-267.63255155,0.00014999,2,"2024-09-22T00:30:38.587",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870460,1726965038597,"fUSD",-266.240275,0.00014999,2,"2024-09-22T00:30:38.597",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870461,1726965038606,"fUSD",-639.0,0.00015,2,"2024-09-22T00:30:38.606",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870462,1726965038616,"fUSD",-43425.66102482,0.00015,2,"2024-09-22T00:30:38.616",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870463,1726965038628,"fUSD",-282.04059771,0.00015,2,"2024-09-22T00:30:38.628",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870464,1726965038644,"fUSD",-21180.86466948,0.00015,2,"2024-09-22T00:30:38.644",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870466,1726965038653,"fUSD",-137721.57166431,0.00015,30,"2024-09-22T00:30:38.653",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870467,1726965038664,"fUSD",-859.3654162,0.00015,30,"2024-09-22T00:30:38.664",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870468,1726965038675,"fUSD",-1115.71313362,0.00015,30,"2024-09-22T00:30:38.675",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870469,1726965038686,"fUSD",-1316.73252248,0.00015,30,"2024-09-22T00:30:38.686",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870523,1726965039999,"fUSD",-396.04,0.00014301,2,"2024-09-22T00:30:39.999",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870524,1726965040012,"fUSD",-502.98754983,0.000149,2,"2024-09-22T00:30:40.012",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870525,1726965040023,"fUSD",-1034.355,0.000149,2,"2024-09-22T00:30:40.023",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870526,1726965040034,"fUSD",-56.60110195,0.000149,2,"2024-09-22T00:30:40.034",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870527,1726965040045,"fUSD",-438.65514724,0.00015,30,"2024-09-22T00:30:40.045",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870528,1726965040111,"fUSD",-1626.45291562,0.00015,30,"2024-09-22T00:30:40.111",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870529,1726965040123,"fUSD",-1504.411741,0.00015,30,"2024-09-22T00:30:40.123",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870530,1726965040168,"fUSD",-470.73536654,0.00015,30,"2024-09-22T00:30:40.168",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870531,1726965040182,"fUSD",-971.108,0.00015,30,"2024-09-22T00:30:40.182",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870532,1726965040193,"fUSD",-8215.81430112,0.00015,30,"2024-09-22T00:30:40.193",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870533,1726965040204,"fUSD",-493.47746496,0.00015,30,"2024-09-22T00:30:40.204",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870534,1726965040227,"fUSD",-3172.05138762,0.00015,30,"2024-09-22T00:30:40.227",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870535,1726965040238,"fUSD",-8395.8468521,0.00015,30,"2024-09-22T00:30:40.238",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870542,1726965043084,"fUSD",-267.63255154,0.00014999,2,"2024-09-22T00:30:43.084",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870545,1726965043095,"fUSD",-583.0,0.00015,2,"2024-09-22T00:30:43.095",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870549,1726965043105,"fUSD",-48557.56849058,0.00015,30,"2024-09-22T00:30:43.105",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870551,1726965043117,"fUSD",-9308.27000008,0.00015,30,"2024-09-22T00:30:43.117",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870571,1726965043301,"fUSD",-103767.30000095,0.00015,30,"2024-09-22T00:30:43.301",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870578,1726965043357,"fUSD",-2000.0,0.00015,30,"2024-09-22T00:30:43.357",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870722,1726965046021,"fUSD",-99267.66323231,0.00015,30,"2024-09-22T00:30:46.021",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870723,1726965046033,"fUSD",-9050.15318968,0.00015,30,"2024-09-22T00:30:46.033",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870724,1726965046044,"fUSD",-1082.61991605,0.00015,30,"2024-09-22T00:30:46.044",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870725,1726965046055,"fUSD",-2604.9921,0.00015,30,"2024-09-22T00:30:46.055",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870726,1726965046076,"fUSD",-850.00918047,0.00015,30,"2024-09-22T00:30:46.076",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870727,1726965046088,"fUSD",-1130.07324647,0.00015,30,"2024-09-22T00:30:46.088",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870728,1726965046189,"fUSD",-258.06004,0.00015,30,"2024-09-22T00:30:46.189",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870729,1726965046247,"fUSD",-264.37005527,0.00015,30,"2024-09-22T00:30:46.247",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870733,1726965502417,"fUSD",868.71,0.00012071,2,"2024-09-22T00:38:22.417",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870734,1726965705637,"fUSD",162.87,0.00010959,2,"2024-09-22T00:41:45.637",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870735,1726966055593,"fUSD",849.98,0.00011887,2,"2024-09-22T00:47:35.593",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870737,1726966232270,"fUSD",-250.0,0.00013775,2,"2024-09-22T00:50:32.270",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870738,1726966232280,"fUSD",-250.0,0.00013777,2,"2024-09-22T00:50:32.280",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870739,1726966232290,"fUSD",-300.0,0.00013809,2,"2024-09-22T00:50:32.290",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870740,1726966232300,"fUSD",-153.56,0.0001381,2,"2024-09-22T00:50:32.300",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870741,1726966232310,"fUSD",-12571.371276,0.0001381,2,"2024-09-22T00:50:32.310",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870742,1726966232322,"fUSD",-2110.0,0.0001381,2,"2024-09-22T00:50:32.322",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870747,1726966238317,"fUSD",-1185.34288774,0.0001381,2,"2024-09-22T00:50:38.317",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870748,1726966238334,"fUSD",-579.50550726,0.0001381,2,"2024-09-22T00:50:38.334",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870749,1726966238371,"fUSD",-250.0,0.0001381,2,"2024-09-22T00:50:38.371",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870750,1726966238428,"fUSD",-717.430329,0.0001381,2,"2024-09-22T00:50:38.428",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870751,1726966238438,"fUSD",-150.18,0.0001381,2,"2024-09-22T00:50:38.438",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870752,1726966238448,"fUSD",-341.72,0.00013823,2,"2024-09-22T00:50:38.448",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870753,1726966238458,"fUSD",-1000.0,0.00013829,2,"2024-09-22T00:50:38.458",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870754,1726966238469,"fUSD",-200.0,0.00013843,2,"2024-09-22T00:50:38.469",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870755,1726966238479,"fUSD",-161.32,0.00013866,2,"2024-09-22T00:50:38.479",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870756,1726966238491,"fUSD",-1458.34217809,0.00013871,2,"2024-09-22T00:50:38.491",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870757,1726966238535,"fUSD",-5462.01782191,0.00013871,2,"2024-09-22T00:50:38.535",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870758,1726966238546,"fUSD",-250.0,0.00013877,2,"2024-09-22T00:50:38.546",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870759,1726966238557,"fUSD",-175.44,0.0001394,2,"2024-09-22T00:50:38.557",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870760,1726966238567,"fUSD",-150.0,0.00013973,2,"2024-09-22T00:50:38.567",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870761,1726966238579,"fUSD",-849.98,0.00014151,2,"2024-09-22T00:50:38.579",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870762,1726966238589,"fUSD",-165.6,0.00014292,2,"2024-09-22T00:50:38.589",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870763,1726966238598,"fUSD",-3500.0,0.000148,2,"2024-09-22T00:50:38.598",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870764,1726966238607,"fUSD",-2000.0,0.0001488,2,"2024-09-22T00:50:38.607",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870765,1726966238617,"fUSD",-150.0,0.00014899,2,"2024-09-22T00:50:38.617",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870766,1726966238626,"fUSD",-168.47539267,0.000149,2,"2024-09-22T00:50:38.626",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870767,1726966238635,"fUSD",-313.3433782,0.000149,2,"2024-09-22T00:50:38.635",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870768,1726966238644,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.644",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870769,1726966238654,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.654",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870770,1726966238664,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.664",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870771,1726966238673,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.673",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870772,1726966238683,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.683",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870773,1726966238693,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.693",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870774,1726966238703,"fUSD",-153.34,0.000149,31,"2024-09-22T00:50:38.703",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870775,1726966238712,"fUSD",-500.0,0.00014986,2,"2024-09-22T00:50:38.712",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870776,1726966238722,"fUSD",-549.21146962,0.00014999,2,"2024-09-22T00:50:38.722",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870777,1726966238731,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:50:38.731",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870778,1726966238741,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:50:38.741",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870779,1726966238752,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:50:38.752",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870780,1726966238761,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:50:38.761",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870781,1726966238771,"fUSD",-500.0,0.00014999,2,"2024-09-22T00:50:38.771",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870782,1726966238780,"fUSD",-200.0,0.00014999,2,"2024-09-22T00:50:38.780",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870783,1726966238790,"fUSD",-174.041,0.00014999,2,"2024-09-22T00:50:38.790",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870784,1726966238799,"fUSD",-500.736,0.00014999,2,"2024-09-22T00:50:38.799",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870785,1726966238809,"fUSD",-625.0,0.00015,2,"2024-09-22T00:50:38.809",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870786,1726966238819,"fUSD",-247.62511432,0.00015,2,"2024-09-22T00:50:38.819",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870787,1726966238828,"fUSD",-42868.69600528,0.00015,2,"2024-09-22T00:50:38.828",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870788,1726966238838,"fUSD",-821737.72699696,0.00015,30,"2024-09-22T00:50:38.838",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870790,1726966240136,"fUSD",-1284.75061417,0.00015,30,"2024-09-22T00:50:40.136",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870791,1726966240152,"fUSD",-1306.3948632,0.00015,30,"2024-09-22T00:50:40.152",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870792,1726966240191,"fUSD",-2529.83774123,0.00015,30,"2024-09-22T00:50:40.191",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870793,1726966240203,"fUSD",-2271.40225877,0.00015,30,"2024-09-22T00:50:40.203",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870794,1726966240214,"fUSD",-1516.11654752,0.00015,30,"2024-09-22T00:50:40.214",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870795,1726966240226,"fUSD",-822.3203264,0.00015,30,"2024-09-22T00:50:40.226",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870796,1726966240248,"fUSD",-524.66514586,0.00015,30,"2024-09-22T00:50:40.248",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870797,1726966240260,"fUSD",-1056.7785687,0.00015,30,"2024-09-22T00:50:40.260",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870798,1726966240272,"fUSD",-1273.216,0.00015,30,"2024-09-22T00:50:40.272",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870799,1726966240284,"fUSD",-1032.75,0.00015,30,"2024-09-22T00:50:40.284",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870800,1726966240295,"fUSD",-4033.05741135,0.00015,30,"2024-09-22T00:50:40.295",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870801,1726966240310,"fUSD",-992.57555336,0.00015,30,"2024-09-22T00:50:40.310",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870802,1726966240363,"fUSD",-104303.63911286,0.00015,30,"2024-09-22T00:50:40.363",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870803,1726966240375,"fUSD",-460.56973873,0.00015,30,"2024-09-22T00:50:40.375",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870804,1726966240388,"fUSD",-123873.43833464,0.00015,30,"2024-09-22T00:50:40.388",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870805,1726966240420,"fUSD",-7783.23451197,0.00015,30,"2024-09-22T00:50:40.420",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870806,1726966240432,"fUSD",-2727.62255209,0.00015,30,"2024-09-22T00:50:40.432",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870811,1726966243245,"fUSD",-1544095.82760615,0.00015,30,"2024-09-22T00:50:43.245",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870814,1726966243297,"fUSD",-275.452,0.00015,30,"2024-09-22T00:50:43.297",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870815,1726966243353,"fUSD",-1456.86044233,0.00015,30,"2024-09-22T00:50:43.353",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870816,1726966243365,"fUSD",-2072.91571764,0.00015,30,"2024-09-22T00:50:43.365",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870817,1726966243379,"fUSD",-7155.68224347,0.00015,30,"2024-09-22T00:50:43.379",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870818,1726966243466,"fUSD",-146208.66646014,0.00015,30,"2024-09-22T00:50:43.466",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870819,1726966243524,"fUSD",-308.479444,0.00015,30,"2024-09-22T00:50:43.524",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870822,1726966246181,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.181",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870823,1726966246417,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.417",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870824,1726966246427,"fUSD",-515.89869064,0.00015,2,"2024-09-22T00:50:46.427",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870825,1726966246443,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.443",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870826,1726966246453,"fUSD",-102.10130936,0.00015,2,"2024-09-22T00:50:46.453",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870827,1726966246463,"fUSD",-2010.50717407,0.00015,30,"2024-09-22T00:50:46.463",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870828,1726966246474,"fUSD",-253.90374581,0.00015,30,"2024-09-22T00:50:46.474",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870829,1726966246486,"fUSD",-19999.982619,0.00015,30,"2024-09-22T00:50:46.486",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870830,1726966246503,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.503",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870831,1726966246514,"fUSD",-3413.76591837,0.00015,30,"2024-09-22T00:50:46.514",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870832,1726966246525,"fUSD",-37211.35699527,0.00015,30,"2024-09-22T00:50:46.525",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870833,1726966246537,"fUSD",-644.06250758,0.00015,30,"2024-09-22T00:50:46.537",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870834,1726966246548,"fUSD",-726.52366915,0.00015,30,"2024-09-22T00:50:46.548",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870835,1726966246560,"fUSD",-965.71228603,0.00015,30,"2024-09-22T00:50:46.560",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870836,1726966246571,"fUSD",-258.90026698,0.00015,30,"2024-09-22T00:50:46.571",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870837,1726966246583,"fUSD",-4481.46949273,0.00015,30,"2024-09-22T00:50:46.583",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870839,1726966246599,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.599",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870841,1726966246608,"fUSD",-10542.89497985,0.00015,30,"2024-09-22T00:50:46.608",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870843,1726966246619,"fUSD",-524.90998733,0.00015,30,"2024-09-22T00:50:46.619",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870845,1726966246630,"fUSD",-2826.19400833,0.00015,30,"2024-09-22T00:50:46.630",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870847,1726966246641,"fUSD",-1026.0,0.00015,30,"2024-09-22T00:50:46.641",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870850,1726966246657,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.657",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870852,1726966246665,"fUSD",-318.06036355,0.00015,30,"2024-09-22T00:50:46.665",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870854,1726966246678,"fUSD",-1556.95999997,0.00015,30,"2024-09-22T00:50:46.678",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870856,1726966246689,"fUSD",-6265.0680978,0.00015,30,"2024-09-22T00:50:46.689",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870858,1726966246700,"fUSD",-315.00000008,0.00015,30,"2024-09-22T00:50:46.700",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870861,1726966246717,"fUSD",-153.35,0.000149,31,"2024-09-22T00:50:46.717",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870863,1726966246726,"fUSD",-858.01027468,0.00015,30,"2024-09-22T00:50:46.726",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870869,1726966350755,"fUSD",264.77,0.00010959,2,"2024-09-22T00:52:30.755",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870870,1726966375140,"fUSD",1050.0,0.00011,2,"2024-09-22T00:52:55.140",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870871,1726966730118,"fUSD",789.69,0.00012018,2,"2024-09-22T00:58:50.118",0.0003066,16.63,0.9924047974921327,2281295515.77632]
[338870872,1726967392199,"fUSD",795.98,0.00011958,2,"2024-09-22T01:09:52.199",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870874,1726967431394,"fUSD",-250.0,0.00013822,2,"2024-09-22T01:10:31.394",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870876,1726967431405,"fUSD",-146.48017172,0.00013822,2,"2024-09-22T01:10:31.405",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870880,1726967431455,"fUSD",-26.43982828,0.00013822,2,"2024-09-22T01:10:31.455",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870881,1726967431465,"fUSD",-250.0,0.00013896,2,"2024-09-22T01:10:31.465",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870882,1726967431476,"fUSD",-4.12684604,0.00013898,2,"2024-09-22T01:10:31.476",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870883,1726967431684,"fUSD",-795.87315396,0.00013898,2,"2024-09-22T01:10:31.684",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870884,1726967431693,"fUSD",-378.78,0.0001392,2,"2024-09-22T01:10:31.693",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870885,1726967431703,"fUSD",-250.0,0.00013925,2,"2024-09-22T01:10:31.703",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870886,1726967431714,"fUSD",-432.33626174,0.00013954,2,"2024-09-22T01:10:31.714",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870892,1726967437598,"fUSD",-11.29373826,0.00013954,2,"2024-09-22T01:10:37.598",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870893,1726967437607,"fUSD",-167.13,0.0001413,2,"2024-09-22T01:10:37.607",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870894,1726967437616,"fUSD",-795.98,0.00014222,2,"2024-09-22T01:10:37.616",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870895,1726967437625,"fUSD",-200.0,0.00014233,2,"2024-09-22T01:10:37.625",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870896,1726967437634,"fUSD",-167.3,0.00014306,2,"2024-09-22T01:10:37.634",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870897,1726967437643,"fUSD",-167.27,0.00014527,2,"2024-09-22T01:10:37.643",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870898,1726967437652,"fUSD",-150.0,0.00014783,2,"2024-09-22T01:10:37.652",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870899,1726967437661,"fUSD",-3500.0,0.000148,2,"2024-09-22T01:10:37.661",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870900,1726967437671,"fUSD",-266.07,0.000148,2,"2024-09-22T01:10:37.671",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870901,1726967437680,"fUSD",-150.0,0.00014836,2,"2024-09-22T01:10:37.680",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870902,1726967437689,"fUSD",-2000.0,0.0001488,2,"2024-09-22T01:10:37.689",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870903,1726967437698,"fUSD",-495.742,0.00014899,2,"2024-09-22T01:10:37.698",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870904,1726967437707,"fUSD",-174.041,0.00014899,2,"2024-09-22T01:10:37.707",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870905,1726967437717,"fUSD",-150.0,0.00014899,2,"2024-09-22T01:10:37.717",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870906,1726967437726,"fUSD",-4118.3362,0.000149,2,"2024-09-22T01:10:37.726",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870907,1726967437735,"fUSD",-3076.0268,0.000149,2,"2024-09-22T01:10:37.735",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870908,1726967437744,"fUSD",-41234.6904,0.000149,2,"2024-09-22T01:10:37.744",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870909,1726967437755,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.755",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870910,1726967437764,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.764",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870911,1726967437775,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.775",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870912,1726967437784,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.784",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870913,1726967437794,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.794",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870914,1726967437804,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.804",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870915,1726967437814,"fUSD",-153.37,0.000149,31,"2024-09-22T01:10:37.814",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870916,1726967437823,"fUSD",-44383.05700158,0.000149,2,"2024-09-22T01:10:37.823",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870917,1726967437832,"fUSD",-199.4246973,0.000149,2,"2024-09-22T01:10:37.832",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870918,1726967437841,"fUSD",-321.4139585,0.000149,2,"2024-09-22T01:10:37.841",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870919,1726967437850,"fUSD",-235.36694004,0.00014999,2,"2024-09-22T01:10:37.850",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870920,1726967437859,"fUSD",-500.0,0.00014999,3,"2024-09-22T01:10:37.859",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870921,1726967437868,"fUSD",-504.0,0.00015,2,"2024-09-22T01:10:37.868",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870922,1726967437876,"fUSD",-2944.97903503,0.00015,2,"2024-09-22T01:10:37.876",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870923,1726967437887,"fUSD",-275.02932635,0.00015,2,"2024-09-22T01:10:37.887",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870931,1726967439355,"fUSD",-402.22862393,0.00014642,2,"2024-09-22T01:10:39.355",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870932,1726967439365,"fUSD",-32597.77137607,0.00015,2,"2024-09-22T01:10:39.365",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870933,1726967439472,"fUSD",-2015.44602696,0.00015,2,"2024-09-22T01:10:39.472",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870934,1726967439482,"fUSD",-7437.75977462,0.00015,30,"2024-09-22T01:10:39.482",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870935,1726967439534,"fUSD",-2123.07399969,0.00015,30,"2024-09-22T01:10:39.534",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870936,1726967439596,"fUSD",-4695.87836017,0.00015,30,"2024-09-22T01:10:39.596",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870937,1726967439608,"fUSD",-1647.34702727,0.00015,30,"2024-09-22T01:10:39.608",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870938,1726967439620,"fUSD",-2845.866936,0.00015,30,"2024-09-22T01:10:39.620",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870939,1726967439660,"fUSD",-5059.50192414,0.00015,30,"2024-09-22T01:10:39.660",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870940,1726967439671,"fUSD",-3151.20379492,0.00015,30,"2024-09-22T01:10:39.671",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338870941,1726967439683,"fUSD",-42466.77220368,0.00015,30,"2024-09-22T01:10:39.683",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871254,1726967442757,"fUSD",-18086.11142831,0.00015,30,"2024-09-22T01:10:42.757",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871256,1726967442768,"fUSD",-354.726,0.00015,30,"2024-09-22T01:10:42.768",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871258,1726967442798,"fUSD",-1012.62077792,0.00015,30,"2024-09-22T01:10:42.798",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871259,1726967442809,"fUSD",-2683.64741314,0.00015,30,"2024-09-22T01:10:42.809",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871268,1726967445392,"fUSD",-18066.9,0.00015,30,"2024-09-22T01:10:45.392",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871269,1726967445453,"fUSD",-19641.20032244,0.00015,30,"2024-09-22T01:10:45.453",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871276,1726967629988,"fUSD",500.0,0.00011164,2,"2024-09-22T01:13:49.988",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871277,1726967645495,"fUSD",212.67,0.00010959,2,"2024-09-22T01:14:05.495",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871278,1726967793301,"fUSD",500.0,0.00011164,2,"2024-09-22T01:16:33.301",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871280,1726967965282,"fUSD",758.69,0.0001201,2,"2024-09-22T01:19:25.282",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871281,1726968177489,"fUSD",1050.0,0.00011,2,"2024-09-22T01:22:57.489",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871282,1726968365107,"fUSD",195.0,0.000153,120,"2024-09-22T01:26:05.107",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871283,1726968425049,"fUSD",500.0,0.00011164,2,"2024-09-22T01:27:05.049",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871284,1726968456350,"fUSD",433.61223482,0.00011164,2,"2024-09-22T01:27:36.350",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871285,1726968525300,"fUSD",6263.02776518,0.0001,2,"2024-09-22T01:28:45.300",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871286,1726968525326,"fUSD",4065.7916706,0.0001,2,"2024-09-22T01:28:45.326",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871287,1726968551077,"fUSD",758.83,0.00011702,2,"2024-09-22T01:29:11.077",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871288,1726968618753,"fUSD",502.76374879,0.00011164,2,"2024-09-22T01:30:18.753",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871293,1726968631638,"fUSD",-617.85376747,0.00013618,2,"2024-09-22T01:30:31.638",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871295,1726968631647,"fUSD",-440.6,0.0001365,2,"2024-09-22T01:30:31.647",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871296,1726968631656,"fUSD",-189.39,0.00013656,2,"2024-09-22T01:30:31.656",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871298,1726968631669,"fUSD",-1000.0,0.00013695,2,"2024-09-22T01:30:31.669",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871300,1726968631678,"fUSD",-617.85376746,0.00013698,2,"2024-09-22T01:30:31.678",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871302,1726968631687,"fUSD",-250.0,0.00013718,2,"2024-09-22T01:30:31.687",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871304,1726968631696,"fUSD",-250.0,0.00013765,2,"2024-09-22T01:30:31.696",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871305,1726968631707,"fUSD",-161.32,0.00013798,2,"2024-09-22T01:30:31.707",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871306,1726968631718,"fUSD",-625.7511131,0.000138,2,"2024-09-22T01:30:31.718",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871307,1726968631727,"fUSD",-250.0,0.00013843,2,"2024-09-22T01:30:31.727",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871308,1726968631736,"fUSD",-300.0,0.00013903,2,"2024-09-22T01:30:31.736",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871309,1726968631746,"fUSD",-2280.43,0.00013904,2,"2024-09-22T01:30:31.746",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871310,1726968631755,"fUSD",-3233.97,0.00013904,2,"2024-09-22T01:30:31.755",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871311,1726968631764,"fUSD",-160.84,0.00013958,2,"2024-09-22T01:30:31.764",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871312,1726968631773,"fUSD",-758.83,0.00013966,2,"2024-09-22T01:30:31.773",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871313,1726968631782,"fUSD",-999.99,0.00013966,2,"2024-09-22T01:30:31.782",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871314,1726968631791,"fUSD",-657.12,0.00013966,2,"2024-09-22T01:30:31.791",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871315,1726968631800,"fUSD",-1330.8975,0.00014069,2,"2024-09-22T01:30:31.800",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871316,1726968631809,"fUSD",-167.3,0.00014163,2,"2024-09-22T01:30:31.809",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871317,1726968631818,"fUSD",-150.0,0.00014168,2,"2024-09-22T01:30:31.818",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871318,1726968631827,"fUSD",-12744.67239308,0.00014169,2,"2024-09-22T01:30:31.827",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871319,1726968631838,"fUSD",-3327.66179533,0.00014169,2,"2024-09-22T01:30:31.838",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871320,1726968631849,"fUSD",-13791.01,0.00014169,2,"2024-09-22T01:30:31.849",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871321,1726968631867,"fUSD",-580.31251847,0.00014169,2,"2024-09-22T01:30:31.867",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871322,1726968631878,"fUSD",-6680.24329312,0.00014169,2,"2024-09-22T01:30:31.878",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871323,1726968631888,"fUSD",-179.5,0.00014196,2,"2024-09-22T01:30:31.888",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871324,1726968631897,"fUSD",-167.31,0.00014397,2,"2024-09-22T01:30:31.897",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871325,1726968631907,"fUSD",-1181.9,0.00014468,2,"2024-09-22T01:30:31.907",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871326,1726968631916,"fUSD",-299.99,0.00014473,2,"2024-09-22T01:30:31.916",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871327,1726968631925,"fUSD",-3346.0,0.000146,2,"2024-09-22T01:30:31.925",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871328,1726968631935,"fUSD",-806.0,0.000146,2,"2024-09-22T01:30:31.935",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871329,1726968631943,"fUSD",-248.0,0.000146,2,"2024-09-22T01:30:31.943",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871330,1726968631952,"fUSD",-1914.0,0.000146,2,"2024-09-22T01:30:31.952",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871331,1726968631961,"fUSD",-261.051,0.000146,2,"2024-09-22T01:30:31.961",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871332,1726968631969,"fUSD",-1280.5672,0.000146,2,"2024-09-22T01:30:31.969",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871333,1726968631978,"fUSD",-279.61,0.000146,2,"2024-09-22T01:30:31.978",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871334,1726968631986,"fUSD",-1128.99881004,0.000146,2,"2024-09-22T01:30:31.986",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871335,1726968632188,"fUSD",932.69382955,0.00011702,2,"2024-09-22T01:30:32.188",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871342,1726968637897,"fUSD",-843.27,0.00014216,2,"2024-09-22T01:30:37.897",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871343,1726968637908,"fUSD",-1063.633,0.00014216,2,"2024-09-22T01:30:37.908",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871344,1726968637918,"fUSD",-4751.89718996,0.000146,2,"2024-09-22T01:30:37.918",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871345,1726968637928,"fUSD",-13521.9,0.000146,2,"2024-09-22T01:30:37.928",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871346,1726968637937,"fUSD",-1148.956,0.000146,2,"2024-09-22T01:30:37.937",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871347,1726968637947,"fUSD",-402.22862393,0.00014628,2,"2024-09-22T01:30:37.947",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871348,1726968637956,"fUSD",-1030.51196535,0.000147,2,"2024-09-22T01:30:37.956",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871349,1726968637965,"fUSD",-9999.99,0.000147,2,"2024-09-22T01:30:37.965",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871350,1726968637974,"fUSD",-150.0,0.00014764,2,"2024-09-22T01:30:37.974",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871351,1726968637983,"fUSD",-239.47,0.000148,2,"2024-09-22T01:30:37.983",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871352,1726968637992,"fUSD",-3500.0,0.000148,2,"2024-09-22T01:30:37.992",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871353,1726968638001,"fUSD",-773.76184472,0.000148,2,"2024-09-22T01:30:38.001",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871354,1726968638010,"fUSD",-773.76184472,0.00014811,2,"2024-09-22T01:30:38.010",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871355,1726968638019,"fUSD",-773.76184472,0.00014822,2,"2024-09-22T01:30:38.019",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871356,1726968638028,"fUSD",-773.76184472,0.00014833,2,"2024-09-22T01:30:38.028",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871357,1726968638037,"fUSD",-150.0,0.00014835,2,"2024-09-22T01:30:38.037",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871358,1726968638046,"fUSD",-773.76184472,0.00014844,2,"2024-09-22T01:30:38.046",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871359,1726968638057,"fUSD",-773.76184472,0.00014856,2,"2024-09-22T01:30:38.057",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871360,1726968638069,"fUSD",-773.76184472,0.00014867,2,"2024-09-22T01:30:38.069",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871361,1726968638078,"fUSD",-875.10831279,0.00014874,2,"2024-09-22T01:30:38.078",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871362,1726968638087,"fUSD",-175.14464574,0.00014876,2,"2024-09-22T01:30:38.087",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871363,1726968638096,"fUSD",-2725.00984661,0.00014877,2,"2024-09-22T01:30:38.096",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871364,1726968638107,"fUSD",-16.88175339,0.00014877,2,"2024-09-22T01:30:38.107",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871365,1726968638116,"fUSD",-773.76184472,0.00014878,2,"2024-09-22T01:30:38.116",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871366,1726968638126,"fUSD",-279.48195149,0.0001488,2,"2024-09-22T01:30:38.126",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871367,1726968638137,"fUSD",-117.11104851,0.0001488,2,"2024-09-22T01:30:38.137",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871368,1726968638147,"fUSD",-180.07,0.0001488,2,"2024-09-22T01:30:38.147",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871369,1726968638156,"fUSD",-2000.0,0.0001488,2,"2024-09-22T01:30:38.156",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871370,1726968638164,"fUSD",-875.10831279,0.00014883,2,"2024-09-22T01:30:38.164",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871371,1726968638173,"fUSD",-175.14464574,0.00014883,2,"2024-09-22T01:30:38.173",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871372,1726968638183,"fUSD",-875.10831279,0.00014888,2,"2024-09-22T01:30:38.183",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871373,1726968638192,"fUSD",-175.14464574,0.00014888,2,"2024-09-22T01:30:38.192",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871374,1726968638201,"fUSD",-773.76184472,0.00014889,2,"2024-09-22T01:30:38.201",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871375,1726968638210,"fUSD",-875.10831279,0.0001489,2,"2024-09-22T01:30:38.210",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871376,1726968638221,"fUSD",-175.14464574,0.0001489,2,"2024-09-22T01:30:38.221",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871377,1726968638230,"fUSD",-175.14464574,0.00014895,2,"2024-09-22T01:30:38.230",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871378,1726968638239,"fUSD",-875.10831279,0.00014898,2,"2024-09-22T01:30:38.239",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871379,1726968638248,"fUSD",-150.99,0.00014899,2,"2024-09-22T01:30:38.248",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871380,1726968638257,"fUSD",-57638.6884,0.000149,2,"2024-09-22T01:30:38.257",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871381,1726968638266,"fUSD",-1819.4259,0.000149,2,"2024-09-22T01:30:38.266",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871382,1726968638275,"fUSD",-1000.0,0.000149,2,"2024-09-22T01:30:38.275",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871383,1726968638284,"fUSD",-11977.2221,0.000149,2,"2024-09-22T01:30:38.284",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871384,1726968638293,"fUSD",-503.9333,0.000149,2,"2024-09-22T01:30:38.293",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871385,1726968638302,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.302",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871386,1726968638311,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.311",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871387,1726968638320,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.320",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871388,1726968638329,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.329",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871389,1726968638339,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.339",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871390,1726968638348,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.348",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871391,1726968638357,"fUSD",-153.4,0.000149,31,"2024-09-22T01:30:38.357",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871392,1726968638366,"fUSD",-773.76184472,0.000149,2,"2024-09-22T01:30:38.366",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871393,1726968638375,"fUSD",-321.41395849,0.000149,2,"2024-09-22T01:30:38.375",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871394,1726968638384,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.384",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871395,1726968638393,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.393",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871396,1726968638402,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.402",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871397,1726968638410,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.410",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871398,1726968638419,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.419",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871399,1726968638428,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.428",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871400,1726968638438,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.438",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871401,1726968638447,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.447",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871402,1726968638455,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.455",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871403,1726968638465,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.465",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871404,1726968638474,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.474",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871405,1726968638483,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.483",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871406,1726968638492,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.492",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871407,1726968638502,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.502",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871408,1726968638511,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.511",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871409,1726968638519,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.519",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871410,1726968638529,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.529",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871411,1726968638538,"fUSD",-1000.0,0.00014925,2,"2024-09-22T01:30:38.538",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871412,1726968638547,"fUSD",-1135.9059,0.00014925,2,"2024-09-22T01:30:38.547",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871413,1726968638556,"fUSD",-320.95905747,0.00014973,2,"2024-09-22T01:30:38.556",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871414,1726968638565,"fUSD",-464.66295729,0.00014973,2,"2024-09-22T01:30:38.565",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871415,1726968638574,"fUSD",-157.41,0.0001499,2,"2024-09-22T01:30:38.574",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871416,1726968638582,"fUSD",-288.49531632,0.0001499,2,"2024-09-22T01:30:38.582",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871417,1726968638591,"fUSD",-2016.43726401,0.00014998,2,"2024-09-22T01:30:38.591",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871418,1726968638600,"fUSD",-182.96609444,0.00014999,2,"2024-09-22T01:30:38.600",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871419,1726968638609,"fUSD",-423.62638259,0.00014999,3,"2024-09-22T01:30:38.609",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871420,1726968638618,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:30:38.618",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871421,1726968638627,"fUSD",-629.28538836,0.00014999,2,"2024-09-22T01:30:38.627",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871422,1726968638635,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:30:38.635",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871423,1726968638644,"fUSD",-150.0,0.00014999,2,"2024-09-22T01:30:38.644",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871424,1726968638653,"fUSD",-150.0,0.00014999,2,"2024-09-22T01:30:38.653",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871425,1726968638662,"fUSD",-281.40701893,0.00014999,2,"2024-09-22T01:30:38.662",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871426,1726968638678,"fUSD",-201.12028001,0.00014999,2,"2024-09-22T01:30:38.678",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871427,1726968638689,"fUSD",-216.38186174,0.00014999,2,"2024-09-22T01:30:38.689",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871428,1726968638700,"fUSD",-562.0,0.00015,2,"2024-09-22T01:30:38.700",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871429,1726968638709,"fUSD",-37081.89304868,0.00015,2,"2024-09-22T01:30:38.709",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871430,1726968638719,"fUSD",-136414.66941964,0.00015,30,"2024-09-22T01:30:38.719",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871431,1726968638730,"fUSD",-1043303.54968232,0.00015,30,"2024-09-22T01:30:38.730",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871432,1726968638741,"fUSD",-638.24848553,0.00015,30,"2024-09-22T01:30:38.741",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871433,1726968638752,"fUSD",-660.42565983,0.00015,30,"2024-09-22T01:30:38.752",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871436,1726968639596,"fUSD",-1082.813,0.00014216,2,"2024-09-22T01:30:39.596",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871437,1726968639605,"fUSD",-369.44546956,0.00014999,2,"2024-09-22T01:30:39.605",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871439,1726968639615,"fUSD",-1104.58083119,0.00015,30,"2024-09-22T01:30:39.615",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871440,1726968639693,"fUSD",-787.06211324,0.00015,30,"2024-09-22T01:30:39.693",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871441,1726968639703,"fUSD",-1758.49529592,0.00015,30,"2024-09-22T01:30:39.703",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871442,1726968639950,"fUSD",-502.49888056,0.00015,30,"2024-09-22T01:30:39.950",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871443,1726968639962,"fUSD",-5749.0,0.00015,30,"2024-09-22T01:30:39.962",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871444,1726968639976,"fUSD",-2666.01834605,0.00015,30,"2024-09-22T01:30:39.976",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871445,1726968639987,"fUSD",-3756.6679994,0.00015,30,"2024-09-22T01:30:39.987",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871446,1726968639998,"fUSD",-955.08534173,0.00015,30,"2024-09-22T01:30:39.998",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871447,1726968640010,"fUSD",-1213.13686397,0.00015,30,"2024-09-22T01:30:40.010",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871448,1726968640021,"fUSD",-354.33584849,0.00015,30,"2024-09-22T01:30:40.021",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871449,1726968640032,"fUSD",-2923.62999489,0.00015,30,"2024-09-22T01:30:40.032",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871450,1726968640052,"fUSD",-531.2423039,0.00015,30,"2024-09-22T01:30:40.052",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871451,1726968642706,"fUSD",-274.32684427,0.000148,2,"2024-09-22T01:30:42.706",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871452,1726968642717,"fUSD",-295.21249238,0.000148,2,"2024-09-22T01:30:42.717",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871453,1726968642734,"fUSD",-130.30170762,0.000148,2,"2024-09-22T01:30:42.734",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871455,1726968642745,"fUSD",-170.95214737,0.00015,2,"2024-09-22T01:30:42.745",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871457,1726968642758,"fUSD",-333.04785263,0.00015,2,"2024-09-22T01:30:42.758",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871459,1726968642767,"fUSD",-1739.45214737,0.00015,30,"2024-09-22T01:30:42.767",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871460,1726968642779,"fUSD",-446.25,0.00015,30,"2024-09-22T01:30:42.779",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871461,1726968642814,"fUSD",-1016.18242901,0.00015,30,"2024-09-22T01:30:42.814",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871462,1726968642826,"fUSD",-6875.86578202,0.00015,30,"2024-09-22T01:30:42.826",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871463,1726968642838,"fUSD",-694.512008,0.00015,30,"2024-09-22T01:30:42.838",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871464,1726968642921,"fUSD",-27830.35753324,0.00015,30,"2024-09-22T01:30:42.921",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871470,1726968645644,"fUSD",-906.315,0.00015,30,"2024-09-22T01:30:45.644",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871472,1726968645656,"fUSD",-779.46259794,0.00015,30,"2024-09-22T01:30:45.656",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871473,1726968645668,"fUSD",-5734.42940032,0.00015,30,"2024-09-22T01:30:45.668",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871474,1726968645680,"fUSD",-856.20926424,0.00015,30,"2024-09-22T01:30:45.680",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871475,1726968645691,"fUSD",-2451.27290908,0.00015,30,"2024-09-22T01:30:45.691",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871476,1726968645702,"fUSD",-912.34615092,0.00015,30,"2024-09-22T01:30:45.702",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871477,1726968645743,"fUSD",-849.13398569,0.00015,30,"2024-09-22T01:30:45.743",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871478,1726968645754,"fUSD",-29936.43582786,0.00015,30,"2024-09-22T01:30:45.754",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871479,1726968645766,"fUSD",-1736.33855311,0.00015,30,"2024-09-22T01:30:45.766",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871480,1726968645777,"fUSD",-341.193087,0.00015,30,"2024-09-22T01:30:45.777",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871481,1726968645788,"fUSD",-3137.50000001,0.00015,30,"2024-09-22T01:30:45.788",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871482,1726968645799,"fUSD",-1621.72231958,0.00015,30,"2024-09-22T01:30:45.799",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871483,1726968645810,"fUSD",-293.24260366,0.00015,30,"2024-09-22T01:30:45.810",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871484,1726968645832,"fUSD",-3702.4455131,0.00015,30,"2024-09-22T01:30:45.832",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871485,1726968645843,"fUSD",-719.95798759,0.00015,30,"2024-09-22T01:30:45.843",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871486,1726968645854,"fUSD",-674.32839018,0.00015,30,"2024-09-22T01:30:45.854",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871487,1726968645865,"fUSD",-2709.03931074,0.00015,30,"2024-09-22T01:30:45.865",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871488,1726968645876,"fUSD",-31200.00991196,0.00015,30,"2024-09-22T01:30:45.876",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871489,1726968645888,"fUSD",-300.05752398,0.00015,30,"2024-09-22T01:30:45.888",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871490,1726968645899,"fUSD",-17412.24119828,0.00015,30,"2024-09-22T01:30:45.899",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871491,1726968645910,"fUSD",-21915.12056932,0.00015,30,"2024-09-22T01:30:45.910",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871492,1726968645920,"fUSD",-317.62218849,0.00015,30,"2024-09-22T01:30:45.920",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871493,1726968645931,"fUSD",-361.14764114,0.00015,30,"2024-09-22T01:30:45.931",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871494,1726968714126,"fUSD",500.0,0.00011164,2,"2024-09-22T01:31:54.126",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871495,1726968788270,"fUSD",166.13,0.00010959,2,"2024-09-22T01:33:08.270",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871496,1726968802291,"fUSD",500.0,0.00011164,2,"2024-09-22T01:33:22.291",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871498,1726969180688,"fUSD",-2278.44646447,0.00030693,30,"2024-09-22T01:39:40.688",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871499,1726969180711,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:40.711",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871500,1726969180733,"fUSD",-194.0,0.00030693,30,"2024-09-22T01:39:40.733",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871501,1726969180756,"fUSD",-194.0,0.00030693,30,"2024-09-22T01:39:40.756",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871502,1726969180778,"fUSD",-194.0,0.00030693,30,"2024-09-22T01:39:40.778",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871503,1726969180800,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:40.800",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871504,1726969180823,"fUSD",-188.0,0.00030693,30,"2024-09-22T01:39:40.823",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871505,1726969180846,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:40.846",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871506,1726969180869,"fUSD",-1033.76410759,0.00030693,120,"2024-09-22T01:39:40.869",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871507,1726969180892,"fUSD",-188.0,0.00030693,30,"2024-09-22T01:39:40.892",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871508,1726969180916,"fUSD",-1657.07668321,0.00030693,120,"2024-09-22T01:39:40.916",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871509,1726969180940,"fUSD",-910.43731674,0.00030693,120,"2024-09-22T01:39:40.940",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871510,1726969180963,"fUSD",-200.0,0.00030693,120,"2024-09-22T01:39:40.963",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871511,1726969180986,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:40.986",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871512,1726969181012,"fUSD",-851.08003251,0.00030693,30,"2024-09-22T01:39:41.012",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871513,1726969181034,"fUSD",-538.65806555,0.00030693,120,"2024-09-22T01:39:41.034",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871514,1726969181058,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:41.058",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871515,1726969181080,"fUSD",-955.84895131,0.00030693,120,"2024-09-22T01:39:41.080",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871516,1726969181104,"fUSD",-196.00944807,0.00030693,30,"2024-09-22T01:39:41.104",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871517,1726969181126,"fUSD",-1227.39422698,0.00030693,120,"2024-09-22T01:39:41.126",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871518,1726969181148,"fUSD",-1942.86641861,0.00030693,120,"2024-09-22T01:39:41.148",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871519,1726969181170,"fUSD",-1432.38201367,0.00030693,120,"2024-09-22T01:39:41.170",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871520,1726969181192,"fUSD",-256.73382459,0.00030693,30,"2024-09-22T01:39:41.192",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871521,1726969181214,"fUSD",-642.29132319,0.00030693,120,"2024-09-22T01:39:41.214",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871522,1726969181236,"fUSD",-1701.59454444,0.00030693,30,"2024-09-22T01:39:41.236",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871523,1726969181258,"fUSD",-289.7074492,0.00030693,31,"2024-09-22T01:39:41.258",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871524,1726969181281,"fUSD",-2234.27885035,0.00030693,30,"2024-09-22T01:39:41.281",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871525,1726969181307,"fUSD",-1408.6387651,0.00030693,30,"2024-09-22T01:39:41.307",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871526,1726969181330,"fUSD",-1101.57574043,0.00030693,30,"2024-09-22T01:39:41.330",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871527,1726969181355,"fUSD",-1073.40039271,0.00030693,30,"2024-09-22T01:39:41.355",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871528,1726969181541,"fUSD",-646.68397226,0.00030693,120,"2024-09-22T01:39:41.541",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871529,1726969181564,"fUSD",-756.0,0.00030693,120,"2024-09-22T01:39:41.564",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871530,1726969181586,"fUSD",-290.61104582,0.00030693,30,"2024-09-22T01:39:41.586",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871531,1726969181608,"fUSD",-2114.10142453,0.00030693,30,"2024-09-22T01:39:41.608",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871532,1726969181630,"fUSD",-1070.34195083,0.00030693,120,"2024-09-22T01:39:41.630",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871533,1726969181653,"fUSD",-266.0,0.00030693,30,"2024-09-22T01:39:41.653",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871534,1726969181675,"fUSD",-934.90323591,0.00030693,120,"2024-09-22T01:39:41.675",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871535,1726969181696,"fUSD",-171.20690709,0.00030693,120,"2024-09-22T01:39:41.696",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871536,1726969181718,"fUSD",-201.26683882,0.00030693,120,"2024-09-22T01:39:41.718",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871537,1726969181741,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.741",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871538,1726969181764,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.764",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871539,1726969181788,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.788",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871540,1726969181810,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.810",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871541,1726969181832,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.832",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871542,1726969181855,"fUSD",-805.76177089,0.00030693,30,"2024-09-22T01:39:41.855",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871543,1726969181877,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.877",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871544,1726969181900,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.900",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871545,1726969181923,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.923",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871546,1726969181946,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:41.946",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871547,1726969181969,"fUSD",-402.929834,0.00030693,30,"2024-09-22T01:39:41.969",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871548,1726969181994,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:41.994",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871549,1726969182022,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.022",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871550,1726969182045,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.045",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871551,1726969182067,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.067",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871552,1726969182091,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.091",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871553,1726969182113,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.113",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871554,1726969182136,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.136",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871555,1726969182168,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.168",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871556,1726969182193,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.193",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871557,1726969182216,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.216",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871558,1726969182239,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.239",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871559,1726969182262,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.262",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871560,1726969182286,"fUSD",-1008.85726328,0.00030693,30,"2024-09-22T01:39:42.286",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871561,1726969182310,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.310",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871562,1726969182334,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.334",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871563,1726969182357,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.357",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871564,1726969182382,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.382",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871565,1726969182406,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.406",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871566,1726969182429,"fUSD",-1000.0,0.00030693,120,"2024-09-22T01:39:42.429",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871567,1726969182453,"fUSD",-3000.0,0.00030693,120,"2024-09-22T01:39:42.453",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871568,1726969182477,"fUSD",-1000.0,0.00030693,120,"2024-09-22T01:39:42.477",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871569,1726969182500,"fUSD",-1000.0,0.00030693,120,"2024-09-22T01:39:42.500",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871570,1726969182524,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.524",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871571,1726969182548,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.548",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871572,1726969182571,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.571",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871573,1726969182595,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.595",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871574,1726969182619,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.619",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871575,1726969182642,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.642",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871576,1726969182666,"fUSD",-1000.0,0.00030693,120,"2024-09-22T01:39:42.666",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871577,1726969182689,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.689",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871578,1726969182715,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.715",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871579,1726969182737,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.737",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871580,1726969182760,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.760",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871581,1726969182783,"fUSD",-1000.0,0.00030693,60,"2024-09-22T01:39:42.783",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871582,1726969182805,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:42.805",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871583,1726969182827,"fUSD",-160.0,0.00030693,30,"2024-09-22T01:39:42.827",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871584,1726969182852,"fUSD",-1039.44,0.00030693,30,"2024-09-22T01:39:42.852",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871585,1726969182878,"fUSD",-50000.0,0.00030693,30,"2024-09-22T01:39:42.878",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871586,1726969182902,"fUSD",-9298.24283951,0.00030693,120,"2024-09-22T01:39:42.902",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871587,1726969182927,"fUSD",-155.0,0.00030693,120,"2024-09-22T01:39:42.927",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871588,1726969182955,"fUSD",-50000.0,0.00030693,31,"2024-09-22T01:39:42.955",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871589,1726969182981,"fUSD",-50000.0,0.00030693,32,"2024-09-22T01:39:42.981",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871590,1726969183011,"fUSD",-50000.0,0.00030693,33,"2024-09-22T01:39:43.011",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871591,1726969183036,"fUSD",-9388.46829834,0.00030693,34,"2024-09-22T01:39:43.036",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871592,1726969189703,"fUSD",-40611.53170166,0.00030693,34,"2024-09-22T01:39:49.703",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871593,1726969189728,"fUSD",-50000.0,0.00030693,35,"2024-09-22T01:39:49.728",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871594,1726969189752,"fUSD",-490.44582275,0.00030693,30,"2024-09-22T01:39:49.752",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871595,1726969189776,"fUSD",-366.54717739,0.00030693,30,"2024-09-22T01:39:49.776",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871596,1726969189799,"fUSD",-532.20283761,0.00030693,60,"2024-09-22T01:39:49.799",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871597,1726969189823,"fUSD",-2169.11099718,0.00030693,120,"2024-09-22T01:39:49.823",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871598,1726969189848,"fUSD",-840.83204312,0.00030693,30,"2024-09-22T01:39:49.848",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871599,1726969189872,"fUSD",-1000.0,0.00030693,30,"2024-09-22T01:39:49.872",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871600,1726969189896,"fUSD",-1931.07684093,0.00030693,30,"2024-09-22T01:39:49.896",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871601,1726969189919,"fUSD",-709.53947263,0.00030693,30,"2024-09-22T01:39:49.919",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871602,1726969189943,"fUSD",-187.96386556,0.00030693,60,"2024-09-22T01:39:49.943",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871603,1726969189966,"fUSD",-1951.99895358,0.00030693,120,"2024-09-22T01:39:49.966",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871604,1726969189993,"fUSD",-254.52917898,0.00030693,30,"2024-09-22T01:39:49.993",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871605,1726969190023,"fUSD",-721.97313461,0.00030693,120,"2024-09-22T01:39:50.023",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871606,1726969190048,"fUSD",-823.60424104,0.00030693,30,"2024-09-22T01:39:50.048",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871607,1726969190073,"fUSD",-1200.0,0.00030693,120,"2024-09-22T01:39:50.073",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871608,1726969190097,"fUSD",-831.48169503,0.00030693,30,"2024-09-22T01:39:50.097",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871609,1726969190120,"fUSD",-466.11048934,0.00030693,30,"2024-09-22T01:39:50.120",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871610,1726969190142,"fUSD",-895.6243598,0.00030693,30,"2024-09-22T01:39:50.142",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871611,1726969190166,"fUSD",-482.33850244,0.00030693,120,"2024-09-22T01:39:50.166",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871612,1726969190189,"fUSD",-200.45904424,0.00030693,30,"2024-09-22T01:39:50.189",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871613,1726969190211,"fUSD",-925.25880732,0.00030693,30,"2024-09-22T01:39:50.211",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871614,1726969190233,"fUSD",-199.02615054,0.00030693,120,"2024-09-22T01:39:50.233",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871615,1726969190393,"fUSD",-223.30069331,0.00030693,30,"2024-09-22T01:39:50.393",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871616,1726969190415,"fUSD",-952.57058089,0.00030693,120,"2024-09-22T01:39:50.415",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871617,1726969190438,"fUSD",-338.17917741,0.00030693,30,"2024-09-22T01:39:50.438",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871618,1726969190459,"fUSD",-1409.76618928,0.00030693,120,"2024-09-22T01:39:50.459",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871619,1726969190481,"fUSD",-1799.8041561,0.00030693,120,"2024-09-22T01:39:50.481",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871620,1726969190503,"fUSD",-320.62815689,0.00030693,120,"2024-09-22T01:39:50.503",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871621,1726969190526,"fUSD",-413.78948083,0.00030693,120,"2024-09-22T01:39:50.526",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871622,1726969190549,"fUSD",-1688.0,0.00030693,120,"2024-09-22T01:39:50.549",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871623,1726969190571,"fUSD",-32100.0,0.00030693,120,"2024-09-22T01:39:50.571",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871624,1726969190595,"fUSD",-2648.0,0.00030693,120,"2024-09-22T01:39:50.595",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871625,1726969190618,"fUSD",-1253.69770978,0.00030693,30,"2024-09-22T01:39:50.618",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871626,1726969190639,"fUSD",-200.13352828,0.00030693,30,"2024-09-22T01:39:50.639",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871627,1726969190662,"fUSD",-1114.10267855,0.00030693,30,"2024-09-22T01:39:50.662",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871628,1726969190685,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.685",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871629,1726969190708,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.708",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871630,1726969190732,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.732",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871631,1726969190754,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.754",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871632,1726969190776,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.776",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871633,1726969190799,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.799",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871634,1726969190821,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.821",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871635,1726969190843,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.843",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871636,1726969190865,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.865",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871637,1726969190888,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.888",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871638,1726969190911,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.911",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871639,1726969190934,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.934",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871640,1726969190957,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.957",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871641,1726969190980,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:50.980",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871642,1726969191006,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.006",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871643,1726969191028,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.028",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871644,1726969191052,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.052",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871645,1726969191076,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.076",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871646,1726969191098,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.098",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871647,1726969191121,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.121",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871648,1726969191145,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.145",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871649,1726969191170,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.170",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871650,1726969191194,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.194",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871651,1726969191218,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.218",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871652,1726969191241,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.241",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871653,1726969191265,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.265",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871654,1726969191289,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.289",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871655,1726969191313,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.313",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871656,1726969191337,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.337",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871657,1726969191362,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.362",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871658,1726969191386,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.386",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871659,1726969191409,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.409",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871660,1726969191433,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.433",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871661,1726969191457,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.457",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871662,1726969191482,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.482",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871663,1726969191505,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.505",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871664,1726969191529,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.529",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871665,1726969191553,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.553",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871666,1726969191577,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.577",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871667,1726969191600,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.600",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871668,1726969191624,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.624",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871669,1726969191648,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.648",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871670,1726969191672,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.672",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871671,1726969191696,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.696",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871672,1726969191719,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.719",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871673,1726969191743,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.743",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871674,1726969191767,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.767",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871675,1726969191791,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.791",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871676,1726969191815,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.815",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871677,1726969191839,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.839",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871678,1726969191864,"fUSD",-5000.0,0.00030693,32,"2024-09-22T01:39:51.864",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871679,1726969191890,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.890",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871680,1726969191919,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.919",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871681,1726969191945,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.945",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871682,1726969191971,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.971",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871683,1726969191998,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:51.998",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871684,1726969192025,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:52.025",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871685,1726969192049,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:52.049",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871686,1726969192073,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:52.073",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871687,1726969192098,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:52.098",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871688,1726969192122,"fUSD",-200.0,0.00030693,30,"2024-09-22T01:39:52.122",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871689,1726969192145,"fUSD",-1987.29267368,0.00030693,120,"2024-09-22T01:39:52.145",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871690,1726969192172,"fUSD",-921.14410615,0.00030693,120,"2024-09-22T01:39:52.172",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871691,1726969192195,"fUSD",-1011.14933612,0.00030693,120,"2024-09-22T01:39:52.195",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871692,1726969192219,"fUSD",-2000.0,0.00030693,30,"2024-09-22T01:39:52.219",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871693,1726969192242,"fUSD",-2000.0,0.00030693,90,"2024-09-22T01:39:52.242",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871694,1726969192267,"fUSD",-2000.0,0.00030693,120,"2024-09-22T01:39:52.267",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871695,1726969192292,"fUSD",-2001.0,0.00030693,55,"2024-09-22T01:39:52.292",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871696,1726969192315,"fUSD",-2001.0,0.00030693,90,"2024-09-22T01:39:52.315",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871697,1726969192337,"fUSD",-2001.0,0.00030693,120,"2024-09-22T01:39:52.337",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871698,1726969192360,"fUSD",-1710.04418952,0.00030693,120,"2024-09-22T01:39:52.360",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871699,1726969192383,"fUSD",-2703.80342947,0.00030693,120,"2024-09-22T01:39:52.383",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871700,1726969192407,"fUSD",-2999.32099014,0.00030693,120,"2024-09-22T01:39:52.407",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871701,1726969192430,"fUSD",-6389.79878666,0.00030693,120,"2024-09-22T01:39:52.430",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871702,1726969192454,"fUSD",-3050.97061757,0.00030693,120,"2024-09-22T01:39:52.454",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871703,1726969192477,"fUSD",-2546.18413721,0.00030693,120,"2024-09-22T01:39:52.477",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871704,1726969192501,"fUSD",-3031.83425554,0.00030693,120,"2024-09-22T01:39:52.501",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871705,1726969192524,"fUSD",-1058.86715118,0.00030693,120,"2024-09-22T01:39:52.524",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871706,1726969192547,"fUSD",-20196.20022955,0.00030693,30,"2024-09-22T01:39:52.547",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871707,1726969192570,"fUSD",-150.0,0.00030693,120,"2024-09-22T01:39:52.570",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871708,1726969192593,"fUSD",-5633.33956987,0.00030693,60,"2024-09-22T01:39:52.593",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871709,1726969192616,"fUSD",-2811.55273646,0.00030693,90,"2024-09-22T01:39:52.616",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871710,1726969192640,"fUSD",-3050.53422387,0.00030693,30,"2024-09-22T01:39:52.640",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871711,1726969192663,"fUSD",-2659.92940873,0.00030693,30,"2024-09-22T01:39:52.663",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871712,1726969192687,"fUSD",-2500.0,0.00030693,30,"2024-09-22T01:39:52.687",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871713,1726969192710,"fUSD",-3000.0,0.00030693,30,"2024-09-22T01:39:52.710",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871714,1726969192732,"fUSD",-2955.58710433,0.00030693,30,"2024-09-22T01:39:52.732",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871715,1726969192755,"fUSD",-2780.30707949,0.00030693,30,"2024-09-22T01:39:52.755",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871716,1726969192778,"fUSD",-2585.60951259,0.00030693,30,"2024-09-22T01:39:52.778",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871717,1726969192802,"fUSD",-939.78230329,0.00030693,120,"2024-09-22T01:39:52.802",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871718,1726969192824,"fUSD",-903.38815143,0.00030693,30,"2024-09-22T01:39:52.824",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871719,1726969192967,"fUSD",-209.47225144,0.00030693,120,"2024-09-22T01:39:52.967",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871720,1726969192997,"fUSD",-411.69236605,0.00030693,120,"2024-09-22T01:39:52.997",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871721,1726969193026,"fUSD",-20000.0,0.00030693,90,"2024-09-22T01:39:53.026",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871722,1726969193051,"fUSD",-20000.0,0.00030693,120,"2024-09-22T01:39:53.051",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871723,1726969193075,"fUSD",-20000.0,0.00030693,120,"2024-09-22T01:39:53.075",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871724,1726969193099,"fUSD",-20000.0,0.00030693,120,"2024-09-22T01:39:53.099",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871725,1726969193125,"fUSD",-20000.0,0.00030693,90,"2024-09-22T01:39:53.125",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871726,1726969193149,"fUSD",-32570.23860265,0.00030693,90,"2024-09-22T01:39:53.149",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871727,1726969193173,"fUSD",-337.21608559,0.00030693,120,"2024-09-22T01:39:53.173",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871728,1726969193196,"fUSD",-4073.15458141,0.00030693,120,"2024-09-22T01:39:53.196",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871729,1726969193218,"fUSD",-927.10656284,0.00030693,120,"2024-09-22T01:39:53.218",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871730,1726969193241,"fUSD",-3131.25306057,0.00030693,120,"2024-09-22T01:39:53.241",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871731,1726969193264,"fUSD",-667.60210906,0.00030693,120,"2024-09-22T01:39:53.264",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871732,1726969193286,"fUSD",-2018.40579534,0.00030693,30,"2024-09-22T01:39:53.286",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871733,1726969193309,"fUSD",-1700212.89094983,0.00030693,30,"2024-09-22T01:39:53.309",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871734,1726969193332,"fUSD",-150.0,0.00030693,30,"2024-09-22T01:39:53.332",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871735,1726969193355,"fUSD",-150.0,0.00030693,30,"2024-09-22T01:39:53.355",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871736,1726969193379,"fUSD",-1000.0,0.00030693,120,"2024-09-22T01:39:53.379",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871737,1726969193401,"fUSD",-1000.70305357,0.00030693,120,"2024-09-22T01:39:53.401",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871738,1726969193425,"fUSD",-5712.38943562,0.00030693,120,"2024-09-22T01:39:53.425",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871739,1726969193449,"fUSD",-930.0,0.00030693,30,"2024-09-22T01:39:53.449",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871740,1726969193473,"fUSD",-881.09361378,0.00030693,120,"2024-09-22T01:39:53.473",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871741,1726969193496,"fUSD",-772.24110851,0.00030693,120,"2024-09-22T01:39:53.496",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871742,1726969193522,"fUSD",-158.50976434,0.00030693,30,"2024-09-22T01:39:53.522",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871743,1726969193545,"fUSD",-1005.07893693,0.00030693,120,"2024-09-22T01:39:53.545",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871744,1726969193569,"fUSD",-324.66910724,0.00030693,120,"2024-09-22T01:39:53.569",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871745,1726969193592,"fUSD",-232.16525389,0.00030693,120,"2024-09-22T01:39:53.592",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871746,1726969193614,"fUSD",-245.42267636,0.00030693,120,"2024-09-22T01:39:53.614",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871747,1726969193638,"fUSD",-573.39926555,0.00030693,31,"2024-09-22T01:39:53.638",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871748,1726969193663,"fUSD",-926.48190046,0.00030693,120,"2024-09-22T01:39:53.663",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871749,1726969193686,"fUSD",-767.67657925,0.00030693,120,"2024-09-22T01:39:53.686",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871750,1726969193712,"fUSD",-688.5302572,0.00030693,120,"2024-09-22T01:39:53.712",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871751,1726969193741,"fUSD",-1685.71800017,0.00030693,120,"2024-09-22T01:39:53.741",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871752,1726969193764,"fUSD",-194.77485174,0.00030693,31,"2024-09-22T01:39:53.764",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871753,1726969193786,"fUSD",-271.99843174,0.00030693,120,"2024-09-22T01:39:53.786",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871754,1726969193811,"fUSD",-836.78276127,0.00030693,120,"2024-09-22T01:39:53.811",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871755,1726969193838,"fUSD",-427.20787754,0.00030693,30,"2024-09-22T01:39:53.838",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871756,1726969193862,"fUSD",-3050.91870084,0.00030693,120,"2024-09-22T01:39:53.862",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871757,1726969193890,"fUSD",-937.76940306,0.00030693,120,"2024-09-22T01:39:53.890",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871758,1726969193914,"fUSD",-747.03569741,0.00030693,30,"2024-09-22T01:39:53.914",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871759,1726969193938,"fUSD",-551.23110613,0.00030693,120,"2024-09-22T01:39:53.938",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871760,1726969193963,"fUSD",-252.52129852,0.00030693,120,"2024-09-22T01:39:53.963",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871761,1726969193988,"fUSD",-3750.80888738,0.00030693,120,"2024-09-22T01:39:53.988",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871762,1726969194016,"fUSD",-1597.29275875,0.00030693,120,"2024-09-22T01:39:54.016",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871763,1726969194041,"fUSD",-1136.20889742,0.00030693,30,"2024-09-22T01:39:54.041",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871764,1726969194067,"fUSD",-7857.2226646,0.00030693,120,"2024-09-22T01:39:54.067",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871765,1726969194093,"fUSD",-3061.14674038,0.00030693,60,"2024-09-22T01:39:54.093",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871766,1726969194117,"fUSD",-4596.52,0.00030693,120,"2024-09-22T01:39:54.117",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871767,1726969194140,"fUSD",-32863.21682555,0.00030693,30,"2024-09-22T01:39:54.140",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871768,1726969194164,"fUSD",-927.61122379,0.00030693,120,"2024-09-22T01:39:54.164",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871769,1726969194186,"fUSD",-220.0,0.00030693,120,"2024-09-22T01:39:54.186",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871770,1726969194209,"fUSD",-647.0,0.00030693,30,"2024-09-22T01:39:54.209",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871771,1726969194232,"fUSD",-1513.81879743,0.00030693,120,"2024-09-22T01:39:54.232",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871772,1726969194254,"fUSD",-20489.47369537,0.00030693,30,"2024-09-22T01:39:54.254",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871773,1726969194277,"fUSD",-2208.57317046,0.00030693,60,"2024-09-22T01:39:54.277",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871774,1726969194300,"fUSD",-1798.97648661,0.00030693,120,"2024-09-22T01:39:54.300",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871775,1726969194321,"fUSD",-1158.37665771,0.00030693,120,"2024-09-22T01:39:54.321",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871776,1726969194343,"fUSD",-1020.76980267,0.00030693,120,"2024-09-22T01:39:54.343",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871777,1726969194367,"fUSD",-14840.99192853,0.00030693,120,"2024-09-22T01:39:54.367",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871778,1726969194390,"fUSD",-1104.80479364,0.00030693,30,"2024-09-22T01:39:54.390",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871779,1726969194413,"fUSD",-576.02904491,0.00030693,120,"2024-09-22T01:39:54.413",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871780,1726969194436,"fUSD",-1223.73181923,0.00030693,120,"2024-09-22T01:39:54.436",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871781,1726969194463,"fUSD",-796.0,0.00030693,120,"2024-09-22T01:39:54.463",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871782,1726969194490,"fUSD",-5000.0,0.00030693,33,"2024-09-22T01:39:54.490",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871783,1726969194514,"fUSD",-70944.75578882,0.00030693,30,"2024-09-22T01:39:54.514",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871784,1726969194537,"fUSD",-12737.3064122,0.00030693,30,"2024-09-22T01:39:54.537",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871785,1726969194562,"fUSD",-4310.5675001,0.00030693,30,"2024-09-22T01:39:54.562",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871786,1726969194585,"fUSD",-15558.16009862,0.00030693,30,"2024-09-22T01:39:54.585",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871787,1726969194607,"fUSD",-5680.23241485,0.00030693,30,"2024-09-22T01:39:54.607",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871788,1726969194632,"fUSD",-30671.51951421,0.00030693,30,"2024-09-22T01:39:54.632",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871789,1726969194659,"fUSD",-178100.38084786,0.00030693,30,"2024-09-22T01:39:54.659",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871790,1726969194690,"fUSD",-445741.88412309,0.00030693,30,"2024-09-22T01:39:54.690",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871791,1726969194725,"fUSD",719.21,0.00011875,2,"2024-09-22T01:39:54.725",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871793,1726969226463,"fUSD",-150.0,0.00016033,120,"2024-09-22T01:40:26.463",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871794,1726969226499,"fUSD",-150.0,0.00016213,120,"2024-09-22T01:40:26.499",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871795,1726969226536,"fUSD",-150.0,0.00016588,120,"2024-09-22T01:40:26.536",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871796,1726969226574,"fUSD",-150.0,0.00017446,120,"2024-09-22T01:40:26.574",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871797,1726969226612,"fUSD",-150.0,0.00018416,120,"2024-09-22T01:40:26.612",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871798,1726969226649,"fUSD",-150.0,0.00018858,120,"2024-09-22T01:40:26.649",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871799,1726969226687,"fUSD",-150.0,0.00018911,120,"2024-09-22T01:40:26.687",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871800,1726969226722,"fUSD",-150.0,0.00018937,120,"2024-09-22T01:40:26.722",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871801,1726969226759,"fUSD",-150.0,0.00019183,120,"2024-09-22T01:40:26.759",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871802,1726969226793,"fUSD",-150.0,0.00019193,120,"2024-09-22T01:40:26.793",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871803,1726969226828,"fUSD",-150.0,0.0001951,120,"2024-09-22T01:40:26.828",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871804,1726969226864,"fUSD",-150.0,0.00019724,120,"2024-09-22T01:40:26.864",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871805,1726969226907,"fUSD",-2821944.29664623,0.00021,60,"2024-09-22T01:40:26.907",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871806,1726969234199,"fUSD",-150.0,0.00021266,120,"2024-09-22T01:40:34.199",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871807,1726969234236,"fUSD",-150.0,0.0002179,120,"2024-09-22T01:40:34.236",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871808,1726969234272,"fUSD",-150.0,0.00021816,120,"2024-09-22T01:40:34.272",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871809,1726969234309,"fUSD",-150.0,0.00021854,120,"2024-09-22T01:40:34.309",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871810,1726969234357,"fUSD",-2350558.4514706,0.00022,120,"2024-09-22T01:40:34.357",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871811,1726969234392,"fUSD",-230.9,0.00022,120,"2024-09-22T01:40:34.392",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871814,1726969359603,"fUSD",300.41639115,0.00021,60,"2024-09-22T01:42:39.603",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871815,1726969506247,"fUSD",259.69,0.00010959,2,"2024-09-22T01:45:06.247",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871821,1726969831807,"fUSD",-300.0,0.00013487,2,"2024-09-22T01:50:31.807",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871822,1726969831817,"fUSD",-164.68285732,0.00013488,2,"2024-09-22T01:50:31.817",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871823,1726969831827,"fUSD",-153.32097658,0.00013488,2,"2024-09-22T01:50:31.827",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871824,1726969831837,"fUSD",-150.27312735,0.00013488,2,"2024-09-22T01:50:31.837",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871825,1726969831846,"fUSD",-150.29822048,0.00013488,2,"2024-09-22T01:50:31.846",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871826,1726969831856,"fUSD",-154.42711656,0.00013488,2,"2024-09-22T01:50:31.856",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871827,1726969831865,"fUSD",-150.1378891,0.00013488,2,"2024-09-22T01:50:31.865",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871828,1726969831874,"fUSD",-150.34874454,0.00013488,2,"2024-09-22T01:50:31.874",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871829,1726969831884,"fUSD",-150.20773453,0.00013488,2,"2024-09-22T01:50:31.884",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871830,1726969831893,"fUSD",-150.3261544,0.00013488,2,"2024-09-22T01:50:31.893",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871831,1726969831903,"fUSD",-529.58602416,0.00013523,2,"2024-09-22T01:50:31.903",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871832,1726969831927,"fUSD",-322.74987226,0.00013523,2,"2024-09-22T01:50:31.927",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871833,1726969832051,"fUSD",-36.14410358,0.00013523,2,"2024-09-22T01:50:32.051",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871834,1726969832061,"fUSD",-250.0,0.00013529,2,"2024-09-22T01:50:32.061",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871835,1726969832071,"fUSD",-199.69,0.00013611,2,"2024-09-22T01:50:32.071",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871836,1726969832081,"fUSD",-250.0,0.00013633,2,"2024-09-22T01:50:32.081",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871837,1726969832090,"fUSD",-166.3,0.00013661,2,"2024-09-22T01:50:32.090",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871838,1726969832100,"fUSD",-500.0,0.00013689,7,"2024-09-22T01:50:32.100",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871839,1726969832110,"fUSD",-500.0,0.00013689,7,"2024-09-22T01:50:32.110",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871840,1726969832120,"fUSD",-704.96,0.00013689,7,"2024-09-22T01:50:32.120",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871841,1726969832130,"fUSD",-250.0,0.00013787,2,"2024-09-22T01:50:32.130",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871842,1726969832140,"fUSD",-1000.0,0.00013804,2,"2024-09-22T01:50:32.140",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871843,1726969832149,"fUSD",-150.99,0.00013863,2,"2024-09-22T01:50:32.149",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871844,1726969832159,"fUSD",-197.72,0.00013863,2,"2024-09-22T01:50:32.159",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871845,1726969832169,"fUSD",-857.49,0.00013863,2,"2024-09-22T01:50:32.169",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871846,1726969832178,"fUSD",-150.0,0.00013863,2,"2024-09-22T01:50:32.178",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871847,1726969832188,"fUSD",-200.0,0.000139,5,"2024-09-22T01:50:32.188",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871848,1726969832198,"fUSD",-1095.12,0.000139,2,"2024-09-22T01:50:32.198",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871849,1726969832207,"fUSD",-499.99,0.000139,2,"2024-09-22T01:50:32.207",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871850,1726969832217,"fUSD",-172.59,0.00013955,2,"2024-09-22T01:50:32.217",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871851,1726969832226,"fUSD",-500.0,0.00013962,7,"2024-09-22T01:50:32.226",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871852,1726969832235,"fUSD",-299.99,0.0001399,2,"2024-09-22T01:50:32.235",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871853,1726969832248,"fUSD",-326.91,0.0001399,2,"2024-09-22T01:50:32.248",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871854,1726969832257,"fUSD",-500.0,0.00014,5,"2024-09-22T01:50:32.257",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871855,1726969832271,"fUSD",-276.08841773,0.00014038,2,"2024-09-22T01:50:32.271",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871856,1726969832281,"fUSD",-165.59,0.00014042,2,"2024-09-22T01:50:32.281",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871857,1726969832291,"fUSD",-800.0,0.000141,5,"2024-09-22T01:50:32.291",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871858,1726969832301,"fUSD",-719.21,0.00014139,2,"2024-09-22T01:50:32.301",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871859,1726969832311,"fUSD",-1100.0,0.000142,5,"2024-09-22T01:50:32.311",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871860,1726969832324,"fUSD",-500.0,0.00014235,7,"2024-09-22T01:50:32.324",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871861,1726969832334,"fUSD",-150.0,0.000143,2,"2024-09-22T01:50:32.334",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871862,1726969832344,"fUSD",-1400.0,0.000143,5,"2024-09-22T01:50:32.344",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871863,1726969832354,"fUSD",-200.0,0.000144,5,"2024-09-22T01:50:32.354",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871864,1726969832364,"fUSD",-170.93,0.00014445,2,"2024-09-22T01:50:32.364",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871865,1726969832374,"fUSD",-200.0,0.000145,5,"2024-09-22T01:50:32.374",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871866,1726969832383,"fUSD",-500.0,0.00014508,7,"2024-09-22T01:50:32.383",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871867,1726969832393,"fUSD",-278.98804616,0.00014535,2,"2024-09-22T01:50:32.393",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871868,1726969832403,"fUSD",-1554.236,0.000146,2,"2024-09-22T01:50:32.403",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871869,1726969832413,"fUSD",-472.115,0.000146,2,"2024-09-22T01:50:32.413",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871870,1726969832423,"fUSD",-13512.173,0.000146,2,"2024-09-22T01:50:32.423",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871871,1726969832433,"fUSD",-1148.091,0.000146,2,"2024-09-22T01:50:32.433",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871872,1726969832443,"fUSD",-5875.706,0.000146,2,"2024-09-22T01:50:32.443",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871873,1726969832453,"fUSD",-200.0,0.000146,5,"2024-09-22T01:50:32.453",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871874,1726969832463,"fUSD",-200.0,0.000147,5,"2024-09-22T01:50:32.463",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871875,1726969832472,"fUSD",-500.0,0.00014781,7,"2024-09-22T01:50:32.472",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871876,1726969832482,"fUSD",-420.0,0.00014783,2,"2024-09-22T01:50:32.482",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871877,1726969832492,"fUSD",-314.36043996,0.000148,2,"2024-09-22T01:50:32.492",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871878,1726969832501,"fUSD",-977.1193,0.000148,2,"2024-09-22T01:50:32.501",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871879,1726969832511,"fUSD",-925.0,0.000148,5,"2024-09-22T01:50:32.511",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871880,1726969832520,"fUSD",-2000.0,0.0001488,2,"2024-09-22T01:50:32.520",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871881,1726969832531,"fUSD",-331.527,0.00014899,2,"2024-09-22T01:50:32.531",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871882,1726969832540,"fUSD",-184.449,0.00014899,2,"2024-09-22T01:50:32.540",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871883,1726969832550,"fUSD",-192.7185,0.000149,2,"2024-09-22T01:50:32.550",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871884,1726969832560,"fUSD",-500.0,0.000149,2,"2024-09-22T01:50:32.560",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871885,1726969832569,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.569",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871886,1726969832579,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.579",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871887,1726969832588,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.588",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871888,1726969832597,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.597",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871889,1726969832607,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.607",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871890,1726969832616,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.616",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871891,1726969832626,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.626",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871892,1726969832635,"fUSD",-152.25,0.000149,31,"2024-09-22T01:50:32.635",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871893,1726969832646,"fUSD",-192.4876,0.000149,2,"2024-09-22T01:50:32.646",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871894,1726969832656,"fUSD",-5816.79433777,0.000149,2,"2024-09-22T01:50:32.656",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871895,1726969832665,"fUSD",-1000.0,0.000149,2,"2024-09-22T01:50:32.665",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871896,1726969832676,"fUSD",-228.68639737,0.000149,2,"2024-09-22T01:50:32.676",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871897,1726969832686,"fUSD",-267.33223786,0.00014973,2,"2024-09-22T01:50:32.686",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871898,1726969832695,"fUSD",-250.79,0.00014989,2,"2024-09-22T01:50:32.695",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871899,1726969832705,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.705",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871900,1726969832714,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.714",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871901,1726969832723,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.723",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871902,1726969832733,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.733",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871903,1726969832742,"fUSD",-3460.17,0.0001499,10,"2024-09-22T01:50:32.742",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871904,1726969832752,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.752",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871905,1726969832761,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.761",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871906,1726969832770,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.770",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871907,1726969832779,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.779",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871908,1726969832789,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.789",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871909,1726969832798,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.798",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871910,1726969832807,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.807",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871911,1726969832817,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.817",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871912,1726969832826,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.826",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871913,1726969832835,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.835",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871914,1726969832845,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.845",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871915,1726969832854,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.854",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871916,1726969832863,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.863",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871917,1726969832872,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.872",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871918,1726969832882,"fUSD",-250.79,0.0001499,2,"2024-09-22T01:50:32.882",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871919,1726969832893,"fUSD",-237.7000658,0.00014999,2,"2024-09-22T01:50:32.893",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871920,1726969832905,"fUSD",-164.55361023,0.00014999,2,"2024-09-22T01:50:32.905",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871921,1726969832916,"fUSD",-192.46078326,0.00014999,2,"2024-09-22T01:50:32.916",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871922,1726969832927,"fUSD",-365.66829292,0.00014999,2,"2024-09-22T01:50:32.927",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871923,1726969832936,"fUSD",-248.34917037,0.00014999,2,"2024-09-22T01:50:32.936",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871924,1726969832945,"fUSD",-178.13626657,0.00014999,2,"2024-09-22T01:50:32.945",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871925,1726969832955,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:32.955",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871926,1726969832964,"fUSD",-332.50729675,0.00014999,2,"2024-09-22T01:50:32.964",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871927,1726969832974,"fUSD",-343.35799533,0.00014999,2,"2024-09-22T01:50:32.974",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871928,1726969832983,"fUSD",-388.69119458,0.00014999,2,"2024-09-22T01:50:32.983",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871929,1726969832992,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:32.992",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871930,1726969833002,"fUSD",-170.60338364,0.00014999,2,"2024-09-22T01:50:33.002",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871931,1726969833011,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:33.011",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871932,1726969833020,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:33.020",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871933,1726969833030,"fUSD",-185.5513,0.00014999,2,"2024-09-22T01:50:33.030",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871934,1726969833041,"fUSD",-171.09776014,0.00014999,2,"2024-09-22T01:50:33.041",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871935,1726969833050,"fUSD",-175.89087092,0.00014999,2,"2024-09-22T01:50:33.050",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871936,1726969833060,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:33.060",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871937,1726969833233,"fUSD",-366.51382946,0.00014999,2,"2024-09-22T01:50:33.233",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871938,1726969833296,"fUSD",-167.4598292,0.00014999,2,"2024-09-22T01:50:33.296",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871939,1726969833306,"fUSD",-198.73715411,0.00014999,2,"2024-09-22T01:50:33.306",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871940,1726969833316,"fUSD",-336.15063254,0.00014999,2,"2024-09-22T01:50:33.316",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871941,1726969833326,"fUSD",-183.1927025,0.00014999,2,"2024-09-22T01:50:33.326",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871942,1726969833335,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:33.335",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871943,1726969833345,"fUSD",-369.74386316,0.00014999,2,"2024-09-22T01:50:33.345",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871944,1726969833354,"fUSD",-1.5639369,0.00014999,2,"2024-09-22T01:50:33.354",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871945,1726969833367,"fUSD",-502.0020654,0.00014999,2,"2024-09-22T01:50:33.367",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871946,1726969833376,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:33.376",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871947,1726969833385,"fUSD",-149.40346138,0.00014999,2,"2024-09-22T01:50:33.385",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871950,1726969838033,"fUSD",-2500.0,0.000149,2,"2024-09-22T01:50:38.033",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871951,1726969838044,"fUSD",-350.59653862,0.00014999,2,"2024-09-22T01:50:38.044",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871952,1726969838055,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.055",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871953,1726969838066,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.066",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871954,1726969838076,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.076",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871955,1726969838087,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.087",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871956,1726969838097,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.097",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871957,1726969838107,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.107",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871958,1726969838116,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.116",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871959,1726969838127,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.127",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871960,1726969838137,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.137",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871961,1726969838146,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.146",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871962,1726969838155,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.155",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871963,1726969838164,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.164",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871964,1726969838175,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.175",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871965,1726969838184,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.184",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871966,1726969838193,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.193",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871967,1726969838202,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.202",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871968,1726969838211,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.211",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871969,1726969838220,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.220",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871970,1726969838229,"fUSD",-500.0,0.00014999,2,"2024-09-22T01:50:38.229",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871971,1726969838239,"fUSD",-218.1739062,0.00014999,2,"2024-09-22T01:50:38.239",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871972,1726969838251,"fUSD",-502.0,0.00015,2,"2024-09-22T01:50:38.251",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871973,1726969838260,"fUSD",-25945.94758046,0.00015,2,"2024-09-22T01:50:38.260",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871974,1726969838269,"fUSD",-1022356.27197449,0.00015,30,"2024-09-22T01:50:38.269",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871975,1726969838284,"fUSD",-6612.25158562,0.00015,30,"2024-09-22T01:50:38.284",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871986,1726969839915,"fUSD",-1130.54686907,0.00015,30,"2024-09-22T01:50:39.915",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871987,1726969839930,"fUSD",-157225.11255896,0.00015,30,"2024-09-22T01:50:39.930",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871988,1726969840056,"fUSD",-372.50946649,0.00015,30,"2024-09-22T01:50:40.056",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871989,1726969840067,"fUSD",-908.04007021,0.00015,30,"2024-09-22T01:50:40.067",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871990,1726969840079,"fUSD",-2090.40897658,0.00015,30,"2024-09-22T01:50:40.079",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871991,1726969840091,"fUSD",-965.27858402,0.00015,30,"2024-09-22T01:50:40.091",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871992,1726969840102,"fUSD",-517.05379565,0.00015,30,"2024-09-22T01:50:40.102",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338871993,1726969840186,"fUSD",-310.03796202,0.00015,30,"2024-09-22T01:50:40.186",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872272,1726969842909,"fUSD",-524.26,0.00015,30,"2024-09-22T01:50:42.909",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872274,1726969842920,"fUSD",-68768.91412927,0.00015,30,"2024-09-22T01:50:42.920",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872276,1726969842932,"fUSD",-6560.72660935,0.00015,30,"2024-09-22T01:50:42.932",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872289,1726969843042,"fUSD",-253.88923684,0.00015,30,"2024-09-22T01:50:43.042",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872291,1726969843054,"fUSD",-451.22072221,0.00015,30,"2024-09-22T01:50:43.054",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872293,1726969843065,"fUSD",-457.46955249,0.00015,30,"2024-09-22T01:50:43.065",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872295,1726969843076,"fUSD",-6950.22205377,0.00015,30,"2024-09-22T01:50:43.076",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872297,1726969843087,"fUSD",-31479.89763568,0.00015,30,"2024-09-22T01:50:43.087",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872307,1726969843174,"fUSD",-17268.42652662,0.00015,30,"2024-09-22T01:50:43.174",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872309,1726969843195,"fUSD",-5102.47007079,0.00015,30,"2024-09-22T01:50:43.195",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872556,1726970220470,"fUSD",202.14,0.00010959,2,"2024-09-22T01:57:00.470",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872560,1726970488026,"fUSD",740.16,0.00011691,2,"2024-09-22T02:01:28.026",0.0003066,16.65,0.9927272027705546,2287907973.353131]
[338872587,1726970827818,"fUSD",157.22,0.00010959,2,"2024-09-22T02:07:07.818",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872907,1726971032088,"fUSD",-162.09,0.00012449,2,"2024-09-22T02:10:32.088",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872908,1726971032101,"fUSD",-4191.2018,0.00012459,2,"2024-09-22T02:10:32.101",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872909,1726971032113,"fUSD",-183.68570738,0.00012631,2,"2024-09-22T02:10:32.113",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872910,1726971032123,"fUSD",-162.09,0.00012731,2,"2024-09-22T02:10:32.123",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872911,1726971032135,"fUSD",-2215.24552377,0.00012741,4,"2024-09-22T02:10:32.135",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872912,1726971032146,"fUSD",-299.99,0.00012741,4,"2024-09-22T02:10:32.146",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872927,1726971038306,"fUSD",-1168.70766274,0.00012741,4,"2024-09-22T02:10:38.306",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338872928,1726971038318,"fUSD",-646.34582475,0.00012741,4,"2024-09-22T02:10:38.318",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873016,1726971040234,"fUSD",-776.51722973,0.00012741,4,"2024-09-22T02:10:40.234",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873017,1726971040245,"fUSD",-162.09,0.0001298,2,"2024-09-22T02:10:40.245",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873018,1726971040256,"fUSD",-4652.69025467,0.0001298,2,"2024-09-22T02:10:40.256",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873019,1726971040268,"fUSD",-681.26488617,0.0001298,2,"2024-09-22T02:10:40.268",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873020,1726971040281,"fUSD",-1174.59946942,0.0001298,2,"2024-09-22T02:10:40.281",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873021,1726971040294,"fUSD",-1702.65242174,0.0001298,2,"2024-09-22T02:10:40.294",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873022,1726971040307,"fUSD",-839.74788676,0.0001298,2,"2024-09-22T02:10:40.307",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873023,1726971040348,"fUSD",-40523.98263365,0.0001298,2,"2024-09-22T02:10:40.348",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873025,1726971040358,"fUSD",-162.09,0.00012989,2,"2024-09-22T02:10:40.358",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873027,1726971040368,"fUSD",-162.09,0.00012989,2,"2024-09-22T02:10:40.368",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873029,1726971040379,"fUSD",-300.0,0.00012989,2,"2024-09-22T02:10:40.379",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873031,1726971040390,"fUSD",-3875.60729812,0.0001299,2,"2024-09-22T02:10:40.390",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873033,1726971040400,"fUSD",-150.0,0.00012999,2,"2024-09-22T02:10:40.400",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873035,1726971040410,"fUSD",-20745.47972833,0.00013,2,"2024-09-22T02:10:40.410",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873037,1726971040423,"fUSD",-1149.96,0.00013,2,"2024-09-22T02:10:40.423",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873091,1726971043131,"fUSD",-557.16111004,0.00013,2,"2024-09-22T02:10:43.131",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873092,1726971043143,"fUSD",-302.99690071,0.00013,2,"2024-09-22T02:10:43.143",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873093,1726971043155,"fUSD",-301.8067844,0.00013,2,"2024-09-22T02:10:43.155",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873094,1726971043248,"fUSD",-12630.00000002,0.00013,2,"2024-09-22T02:10:43.248",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873095,1726971043352,"fUSD",-7021.01472604,0.00013,2,"2024-09-22T02:10:43.352",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873096,1726971043364,"fUSD",-1979.18188074,0.00013,2,"2024-09-22T02:10:43.364",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873266,1726971046019,"fUSD",-5008.17589993,0.00013,2,"2024-09-22T02:10:46.019",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873267,1726971046035,"fUSD",-120400.54433419,0.00013,2,"2024-09-22T02:10:46.035",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873268,1726971046047,"fUSD",-1116.0091836,0.00013421,2,"2024-09-22T02:10:46.047",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873269,1726971046058,"fUSD",-159.4,0.00013458,2,"2024-09-22T02:10:46.058",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873270,1726971046070,"fUSD",-250.0,0.00013521,2,"2024-09-22T02:10:46.070",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873271,1726971046081,"fUSD",-2401.35,0.00013521,2,"2024-09-22T02:10:46.081",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873272,1726971046092,"fUSD",-170.63,0.00013548,2,"2024-09-22T02:10:46.092",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873273,1726971046103,"fUSD",-299.99,0.00013548,2,"2024-09-22T02:10:46.103",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873274,1726971046114,"fUSD",-250.0,0.00013562,2,"2024-09-22T02:10:46.114",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873275,1726971046124,"fUSD",-171.04,0.00013571,2,"2024-09-22T02:10:46.124",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873276,1726971046135,"fUSD",-250.0,0.00013571,2,"2024-09-22T02:10:46.135",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873277,1726971046146,"fUSD",-1116.00918358,0.00013585,2,"2024-09-22T02:10:46.146",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873278,1726971046157,"fUSD",-1000.0,0.00013595,2,"2024-09-22T02:10:46.157",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873279,1726971046168,"fUSD",-199.69,0.00013689,2,"2024-09-22T02:10:46.168",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873280,1726971046181,"fUSD",-500.0,0.000137,5,"2024-09-22T02:10:46.181",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873281,1726971046191,"fUSD",-1116.00918358,0.0001375,2,"2024-09-22T02:10:46.191",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873282,1726971046201,"fUSD",-300.0,0.000139,5,"2024-09-22T02:10:46.201",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873283,1726971046212,"fUSD",-1116.00918358,0.00013914,2,"2024-09-22T02:10:46.212",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873284,1726971046222,"fUSD",-740.16,0.00013955,2,"2024-09-22T02:10:46.222",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873285,1726971046234,"fUSD",-700.0,0.00014,5,"2024-09-22T02:10:46.234",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873286,1726971046244,"fUSD",-434.44,0.00014054,2,"2024-09-22T02:10:46.244",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873287,1726971046256,"fUSD",-167.2,0.00014064,2,"2024-09-22T02:10:46.256",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873288,1726971046266,"fUSD",-1116.00918358,0.00014078,2,"2024-09-22T02:10:46.266",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873289,1726971046277,"fUSD",-1000.0,0.000141,5,"2024-09-22T02:10:46.277",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873290,1726971046289,"fUSD",-500.0,0.00014169,2,"2024-09-22T02:10:46.289",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873291,1726971046300,"fUSD",-1400.0,0.000142,5,"2024-09-22T02:10:46.300",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873292,1726971046311,"fUSD",-1116.00918358,0.00014243,2,"2024-09-22T02:10:46.311",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873293,1726971046322,"fUSD",-420.0,0.00014245,2,"2024-09-22T02:10:46.322",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873294,1726971046333,"fUSD",-1147.0,0.00014269,2,"2024-09-22T02:10:46.333",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873295,1726971046345,"fUSD",-13489.0,0.00014269,2,"2024-09-22T02:10:46.345",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873296,1726971046357,"fUSD",-1800.0,0.000143,5,"2024-09-22T02:10:46.357",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873297,1726971046368,"fUSD",-167.27,0.00014386,2,"2024-09-22T02:10:46.368",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873298,1726971046378,"fUSD",-300.0,0.000144,5,"2024-09-22T02:10:46.378",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873299,1726971046389,"fUSD",-1116.00918358,0.00014407,2,"2024-09-22T02:10:46.389",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873300,1726971046399,"fUSD",-300.0,0.000145,5,"2024-09-22T02:10:46.399",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873301,1726971046410,"fUSD",-1116.00918358,0.00014571,2,"2024-09-22T02:10:46.410",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873302,1726971046420,"fUSD",-300.0,0.000146,5,"2024-09-22T02:10:46.420",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873303,1726971046431,"fUSD",-348.37726539,0.00014606,2,"2024-09-22T02:10:46.431",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873304,1726971046442,"fUSD",-300.0,0.000147,5,"2024-09-22T02:10:46.442",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873305,1726971046455,"fUSD",-1116.00918358,0.00014736,2,"2024-09-22T02:10:46.455",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873306,1726971046467,"fUSD",-223.9422,0.000148,2,"2024-09-22T02:10:46.467",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873307,1726971046477,"fUSD",-17624.47074511,0.000148,2,"2024-09-22T02:10:46.477",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873308,1726971046488,"fUSD",-5000.0,0.000148,2,"2024-09-22T02:10:46.488",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873309,1726971046498,"fUSD",-5000.0,0.000148,2,"2024-09-22T02:10:46.498",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873310,1726971046508,"fUSD",-807.0,0.000148,5,"2024-09-22T02:10:46.508",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873311,1726971046518,"fUSD",-2000.0,0.0001488,2,"2024-09-22T02:10:46.518",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873312,1726971046528,"fUSD",-1615.2493,0.000149,2,"2024-09-22T02:10:46.528",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873313,1726971046538,"fUSD",-526.1529,0.000149,2,"2024-09-22T02:10:46.538",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873314,1726971046548,"fUSD",-2926.89572887,0.000149,2,"2024-09-22T02:10:46.548",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873315,1726971046559,"fUSD",-178.10648305,0.000149,2,"2024-09-22T02:10:46.559",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873317,1726971046870,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.870",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873318,1726971046880,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.880",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873319,1726971046890,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.890",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873320,1726971046899,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.899",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873321,1726971046910,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.910",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873322,1726971046920,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.920",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873323,1726971046931,"fUSD",-152.33,0.000149,31,"2024-09-22T02:10:46.931",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873324,1726971046941,"fUSD",-4061.8735,0.000149,2,"2024-09-22T02:10:46.941",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873325,1726971046951,"fUSD",-1116.00918358,0.000149,2,"2024-09-22T02:10:46.951",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873326,1726971046962,"fUSD",-184.449,0.00014952,2,"2024-09-22T02:10:46.962",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873327,1726971046973,"fUSD",-381.614,0.00014952,2,"2024-09-22T02:10:46.973",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873328,1726971046983,"fUSD",-150.0,0.00014993,2,"2024-09-22T02:10:46.983",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873329,1726971046993,"fUSD",-150.0,0.00014994,2,"2024-09-22T02:10:46.993",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873330,1726971047002,"fUSD",-150.0,0.00014995,2,"2024-09-22T02:10:47.002",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873331,1726971047011,"fUSD",-150.0,0.00014996,2,"2024-09-22T02:10:47.011",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873332,1726971047020,"fUSD",-150.0,0.00014997,2,"2024-09-22T02:10:47.020",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873333,1726971047029,"fUSD",-150.0,0.00014998,2,"2024-09-22T02:10:47.029",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873334,1726971047039,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.039",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873335,1726971047048,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.048",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873336,1726971047057,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.057",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873337,1726971047066,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.066",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873338,1726971047076,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.076",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873339,1726971047085,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.085",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873340,1726971047094,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.094",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873341,1726971047103,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.103",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873342,1726971047113,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.113",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873343,1726971047122,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.122",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873344,1726971047131,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.131",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873345,1726971047141,"fUSD",-500.0,0.00014999,2,"2024-09-22T02:10:47.141",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873346,1726971047150,"fUSD",-327.6965427,0.00014999,2,"2024-09-22T02:10:47.150",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873347,1726971047160,"fUSD",-150.0,0.00014999,2,"2024-09-22T02:10:47.160",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873348,1726971047169,"fUSD",-927.50975916,0.00014999,2,"2024-09-22T02:10:47.169",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873349,1726971047178,"fUSD",-50975.57938944,0.00015,2,"2024-09-22T02:10:47.178",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873350,1726971047190,"fUSD",-2138.00000118,0.00015,2,"2024-09-22T02:10:47.190",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873351,1726971047201,"fUSD",-1135.31998,0.00015,2,"2024-09-22T02:10:47.201",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873352,1726971047212,"fUSD",-250.10479714,0.00015,2,"2024-09-22T02:10:47.212",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873353,1726971047663,"fUSD",-11612.45042317,0.00015,2,"2024-09-22T02:10:47.663",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873354,1726971047673,"fUSD",-569.0,0.00015,2,"2024-09-22T02:10:47.673",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873355,1726971047683,"fUSD",-17364.44619476,0.00015,30,"2024-09-22T02:10:47.683",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873356,1726971047695,"fUSD",-6074.499065,0.00015,30,"2024-09-22T02:10:47.695",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873357,1726971047706,"fUSD",-11970.09052708,0.00015,30,"2024-09-22T02:10:47.706",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873358,1726971047718,"fUSD",-568.80754221,0.00015,30,"2024-09-22T02:10:47.718",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873359,1726971047735,"fUSD",-282.58601024,0.00014999,2,"2024-09-22T02:10:47.735",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873360,1726971047745,"fUSD",-149.29898976,0.00015,30,"2024-09-22T02:10:47.745",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873361,1726971047757,"fUSD",-611.7165479,0.00015,30,"2024-09-22T02:10:47.757",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873362,1726971047769,"fUSD",-815.6971792,0.00015,30,"2024-09-22T02:10:47.769",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873363,1726971047780,"fUSD",-582.219,0.00015,30,"2024-09-22T02:10:47.780",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873365,1726971810713,"fUSD",848.54,0.00011591,2,"2024-09-22T02:23:30.713",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873492,1726972075802,"fUSD",155.53,0.00010959,2,"2024-09-22T02:27:55.802",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873529,1726972232388,"fUSD",-836.6347215,0.00012072,2,"2024-09-22T02:30:32.388",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873530,1726972232399,"fUSD",-394.81702012,0.00012072,2,"2024-09-22T02:30:32.399",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873531,1726972232411,"fUSD",-438.1404752,0.00012072,2,"2024-09-22T02:30:32.411",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873532,1726972232558,"fUSD",-328.1431498,0.00012072,2,"2024-09-22T02:30:32.558",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873533,1726972232569,"fUSD",-4925.44026761,0.00012072,2,"2024-09-22T02:30:32.569",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873534,1726972232579,"fUSD",-212.80406099,0.00012341,2,"2024-09-22T02:30:32.579",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873535,1726972232588,"fUSD",-165.6416205,0.00012441,2,"2024-09-22T02:30:32.588",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873536,1726972232598,"fUSD",-579.24036363,0.0001287,2,"2024-09-22T02:30:32.598",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873537,1726972232607,"fUSD",-300.0,0.00012899,2,"2024-09-22T02:30:32.607",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873538,1726972232616,"fUSD",-2000.54523883,0.000129,2,"2024-09-22T02:30:32.616",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873539,1726972232625,"fUSD",-196.99889755,0.000129,2,"2024-09-22T02:30:32.625",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873540,1726972232634,"fUSD",-335.06816542,0.000129,2,"2024-09-22T02:30:32.634",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873541,1726972232644,"fUSD",-159.48,0.0001299,2,"2024-09-22T02:30:32.644",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873542,1726972232653,"fUSD",-500.0,0.00012999,2,"2024-09-22T02:30:32.653",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873543,1726972232662,"fUSD",-500.0,0.00012999,2,"2024-09-22T02:30:32.662",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873544,1726972232671,"fUSD",-155.59660628,0.00012999,2,"2024-09-22T02:30:32.671",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873545,1726972232680,"fUSD",-413.11878916,0.00012999,2,"2024-09-22T02:30:32.680",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873546,1726972232692,"fUSD",-257.87075799,0.00012999,2,"2024-09-22T02:30:32.692",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873547,1726972232702,"fUSD",-150.0,0.00012999,2,"2024-09-22T02:30:32.702",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873548,1726972232712,"fUSD",-56581.81259185,0.00013,2,"2024-09-22T02:30:32.712",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873549,1726972232721,"fUSD",-524755.43698845,0.00013,2,"2024-09-22T02:30:32.721",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873550,1726972232733,"fUSD",-353085.93659793,0.00013,2,"2024-09-22T02:30:32.733",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873569,1726972238402,"fUSD",-309.66686375,0.00013,2,"2024-09-22T02:30:38.402",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873570,1726972238413,"fUSD",-582592.02119356,0.00013,2,"2024-09-22T02:30:38.413",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873571,1726972238523,"fUSD",-10928.45358442,0.00013,2,"2024-09-22T02:30:38.523",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873572,1726972238652,"fUSD",-572.17229257,0.00013,2,"2024-09-22T02:30:38.652",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873573,1726972238664,"fUSD",-1000.0,0.00013,2,"2024-09-22T02:30:38.664",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873574,1726972238675,"fUSD",-398.02765425,0.00013,2,"2024-09-22T02:30:38.675",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873612,1726972240310,"fUSD",-9569.22275204,0.00013,2,"2024-09-22T02:30:40.310",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873613,1726972240451,"fUSD",-13253.22423378,0.00013,2,"2024-09-22T02:30:40.451",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873643,1726972243513,"fUSD",-7040.65125959,0.00013,2,"2024-09-22T02:30:43.513",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873644,1726972243524,"fUSD",-643.71140223,0.00013,2,"2024-09-22T02:30:43.524",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873645,1726972243536,"fUSD",-613.09825755,0.00013,2,"2024-09-22T02:30:43.536",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873646,1726972243547,"fUSD",-293.75433028,0.00013,2,"2024-09-22T02:30:43.547",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873647,1726972243842,"fUSD",-2865.81931308,0.00013,2,"2024-09-22T02:30:43.842",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873650,1726972243854,"fUSD",-7022.19427766,0.00013,2,"2024-09-22T02:30:43.854",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873912,1726972246214,"fUSD",-838.46941688,0.000129,2,"2024-09-22T02:30:46.214",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873915,1726972246225,"fUSD",-595.10910678,0.000129,2,"2024-09-22T02:30:46.225",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873916,1726972246235,"fUSD",-3380.69996943,0.00013,2,"2024-09-22T02:30:46.235",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873941,1726972247080,"fUSD",-3510.9329748,0.00013,2,"2024-09-22T02:30:47.080",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873942,1726972247091,"fUSD",-982.5,0.00013,2,"2024-09-22T02:30:47.091",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873943,1726972247102,"fUSD",-953.75270531,0.00013,2,"2024-09-22T02:30:47.102",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873944,1726972718072,"fUSD",15699.47,0.00012,2,"2024-09-22T02:38:38.072",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873945,1726972731652,"fUSD",254.3,0.00010959,2,"2024-09-22T02:38:51.652",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873946,1726972739611,"fUSD",561.54659521,0.00022,120,"2024-09-22T02:38:59.611",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873947,1726972844670,"fUSD",830.06,0.00011087,2,"2024-09-22T02:40:44.670",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873948,1726973270341,"fUSD",191.9,0.00010959,2,"2024-09-22T02:47:50.341",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873950,1726973409526,"fUSD",810.89,0.00011308,2,"2024-09-22T02:50:09.526",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873958,1726973432606,"fUSD",-340.78735789,0.00012844,2,"2024-09-22T02:50:32.606",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873959,1726973432620,"fUSD",-19.35938503,0.00012844,2,"2024-09-22T02:50:32.620",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873960,1726973432632,"fUSD",-397.90283789,0.000129,2,"2024-09-22T02:50:32.632",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873961,1726973432645,"fUSD",-816.05578721,0.000129,2,"2024-09-22T02:50:32.645",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873962,1726973432765,"fUSD",-703.37788318,0.000129,2,"2024-09-22T02:50:32.765",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873965,1726973432780,"fUSD",-1215.57157159,0.000129,2,"2024-09-22T02:50:32.780",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873967,1726973432793,"fUSD",-211.63621322,0.000129,2,"2024-09-22T02:50:32.793",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873969,1726973432803,"fUSD",-250.0,0.00012966,2,"2024-09-22T02:50:32.803",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873971,1726973432813,"fUSD",-161.13520106,0.00012973,2,"2024-09-22T02:50:32.813",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873973,1726973432825,"fUSD",-300.0,0.00012983,2,"2024-09-22T02:50:32.825",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873975,1726973432836,"fUSD",-8810.33,0.00012984,2,"2024-09-22T02:50:32.836",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873978,1726973432847,"fUSD",-150.0,0.00012986,2,"2024-09-22T02:50:32.847",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873980,1726973432858,"fUSD",-150.0,0.00012999,2,"2024-09-22T02:50:32.858",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873982,1726973432868,"fUSD",-177421.74404907,0.00013,2,"2024-09-22T02:50:32.868",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873984,1726973432879,"fUSD",-3567.80958921,0.00013,2,"2024-09-22T02:50:32.879",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873996,1726973438545,"fUSD",-770.28030709,0.00013,2,"2024-09-22T02:50:38.545",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873997,1726973438905,"fUSD",-35939.2,0.00013,2,"2024-09-22T02:50:38.905",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873998,1726973438917,"fUSD",-310.24010705,0.00013,2,"2024-09-22T02:50:38.917",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338873999,1726973438929,"fUSD",-520.62505977,0.00013,2,"2024-09-22T02:50:38.929",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874000,1726973438941,"fUSD",-275.96458678,0.00013,2,"2024-09-22T02:50:38.941",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874001,1726973438954,"fUSD",-18191.645418,0.00013,2,"2024-09-22T02:50:38.954",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874002,1726973438968,"fUSD",-1826.19952413,0.00013,2,"2024-09-22T02:50:38.968",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874049,1726973444559,"fUSD",-5010.80538617,0.00013,2,"2024-09-22T02:50:44.559",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874050,1726973444571,"fUSD",-74396.79582446,0.00013,2,"2024-09-22T02:50:44.571",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874051,1726973444583,"fUSD",-3377.12328044,0.00013,2,"2024-09-22T02:50:44.583",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874055,1726973446509,"fUSD",-7075.88071153,0.00013,2,"2024-09-22T02:50:46.509",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874056,1726973446648,"fUSD",-435.93874686,0.00013,2,"2024-09-22T02:50:46.648",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874057,1726973446796,"fUSD",-1203.491268,0.00013,2,"2024-09-22T02:50:46.796",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874060,1726974275284,"fUSD",812.31,0.0001094,2,"2024-09-22T03:04:35.284",0.0003066,16.79,0.9891263916206551,2295760587.8227925]
[338874099,1726974631838,"fUSD",-272.1846872,0.00012618,2,"2024-09-22T03:10:31.838",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874100,1726974631850,"fUSD",-58.78055037,0.00012618,2,"2024-09-22T03:10:31.850",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874101,1726974631860,"fUSD",-253.24044557,0.00012705,2,"2024-09-22T03:10:31.860",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874102,1726974631872,"fUSD",-46.75955443,0.00012705,2,"2024-09-22T03:10:31.872",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874103,1726974631883,"fUSD",-520.38044557,0.00012706,2,"2024-09-22T03:10:31.883",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874111,1726974637752,"fUSD",-18894.03435121,0.00012706,2,"2024-09-22T03:10:37.752",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874113,1726974637914,"fUSD",-1066.14204643,0.00012706,2,"2024-09-22T03:10:37.914",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874114,1726974637926,"fUSD",-3419.44315679,0.00012706,2,"2024-09-22T03:10:37.926",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874115,1726974637937,"fUSD",-200.0,0.00012721,2,"2024-09-22T03:10:37.937",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874116,1726974637946,"fUSD",-156.6,0.0001282,2,"2024-09-22T03:10:37.946",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874117,1726974637958,"fUSD",-250.0,0.00012841,2,"2024-09-22T03:10:37.958",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874118,1726974637967,"fUSD",-250.0,0.00012842,2,"2024-09-22T03:10:37.967",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874119,1726974637977,"fUSD",-150.0,0.00012847,2,"2024-09-22T03:10:37.977",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874120,1726974637988,"fUSD",-250.0,0.00012847,2,"2024-09-22T03:10:37.988",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874121,1726974637999,"fUSD",-253.59,0.00012861,2,"2024-09-22T03:10:37.999",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874122,1726974638008,"fUSD",-247.48,0.00012864,2,"2024-09-22T03:10:38.008",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874123,1726974638020,"fUSD",-432.34,0.00012864,2,"2024-09-22T03:10:38.020",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874124,1726974638030,"fUSD",-299.99,0.00012866,2,"2024-09-22T03:10:38.030",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874125,1726974638040,"fUSD",-499.99,0.00012866,2,"2024-09-22T03:10:38.040",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874126,1726974638049,"fUSD",-422.22,0.00012888,2,"2024-09-22T03:10:38.049",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874127,1726974638059,"fUSD",-150.0,0.00012999,2,"2024-09-22T03:10:38.059",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874128,1726974638068,"fUSD",-10000.0,0.00013,2,"2024-09-22T03:10:38.068",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874129,1726974638077,"fUSD",-16050.72631341,0.00013,2,"2024-09-22T03:10:38.077",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874130,1726974638088,"fUSD",-632.16915628,0.00013,2,"2024-09-22T03:10:38.088",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874131,1726974638099,"fUSD",-5124.74242063,0.00013,2,"2024-09-22T03:10:38.099",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874132,1726974638260,"fUSD",-2424.99999999,0.00013,2,"2024-09-22T03:10:38.260",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874147,1726974639741,"fUSD",-5658.89626274,0.00013,2,"2024-09-22T03:10:39.741",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874148,1726974639752,"fUSD",-1406.14740153,0.00013,2,"2024-09-22T03:10:39.752",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874149,1726974639763,"fUSD",-2315.71777104,0.00013,2,"2024-09-22T03:10:39.763",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874150,1726974639773,"fUSD",-326.60235538,0.00013,2,"2024-09-22T03:10:39.773",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874151,1726974639785,"fUSD",-254.44256964,0.00013,2,"2024-09-22T03:10:39.785",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874152,1726974640001,"fUSD",-849.97384348,0.00013,2,"2024-09-22T03:10:40.001",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874440,1726974645569,"fUSD",-6189.97534749,0.00013,2,"2024-09-22T03:10:45.569",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874446,1726974645707,"fUSD",-980.18249376,0.00013,2,"2024-09-22T03:10:45.707",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874466,1726974645891,"fUSD",-1098.48087275,0.00013,2,"2024-09-22T03:10:45.891",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874468,1726974645901,"fUSD",-413.12,0.00013151,2,"2024-09-22T03:10:45.901",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874470,1726974645911,"fUSD",-56.09105418,0.00013197,2,"2024-09-22T03:10:45.911",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874474,1726974645936,"fUSD",-111.17894582,0.00013197,2,"2024-09-22T03:10:45.936",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874476,1726974645946,"fUSD",-378.41,0.00013199,2,"2024-09-22T03:10:45.946",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874478,1726974645956,"fUSD",-812.31,0.00013204,2,"2024-09-22T03:10:45.956",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874480,1726974645965,"fUSD",-1000.0,0.00013244,2,"2024-09-22T03:10:45.965",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874482,1726974645974,"fUSD",-169.88,0.0001347,2,"2024-09-22T03:10:45.974",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874484,1726974645983,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:45.983",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874486,1726974645993,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:45.993",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874488,1726974646003,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.003",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874490,1726974646012,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.012",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874492,1726974646021,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.021",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874493,1726974646034,"fUSD",-274.14000682,0.00013488,2,"2024-09-22T03:10:46.034",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874495,1726974646049,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.049",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874497,1726974646058,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.058",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874499,1726974646068,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.068",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874501,1726974646077,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.077",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874503,1726974646086,"fUSD",-150.62039569,0.00013488,2,"2024-09-22T03:10:46.086",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874505,1726974646095,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.095",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874507,1726974646104,"fUSD",-163.4195508,0.00013488,2,"2024-09-22T03:10:46.104",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874509,1726974646113,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.113",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874511,1726974646122,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:10:46.122",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874513,1726974646131,"fUSD",-567.734,0.00013599,2,"2024-09-22T03:10:46.131",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874514,1726974646140,"fUSD",-2000.944,0.00013599,2,"2024-09-22T03:10:46.140",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874516,1726974646149,"fUSD",-261.0785,0.000136,2,"2024-09-22T03:10:46.149",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874518,1726974646159,"fUSD",-3801.4732,0.000136,2,"2024-09-22T03:10:46.159",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874520,1726974646168,"fUSD",-150.0,0.00013638,2,"2024-09-22T03:10:46.168",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874522,1726974646177,"fUSD",-500.0,0.000137,5,"2024-09-22T03:10:46.177",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874524,1726974646186,"fUSD",-150.0,0.00013787,2,"2024-09-22T03:10:46.186",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874526,1726974646195,"fUSD",-200.0,0.000139,5,"2024-09-22T03:10:46.195",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874528,1726974646205,"fUSD",-375.0,0.00013937,2,"2024-09-22T03:10:46.205",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874530,1726974646214,"fUSD",-150.0,0.00013937,2,"2024-09-22T03:10:46.214",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874532,1726974646223,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:10:46.223",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874534,1726974646232,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:10:46.232",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874536,1726974646242,"fUSD",-10000.0,0.00013991,2,"2024-09-22T03:10:46.242",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874537,1726974646251,"fUSD",-500.0,0.00014,5,"2024-09-22T03:10:46.251",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874539,1726974646261,"fUSD",-167.02,0.00014041,2,"2024-09-22T03:10:46.261",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874541,1726974646271,"fUSD",-150.0,0.00014087,2,"2024-09-22T03:10:46.271",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874543,1726974646280,"fUSD",-800.0,0.000141,5,"2024-09-22T03:10:46.280",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874545,1726974646289,"fUSD",-1100.0,0.000142,5,"2024-09-22T03:10:46.289",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874547,1726974646298,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:10:46.298",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874549,1726974646308,"fUSD",-4847.69154,0.0001425,2,"2024-09-22T03:10:46.308",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874551,1726974646317,"fUSD",-370.8648,0.000143,2,"2024-09-22T03:10:46.317",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874553,1726974646326,"fUSD",-1129.0,0.000143,2,"2024-09-22T03:10:46.326",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874555,1726974646335,"fUSD",-5713.8039,0.000143,2,"2024-09-22T03:10:46.335",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874556,1726974646345,"fUSD",-1300.0,0.000143,5,"2024-09-22T03:10:46.345",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874558,1726974646354,"fUSD",-242.788448,0.00014348,2,"2024-09-22T03:10:46.354",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874560,1726974646365,"fUSD",-150.0,0.00014387,2,"2024-09-22T03:10:46.365",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874562,1726974646374,"fUSD",-151.636,0.00014394,2,"2024-09-22T03:10:46.374",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874564,1726974646383,"fUSD",-5867.0,0.00014394,2,"2024-09-22T03:10:46.383",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874566,1726974646392,"fUSD",-2406.304,0.00014394,2,"2024-09-22T03:10:46.392",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874568,1726974646401,"fUSD",-1147.0,0.00014394,2,"2024-09-22T03:10:46.401",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874570,1726974646413,"fUSD",-1082.926,0.00014394,2,"2024-09-22T03:10:46.413",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874572,1726974646422,"fUSD",-56832.0609,0.000144,2,"2024-09-22T03:10:46.422",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874574,1726974646431,"fUSD",-1228.0033,0.000144,2,"2024-09-22T03:10:46.431",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874576,1726974646440,"fUSD",-1004.0,0.000144,2,"2024-09-22T03:10:46.440",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874578,1726974646449,"fUSD",-2500.0,0.000144,2,"2024-09-22T03:10:46.449",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874579,1726974646458,"fUSD",-200.0,0.000144,5,"2024-09-22T03:10:46.458",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874581,1726974646467,"fUSD",-253.59,0.00014469,2,"2024-09-22T03:10:46.467",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874583,1726974646477,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:10:46.477",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874586,1726974646487,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:10:46.487",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874588,1726974646499,"fUSD",-51882.8851936,0.000145,2,"2024-09-22T03:10:46.499",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874659,1726974647172,"fUSD",-27362.9378064,0.000145,2,"2024-09-22T03:10:47.172",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874661,1726974647181,"fUSD",-211.63621322,0.000145,2,"2024-09-22T03:10:47.181",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874663,1726974647190,"fUSD",-200.0,0.000145,5,"2024-09-22T03:10:47.190",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874665,1726974647199,"fUSD",-242.788448,0.00014528,2,"2024-09-22T03:10:47.199",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874667,1726974647209,"fUSD",-150.0,0.00014537,2,"2024-09-22T03:10:47.209",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874669,1726974647218,"fUSD",-3294.6566,0.00014586,2,"2024-09-22T03:10:47.218",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874671,1726974647227,"fUSD",-216.38,0.000146,2,"2024-09-22T03:10:47.227",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874673,1726974647236,"fUSD",-450.493,0.000146,2,"2024-09-22T03:10:47.236",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874675,1726974647245,"fUSD",-1549.0,0.000146,2,"2024-09-22T03:10:47.245",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874677,1726974647255,"fUSD",-934.462,0.000146,2,"2024-09-22T03:10:47.255",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874679,1726974647264,"fUSD",-150.491,0.000146,2,"2024-09-22T03:10:47.264",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874681,1726974647273,"fUSD",-819.695,0.000146,2,"2024-09-22T03:10:47.273",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874683,1726974647282,"fUSD",-562.714,0.000146,2,"2024-09-22T03:10:47.282",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874685,1726974647292,"fUSD",-1903.0,0.000146,2,"2024-09-22T03:10:47.292",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874687,1726974647302,"fUSD",-557.52,0.000146,2,"2024-09-22T03:10:47.302",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874689,1726974647311,"fUSD",-3363.643,0.000146,2,"2024-09-22T03:10:47.311",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874691,1726974647321,"fUSD",-1918.785,0.000146,2,"2024-09-22T03:10:47.321",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874693,1726974647330,"fUSD",-250.033,0.000146,2,"2024-09-22T03:10:47.330",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874695,1726974647339,"fUSD",-810.0,0.000146,2,"2024-09-22T03:10:47.339",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874697,1726974647349,"fUSD",-1215.0,0.000146,2,"2024-09-22T03:10:47.349",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874698,1726974647358,"fUSD",-9378.0,0.000146,5,"2024-09-22T03:10:47.358",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874700,1726974647367,"fUSD",-200.0,0.000146,5,"2024-09-22T03:10:47.367",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874702,1726974647376,"fUSD",-7231.2082,0.00014686,2,"2024-09-22T03:10:47.376",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874704,1726974647385,"fUSD",-1687.0197,0.00014686,2,"2024-09-22T03:10:47.385",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874705,1726974647394,"fUSD",-150.0,0.00014687,2,"2024-09-22T03:10:47.394",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874707,1726974647403,"fUSD",-200.0,0.000147,5,"2024-09-22T03:10:47.403",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874709,1726974647417,"fUSD",-242.788448,0.00014707,2,"2024-09-22T03:10:47.417",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874711,1726974647427,"fUSD",-422.40826641,0.0001477,2,"2024-09-22T03:10:47.427",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874713,1726974647436,"fUSD",-338.90129984,0.00014786,2,"2024-09-22T03:10:47.436",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874715,1726974647445,"fUSD",-2045.1175,0.00014786,2,"2024-09-22T03:10:47.445",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874717,1726974647457,"fUSD",-1000.0,0.00014786,2,"2024-09-22T03:10:47.457",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874718,1726974647466,"fUSD",-1221.3552,0.00014786,2,"2024-09-22T03:10:47.466",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874720,1726974647476,"fUSD",-413.12,0.00014795,2,"2024-09-22T03:10:47.476",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874722,1726974647486,"fUSD",-3500.0,0.000148,2,"2024-09-22T03:10:47.486",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874724,1726974647498,"fUSD",-550.9499,0.000148,2,"2024-09-22T03:10:47.498",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874726,1726974647508,"fUSD",-800.0,0.000148,5,"2024-09-22T03:10:47.508",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874728,1726974647521,"fUSD",-150.0,0.00014836,2,"2024-09-22T03:10:47.521",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874730,1726974647531,"fUSD",-378.41,0.00014849,2,"2024-09-22T03:10:47.531",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874732,1726974647541,"fUSD",-168.98928384,0.00014884,2,"2024-09-22T03:10:47.541",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874749,1726974647551,"fUSD",-11653.6143786,0.00014886,2,"2024-09-22T03:10:47.551",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874752,1726974647745,"fUSD",-31507.28685615,0.00014886,2,"2024-09-22T03:10:47.745",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874754,1726974647755,"fUSD",-43352.93164907,0.00014886,2,"2024-09-22T03:10:47.755",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874961,1726974816096,"fUSD",798.82,0.00011953,2,"2024-09-22T03:13:36.096",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874962,1726975329554,"fUSD",818.16,0.00011541,2,"2024-09-22T03:22:09.554",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874963,1726975401137,"fUSD",500.2,0.00012,2,"2024-09-22T03:23:21.137",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874964,1726975409581,"fUSD",500.0,0.00012,2,"2024-09-22T03:23:29.581",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874965,1726975422138,"fUSD",153.76,0.00010959,2,"2024-09-22T03:23:42.138",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874966,1726975510314,"fUSD",772.44,0.00010959,2,"2024-09-22T03:25:10.314",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874993,1726975831848,"fUSD",-5045.81686439,0.00012804,2,"2024-09-22T03:30:31.848",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874994,1726975831860,"fUSD",-2481.53028461,0.00012804,2,"2024-09-22T03:30:31.860",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874995,1726975831869,"fUSD",-131.57844261,0.0001287,2,"2024-09-22T03:30:31.869",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874996,1726975831880,"fUSD",-1500.0,0.0001287,2,"2024-09-22T03:30:31.880",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874997,1726975831891,"fUSD",-261.39657885,0.0001287,2,"2024-09-22T03:30:31.891",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874998,1726975831902,"fUSD",-3831.16040795,0.0001287,2,"2024-09-22T03:30:31.902",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338874999,1726975831971,"fUSD",-598.97184433,0.0001287,2,"2024-09-22T03:30:31.971",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875000,1726975831983,"fUSD",-2922.2,0.0001287,2,"2024-09-22T03:30:31.983",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875001,1726975831996,"fUSD",-1323.99701164,0.0001287,2,"2024-09-22T03:30:31.996",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875002,1726975832007,"fUSD",-187.84529459,0.000129,2,"2024-09-22T03:30:32.007",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875003,1726975832018,"fUSD",-462.98019377,0.000129,2,"2024-09-22T03:30:32.018",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875004,1726975832030,"fUSD",-38.57634178,0.000129,2,"2024-09-22T03:30:32.030",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875005,1726975832041,"fUSD",-150.0,0.00012918,2,"2024-09-22T03:30:32.041",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875006,1726975832051,"fUSD",-352.43287812,0.00012919,2,"2024-09-22T03:30:32.051",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875007,1726975832064,"fUSD",-542.67878054,0.00012919,2,"2024-09-22T03:30:32.064",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875008,1726975832076,"fUSD",-420.82731564,0.00012919,2,"2024-09-22T03:30:32.076",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875009,1726975832091,"fUSD",-543.04440794,0.00012919,2,"2024-09-22T03:30:32.091",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875010,1726975832105,"fUSD",-792.5901174,0.00012919,2,"2024-09-22T03:30:32.105",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875016,1726975835610,"fUSD",2039.16987896,0.00022,120,"2024-09-22T03:30:35.610",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875018,1726975837991,"fUSD",-167.83129277,0.000129,2,"2024-09-22T03:30:37.991",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875019,1726975838001,"fUSD",-2165.22030575,0.00012919,2,"2024-09-22T03:30:38.001",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875020,1726975838012,"fUSD",-317.68182673,0.00012919,2,"2024-09-22T03:30:38.012",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875021,1726975838021,"fUSD",-8855.29,0.00012985,2,"2024-09-22T03:30:38.021",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875022,1726975838030,"fUSD",-156.53,0.0001299,2,"2024-09-22T03:30:38.030",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875023,1726975838039,"fUSD",-180.50953059,0.00012999,2,"2024-09-22T03:30:38.039",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875024,1726975838048,"fUSD",-500.0,0.00012999,2,"2024-09-22T03:30:38.048",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875025,1726975838057,"fUSD",-500.0,0.00012999,2,"2024-09-22T03:30:38.057",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875026,1726975838066,"fUSD",-284.51618218,0.00012999,2,"2024-09-22T03:30:38.066",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875027,1726975838075,"fUSD",-59144.4144505,0.00013,2,"2024-09-22T03:30:38.075",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875028,1726975838084,"fUSD",-1600603.25684679,0.00013,2,"2024-09-22T03:30:38.084",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875029,1726975838105,"fUSD",-5841.00021091,0.00013,2,"2024-09-22T03:30:38.105",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875030,1726975838116,"fUSD",-8161.55232809,0.00013,2,"2024-09-22T03:30:38.116",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875031,1726975838127,"fUSD",-503.33525428,0.00013,2,"2024-09-22T03:30:38.127",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875032,1726975838137,"fUSD",-1552.74935563,0.00013,2,"2024-09-22T03:30:38.137",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875033,1726975838148,"fUSD",-990.63368508,0.00013,2,"2024-09-22T03:30:38.148",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875034,1726975838219,"fUSD",-5906.63080696,0.00013,2,"2024-09-22T03:30:38.219",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875035,1726975838230,"fUSD",-537.0,0.00013,2,"2024-09-22T03:30:38.230",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875068,1726975839930,"fUSD",-106145.52070486,0.00013,2,"2024-09-22T03:30:39.930",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875069,1726975839941,"fUSD",-1399.85886565,0.00013,2,"2024-09-22T03:30:39.941",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875070,1726975839952,"fUSD",-70065.16388295,0.00013,2,"2024-09-22T03:30:39.952",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875071,1726975840184,"fUSD",-3170.01195793,0.00013,2,"2024-09-22T03:30:40.184",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875072,1726975840195,"fUSD",-415.6778154,0.00013,2,"2024-09-22T03:30:40.195",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875073,1726975840207,"fUSD",-1585.421154,0.00013,2,"2024-09-22T03:30:40.207",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875074,1726975840218,"fUSD",-448.14052016,0.00013,2,"2024-09-22T03:30:40.218",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875075,1726975840229,"fUSD",-1025.24744927,0.00013,2,"2024-09-22T03:30:40.229",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875076,1726975840241,"fUSD",-961.27203814,0.00013,2,"2024-09-22T03:30:40.241",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875077,1726975840256,"fUSD",-1439.07083368,0.00013,2,"2024-09-22T03:30:40.256",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875137,1726975843357,"fUSD",-1968.40098272,0.00013,2,"2024-09-22T03:30:43.357",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875157,1726975843519,"fUSD",-627.59413878,0.00013,2,"2024-09-22T03:30:43.519",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875159,1726975843531,"fUSD",-869.95370905,0.00013,2,"2024-09-22T03:30:43.531",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875161,1726975843543,"fUSD",-478.6711612,0.00013,2,"2024-09-22T03:30:43.543",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875167,1726975843663,"fUSD",-5019.39349542,0.00013,2,"2024-09-22T03:30:43.663",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875169,1726975843675,"fUSD",-778.84,0.00013,2,"2024-09-22T03:30:43.675",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875170,1726975843686,"fUSD",-1328.98178891,0.00013,2,"2024-09-22T03:30:43.686",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875171,1726975843698,"fUSD",-323.966194,0.00013,2,"2024-09-22T03:30:43.698",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875182,1726975845993,"fUSD",-190558.68334031,0.00013,2,"2024-09-22T03:30:45.993",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875183,1726975846057,"fUSD",-161249.38310177,0.00013,2,"2024-09-22T03:30:46.057",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875184,1726975846073,"fUSD",-177502.9894683,0.00013,2,"2024-09-22T03:30:46.073",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875185,1726975846090,"fUSD",-32488.68975095,0.00013,2,"2024-09-22T03:30:46.090",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875186,1726975846106,"fUSD",-87555.08468579,0.00013,2,"2024-09-22T03:30:46.106",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875187,1726975846125,"fUSD",-3612.65680686,0.00013,2,"2024-09-22T03:30:46.125",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875188,1726975846219,"fUSD",-1449.25222463,0.00013,2,"2024-09-22T03:30:46.219",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875192,1726976049482,"fUSD",241.58,0.00010959,2,"2024-09-22T03:34:09.482",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875193,1726976080400,"fUSD",794.8,0.00011035,2,"2024-09-22T03:34:40.400",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875194,1726976336322,"fUSD",155.92,0.00012188,2,"2024-09-22T03:38:56.322",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875195,1726976465411,"fUSD",150.0,0.0001219,2,"2024-09-22T03:41:05.411",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875196,1726976485415,"fUSD",175.6,0.0001219,2,"2024-09-22T03:41:25.415",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875197,1726976485628,"fUSD",175.6,0.00012205,2,"2024-09-22T03:41:25.628",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875198,1726976485827,"fUSD",175.6,0.0001222,2,"2024-09-22T03:41:25.827",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875199,1726976504334,"fUSD",-321.16,0.00012225,2,"2024-09-22T03:41:44.334",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875200,1726976504360,"fUSD",-175.6,0.00012235,2,"2024-09-22T03:41:44.360",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875201,1726976504380,"fUSD",-503.24,0.00012241,2,"2024-09-22T03:41:44.380",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875202,1726976507547,"fUSD",-1000.0,0.00012241,2,"2024-09-22T03:41:47.547",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875203,1726976510578,"fUSD",-551.8,0.00012241,2,"2024-09-22T03:41:50.578",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875204,1726976510601,"fUSD",-175.6,0.00012251,2,"2024-09-22T03:41:50.601",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875205,1726976510623,"fUSD",-272.6,0.00012313,2,"2024-09-22T03:41:50.623",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875206,1726976515511,"fUSD",-727.4,0.00012313,2,"2024-09-22T03:41:55.511",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875207,1726976515531,"fUSD",-272.6,0.00012358,2,"2024-09-22T03:41:55.531",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875208,1726976519931,"fUSD",-1000.0,0.00012358,2,"2024-09-22T03:41:59.931",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875209,1726976524220,"fUSD",-579.82,0.00012358,2,"2024-09-22T03:42:04.220",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875210,1726976524244,"fUSD",-420.18,0.00012453,2,"2024-09-22T03:42:04.244",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875211,1726976532795,"fUSD",-650.0,0.00012453,2,"2024-09-22T03:42:12.795",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875212,1726976595369,"fUSD",-1000.0,0.00012297,2,"2024-09-22T03:43:15.369",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875213,1726976601136,"fUSD",-1000.0,0.00012297,2,"2024-09-22T03:43:21.136",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875214,1726976604931,"fUSD",-1000.0,0.00012297,2,"2024-09-22T03:43:24.931",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875215,1726976609624,"fUSD",771.61,0.00010432,2,"2024-09-22T03:43:29.624",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875216,1726976612389,"fUSD",-500.0,0.00012297,2,"2024-09-22T03:43:32.389",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875217,1726976614786,"fUSD",182.35,0.00010959,2,"2024-09-22T03:43:34.786",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875218,1726976744569,"fUSD",733.22,0.00012187,2,"2024-09-22T03:45:44.569",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875219,1726976769999,"fUSD",13933.53,0.0001222,2,"2024-09-22T03:46:09.999",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875220,1726976770295,"fUSD",200.0,0.0001222,2,"2024-09-22T03:46:10.295",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875226,1726976855200,"fUSD",421.32,0.00012171,2,"2024-09-22T03:47:35.200",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875227,1726976893452,"fUSD",211.37,0.00010959,2,"2024-09-22T03:48:13.452",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875228,1726976914283,"fUSD",173.54,0.00010959,2,"2024-09-22T03:48:34.283",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875229,1726976925091,"fUSD",867.74,0.00010959,2,"2024-09-22T03:48:45.091",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875231,1726977031821,"fUSD",-150.0,0.00012236,2,"2024-09-22T03:50:31.821",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875232,1726977031831,"fUSD",-318.07,0.00012249,2,"2024-09-22T03:50:31.831",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875233,1726977031840,"fUSD",-250.0,0.00012277,2,"2024-09-22T03:50:31.840",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875234,1726977031851,"fUSD",-20400.0,0.00012297,2,"2024-09-22T03:50:31.851",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875235,1726977031861,"fUSD",-250.0,0.00012302,2,"2024-09-22T03:50:31.861",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875236,1726977031870,"fUSD",-5873.21,0.00012313,2,"2024-09-22T03:50:31.870",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875237,1726977031879,"fUSD",-1199.75,0.00012323,2,"2024-09-22T03:50:31.879",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875238,1726977031889,"fUSD",-3311.0122,0.00012353,2,"2024-09-22T03:50:31.889",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875239,1726977031899,"fUSD",-150.0,0.00012658,2,"2024-09-22T03:50:31.899",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875240,1726977031908,"fUSD",-771.61,0.00012696,2,"2024-09-22T03:50:31.908",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875241,1726977031918,"fUSD",-773.24344214,0.00012696,2,"2024-09-22T03:50:31.918",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875242,1726977031930,"fUSD",-9226.74655786,0.00012696,2,"2024-09-22T03:50:31.930",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875243,1726977031939,"fUSD",-299.99,0.00012696,2,"2024-09-22T03:50:31.939",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875244,1726977031949,"fUSD",-150.0,0.00012703,2,"2024-09-22T03:50:31.949",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875245,1726977031959,"fUSD",-499.99,0.00012704,2,"2024-09-22T03:50:31.959",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875246,1726977031969,"fUSD",-169.88,0.00012728,2,"2024-09-22T03:50:31.969",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875247,1726977031979,"fUSD",-330.96523758,0.0001278,2,"2024-09-22T03:50:31.979",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875248,1726977031989,"fUSD",-185.71943039,0.000129,2,"2024-09-22T03:50:31.989",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875249,1726977031998,"fUSD",-163.83457695,0.000129,2,"2024-09-22T03:50:31.998",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875250,1726977032008,"fUSD",-154.88093771,0.000129,2,"2024-09-22T03:50:32.008",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875251,1726977032018,"fUSD",-2111.04,0.000129,2,"2024-09-22T03:50:32.018",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875252,1726977032027,"fUSD",-5607.89594108,0.000129,2,"2024-09-22T03:50:32.027",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875253,1726977032037,"fUSD",-1269.53436859,0.000129,2,"2024-09-22T03:50:32.037",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875254,1726977032046,"fUSD",-325.13094587,0.000129,2,"2024-09-22T03:50:32.046",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875255,1726977032056,"fUSD",-184.23,0.00012933,2,"2024-09-22T03:50:32.056",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875256,1726977032066,"fUSD",-588.506,0.00012939,2,"2024-09-22T03:50:32.066",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875257,1726977032075,"fUSD",-154.703,0.00012939,2,"2024-09-22T03:50:32.075",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875258,1726977032085,"fUSD",-500.45799608,0.00012973,2,"2024-09-22T03:50:32.085",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875259,1726977032095,"fUSD",-163.34544994,0.00012973,2,"2024-09-22T03:50:32.095",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875260,1726977032104,"fUSD",-501.74357524,0.00012973,2,"2024-09-22T03:50:32.104",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875261,1726977032114,"fUSD",-1000.0,0.00012986,2,"2024-09-22T03:50:32.114",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875262,1726977032123,"fUSD",-156.89,0.0001299,2,"2024-09-22T03:50:32.123",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875263,1726977032133,"fUSD",-102760.51598273,0.00013,2,"2024-09-22T03:50:32.133",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875264,1726977032144,"fUSD",-549.38664026,0.00013,2,"2024-09-22T03:50:32.144",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875265,1726977032156,"fUSD",-1167.26,0.00013,2,"2024-09-22T03:50:32.156",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875266,1726977032167,"fUSD",-5242.34524543,0.00013,2,"2024-09-22T03:50:32.167",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875267,1726977032178,"fUSD",-263.99149982,0.00013,2,"2024-09-22T03:50:32.178",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875268,1726977032190,"fUSD",-111612.12405061,0.00013,2,"2024-09-22T03:50:32.190",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875269,1726977032215,"fUSD",-2946.57874193,0.00013,2,"2024-09-22T03:50:32.215",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875270,1726977032226,"fUSD",-655.60712406,0.00013,2,"2024-09-22T03:50:32.226",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875271,1726977032237,"fUSD",-3834.18185265,0.00013,2,"2024-09-22T03:50:32.237",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875272,1726977032257,"fUSD",-8630.5353258,0.00013,2,"2024-09-22T03:50:32.257",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875273,1726977032268,"fUSD",-340.28165674,0.00013,2,"2024-09-22T03:50:32.268",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875274,1726977032280,"fUSD",-440.57660707,0.00013,2,"2024-09-22T03:50:32.280",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875276,1726977038085,"fUSD",-1020267.88341621,0.00013,2,"2024-09-22T03:50:38.085",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875277,1726977038097,"fUSD",-256.73071601,0.00013,2,"2024-09-22T03:50:38.097",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875278,1726977038107,"fUSD",-571.61464332,0.00013,2,"2024-09-22T03:50:38.107",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875279,1726977038118,"fUSD",-10685.56941814,0.00013,2,"2024-09-22T03:50:38.118",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875280,1726977038128,"fUSD",-458.89,0.00013092,2,"2024-09-22T03:50:38.128",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875281,1726977038137,"fUSD",-5607.89594107,0.00013122,2,"2024-09-22T03:50:38.137",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875282,1726977038146,"fUSD",-5607.89594107,0.00013344,2,"2024-09-22T03:50:38.146",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875283,1726977038156,"fUSD",-224.04,0.00013421,2,"2024-09-22T03:50:38.156",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875284,1726977038165,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.165",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875285,1726977038175,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.175",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875286,1726977038184,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.184",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875287,1726977038194,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.194",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875288,1726977038205,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.205",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875289,1726977038216,"fUSD",-154.11659642,0.00013488,2,"2024-09-22T03:50:38.216",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875290,1726977038225,"fUSD",-274.14000682,0.00013488,2,"2024-09-22T03:50:38.225",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875291,1726977038235,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.235",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875292,1726977038244,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.244",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875293,1726977038254,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.254",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875294,1726977038263,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.263",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875295,1726977038273,"fUSD",-150.62039569,0.00013488,2,"2024-09-22T03:50:38.273",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875296,1726977038283,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.283",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875297,1726977038294,"fUSD",-163.4195508,0.00013488,2,"2024-09-22T03:50:38.294",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875298,1726977038304,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.304",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875299,1726977038314,"fUSD",-150.0,0.00013488,2,"2024-09-22T03:50:38.314",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875300,1726977038324,"fUSD",-574.0,0.00013529,2,"2024-09-22T03:50:38.324",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875301,1726977038333,"fUSD",-150.0,0.0001353,2,"2024-09-22T03:50:38.333",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875302,1726977038342,"fUSD",-5607.89594107,0.00013567,2,"2024-09-22T03:50:38.342",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875303,1726977038351,"fUSD",-325.13094585,0.00013567,2,"2024-09-22T03:50:38.351",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875304,1726977038361,"fUSD",-150.0,0.00013573,2,"2024-09-22T03:50:38.361",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875305,1726977038373,"fUSD",-150.0,0.00013613,2,"2024-09-22T03:50:38.373",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875306,1726977038383,"fUSD",-150.0,0.00013616,2,"2024-09-22T03:50:38.383",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875307,1726977038392,"fUSD",-150.0,0.00013659,2,"2024-09-22T03:50:38.392",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875308,1726977038401,"fUSD",-421.32,0.00013692,2,"2024-09-22T03:50:38.401",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875309,1726977038411,"fUSD",-186.07,0.00013699,2,"2024-09-22T03:50:38.411",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875310,1726977038420,"fUSD",-150.62,0.00013699,2,"2024-09-22T03:50:38.420",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875311,1726977038430,"fUSD",-500.0,0.000137,5,"2024-09-22T03:50:38.430",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875312,1726977038439,"fUSD",-150.0,0.00013702,2,"2024-09-22T03:50:38.439",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875313,1726977038451,"fUSD",-150.0,0.00013737,2,"2024-09-22T03:50:38.451",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875314,1726977038462,"fUSD",-150.0,0.00013737,2,"2024-09-22T03:50:38.462",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875315,1726977038472,"fUSD",-150.0,0.00013745,2,"2024-09-22T03:50:38.472",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875316,1726977038481,"fUSD",-200.0,0.00013747,2,"2024-09-22T03:50:38.481",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875317,1726977038490,"fUSD",-150.0,0.00013787,2,"2024-09-22T03:50:38.490",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875318,1726977038500,"fUSD",-5607.89594107,0.00013789,2,"2024-09-22T03:50:38.500",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875319,1726977038510,"fUSD",-1446.67692141,0.000138,3,"2024-09-22T03:50:38.510",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875320,1726977038520,"fUSD",-10000.0,0.00013816,2,"2024-09-22T03:50:38.520",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875321,1726977038529,"fUSD",-150.0,0.0001383,2,"2024-09-22T03:50:38.529",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875322,1726977038539,"fUSD",-1000.0,0.00013852,2,"2024-09-22T03:50:38.539",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875323,1726977038549,"fUSD",-150.0,0.00013862,2,"2024-09-22T03:50:38.549",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875324,1726977038559,"fUSD",-150.0,0.00013873,2,"2024-09-22T03:50:38.559",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875325,1726977038568,"fUSD",-163.83457694,0.000139,2,"2024-09-22T03:50:38.568",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875326,1726977038578,"fUSD",-154.88093771,0.000139,2,"2024-09-22T03:50:38.578",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875327,1726977038587,"fUSD",-150.0,0.00013916,2,"2024-09-22T03:50:38.587",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875328,1726977038597,"fUSD",-182.35,0.00013918,30,"2024-09-22T03:50:38.597",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875329,1726977038606,"fUSD",-150.0,0.00013959,2,"2024-09-22T03:50:38.606",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875330,1726977038615,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.615",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875331,1726977038624,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.624",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875332,1726977038633,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.633",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875333,1726977038643,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.643",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875334,1726977038652,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.652",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875335,1726977038661,"fUSD",-150.0,0.00013987,2,"2024-09-22T03:50:38.661",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875336,1726977038671,"fUSD",-713.02572298,0.00014,4,"2024-09-22T03:50:38.671",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875337,1726977038681,"fUSD",-150.0,0.00014001,2,"2024-09-22T03:50:38.681",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875338,1726977038690,"fUSD",-5607.89594107,0.00014011,2,"2024-09-22T03:50:38.690",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875339,1726977038699,"fUSD",-150.0,0.00014044,2,"2024-09-22T03:50:38.699",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875340,1726977038708,"fUSD",-150.0,0.00014087,2,"2024-09-22T03:50:38.708",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875341,1726977038719,"fUSD",-150.0,0.00014112,2,"2024-09-22T03:50:38.719",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875342,1726977038728,"fUSD",-150.0,0.0001413,2,"2024-09-22T03:50:38.728",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875343,1726977038738,"fUSD",-150.0,0.00014173,2,"2024-09-22T03:50:38.738",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875344,1726977038747,"fUSD",-150.0,0.00014216,2,"2024-09-22T03:50:38.747",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875345,1726977038756,"fUSD",-5607.89594107,0.00014233,2,"2024-09-22T03:50:38.756",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875346,1726977038766,"fUSD",-325.13094585,0.00014233,2,"2024-09-22T03:50:38.766",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875347,1726977038775,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.775",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875348,1726977038785,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.785",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875349,1726977038794,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.794",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875350,1726977038804,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.804",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875351,1726977038813,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.813",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875352,1726977038823,"fUSD",-150.0,0.00014237,2,"2024-09-22T03:50:38.823",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875353,1726977038835,"fUSD",-4847.69154,0.0001425,2,"2024-09-22T03:50:38.835",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875354,1726977038845,"fUSD",-167.2,0.00014255,2,"2024-09-22T03:50:38.845",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875355,1726977038855,"fUSD",-150.0,0.00014258,2,"2024-09-22T03:50:38.855",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875356,1726977038864,"fUSD",-150.0,0.00014301,2,"2024-09-22T03:50:38.864",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875357,1726977038874,"fUSD",-150.0,0.00014344,2,"2024-09-22T03:50:38.874",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875358,1726977038883,"fUSD",-182.091336,0.00014348,2,"2024-09-22T03:50:38.883",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875359,1726977038893,"fUSD",-150.0,0.00014362,2,"2024-09-22T03:50:38.893",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875360,1726977038902,"fUSD",-150.0,0.00014387,2,"2024-09-22T03:50:38.902",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875361,1726977038911,"fUSD",-150.0,0.0001443,2,"2024-09-22T03:50:38.911",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875362,1726977038920,"fUSD",-5607.89594107,0.00014456,2,"2024-09-22T03:50:38.920",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875363,1726977038930,"fUSD",-150.0,0.00014472,2,"2024-09-22T03:50:38.930",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875364,1726977038939,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.939",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875365,1726977038948,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.948",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875366,1726977038957,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.957",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875367,1726977038966,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.966",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875368,1726977038975,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.975",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875369,1726977038984,"fUSD",-150.0,0.00014487,2,"2024-09-22T03:50:38.984",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875370,1726977038993,"fUSD",-44249.89122802,0.000145,7,"2024-09-22T03:50:38.993",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875371,1726977039002,"fUSD",-150.0,0.00014515,2,"2024-09-22T03:50:39.002",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875372,1726977039011,"fUSD",-184.23,0.0001455,2,"2024-09-22T03:50:39.011",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875373,1726977039021,"fUSD",-150.0,0.00014558,2,"2024-09-22T03:50:39.021",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875374,1726977039030,"fUSD",-7500.0,0.00014579,2,"2024-09-22T03:50:39.030",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875375,1726977039039,"fUSD",-182.091336,0.00014588,2,"2024-09-22T03:50:39.039",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875376,1726977039048,"fUSD",-1265.333,0.00014589,2,"2024-09-22T03:50:39.048",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875377,1726977039057,"fUSD",-627.194,0.00014589,2,"2024-09-22T03:50:39.057",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875378,1726977039067,"fUSD",-1549.0,0.00014589,2,"2024-09-22T03:50:39.067",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875379,1726977039076,"fUSD",-448.0,0.00014589,2,"2024-09-22T03:50:39.076",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875380,1726977039085,"fUSD",-810.0,0.00014589,2,"2024-09-22T03:50:39.085",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875381,1726977039097,"fUSD",-1903.0,0.00014589,2,"2024-09-22T03:50:39.097",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875382,1726977039107,"fUSD",-553.0,0.00014589,2,"2024-09-22T03:50:39.107",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875383,1726977039117,"fUSD",-3346.0,0.00014589,2,"2024-09-22T03:50:39.117",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875384,1726977039127,"fUSD",-1914.0,0.00014589,2,"2024-09-22T03:50:39.127",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875385,1726977039138,"fUSD",-248.0,0.00014589,2,"2024-09-22T03:50:39.138",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875386,1726977039148,"fUSD",-806.0,0.00014589,2,"2024-09-22T03:50:39.148",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875387,1726977039160,"fUSD",-5867.0,0.00014589,2,"2024-09-22T03:50:39.160",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875388,1726977039170,"fUSD",-2406.304,0.00014589,2,"2024-09-22T03:50:39.170",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875389,1726977039182,"fUSD",-152.368,0.00014589,2,"2024-09-22T03:50:39.182",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875390,1726977039191,"fUSD",-1147.0,0.00014589,2,"2024-09-22T03:50:39.191",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875391,1726977039201,"fUSD",-1081.926,0.00014589,2,"2024-09-22T03:50:39.201",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875392,1726977039211,"fUSD",-370.8648,0.000146,2,"2024-09-22T03:50:39.211",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875393,1726977039220,"fUSD",-1228.0033,0.000146,2,"2024-09-22T03:50:39.220",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875394,1726977039229,"fUSD",-150.0,0.00014601,2,"2024-09-22T03:50:39.229",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875395,1726977039238,"fUSD",-150.0,0.00014612,2,"2024-09-22T03:50:39.238",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875396,1726977039248,"fUSD",-150.0,0.00014644,2,"2024-09-22T03:50:39.248",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875397,1726977039257,"fUSD",-5607.89594107,0.00014678,2,"2024-09-22T03:50:39.257",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875398,1726977039266,"fUSD",-40013.53091852,0.00014679,2,"2024-09-22T03:50:39.266",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875399,1726977039275,"fUSD",-150.0,0.00014687,2,"2024-09-22T03:50:39.275",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875400,1726977039284,"fUSD",-682.33132,0.000147,2,"2024-09-22T03:50:39.284",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875401,1726977039294,"fUSD",-17274.581829,0.000147,2,"2024-09-22T03:50:39.294",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875402,1726977039303,"fUSD",-458.89,0.00014729,2,"2024-09-22T03:50:39.303",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875403,1726977039312,"fUSD",-150.0,0.00014729,2,"2024-09-22T03:50:39.312",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875404,1726977039321,"fUSD",-150.0,0.00014737,2,"2024-09-22T03:50:39.321",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875405,1726977039331,"fUSD",-150.0,0.00014737,2,"2024-09-22T03:50:39.331",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875406,1726977039339,"fUSD",-150.0,0.00014772,2,"2024-09-22T03:50:39.339",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875407,1726977039349,"fUSD",-75020.57113237,0.000148,2,"2024-09-22T03:50:39.349",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875408,1726977039358,"fUSD",-3500.0,0.000148,2,"2024-09-22T03:50:39.358",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875409,1726977039369,"fUSD",-1129.0,0.000148,2,"2024-09-22T03:50:39.369",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875410,1726977039380,"fUSD",-151.19798854,0.00014811,2,"2024-09-22T03:50:39.380",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875411,1726977039389,"fUSD",-150.0,0.00014815,2,"2024-09-22T03:50:39.389",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875412,1726977039398,"fUSD",-182.091336,0.00014827,2,"2024-09-22T03:50:39.398",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875413,1726977039407,"fUSD",-150.0,0.00014858,2,"2024-09-22T03:50:39.407",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875414,1726977039418,"fUSD",-150.0,0.00014861,2,"2024-09-22T03:50:39.418",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875415,1726977039427,"fUSD",-150.0,0.00014881,2,"2024-09-22T03:50:39.427",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875416,1726977039437,"fUSD",-150.0,0.00014882,2,"2024-09-22T03:50:39.437",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875417,1726977039448,"fUSD",-150.0,0.00014883,2,"2024-09-22T03:50:39.448",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875418,1726977039458,"fUSD",-150.0,0.00014884,2,"2024-09-22T03:50:39.458",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875419,1726977039467,"fUSD",-150.0,0.00014885,2,"2024-09-22T03:50:39.467",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875420,1726977039477,"fUSD",-299.17444717,0.00014885,2,"2024-09-22T03:50:39.477",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875421,1726977039487,"fUSD",-11880.75829834,0.00014885,2,"2024-09-22T03:50:39.487",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875422,1726977039496,"fUSD",-151.0,0.00014886,2,"2024-09-22T03:50:39.496",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875423,1726977039505,"fUSD",-151.0,0.00014886,2,"2024-09-22T03:50:39.505",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875424,1726977039515,"fUSD",-151.0,0.00014886,2,"2024-09-22T03:50:39.515",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875425,1726977039524,"fUSD",-151.163092,0.00014886,2,"2024-09-22T03:50:39.524",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875426,1726977039534,"fUSD",-151.0,0.00014886,2,"2024-09-22T03:50:39.534",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875427,1726977039543,"fUSD",-167.1140166,0.000149,2,"2024-09-22T03:50:39.543",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875428,1726977039552,"fUSD",-167.1140166,0.000149,2,"2024-09-22T03:50:39.552",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875429,1726977039561,"fUSD",-167.1140166,0.000149,2,"2024-09-22T03:50:39.561",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875430,1726977039570,"fUSD",-167.61,0.000149,2,"2024-09-22T03:50:39.570",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875431,1726977039580,"fUSD",-194.74,0.000149,2,"2024-09-22T03:50:39.580",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875432,1726977039589,"fUSD",-73779.2478967,0.000149,5,"2024-09-22T03:50:39.589",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875433,1726977039607,"fUSD",-8658.88142867,0.000149,5,"2024-09-22T03:50:39.607",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875434,1726977039618,"fUSD",-88452.29480376,0.000149,5,"2024-09-22T03:50:39.618",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875435,1726977039627,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.627",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875436,1726977039636,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.636",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875437,1726977039645,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.645",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875438,1726977039655,"fUSD",-185.71943039,0.000149,2,"2024-09-22T03:50:39.655",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875439,1726977039664,"fUSD",-151.574346,0.000149,2,"2024-09-22T03:50:39.664",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875440,1726977039673,"fUSD",-163.83457694,0.000149,2,"2024-09-22T03:50:39.673",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875441,1726977039682,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.682",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875442,1726977039691,"fUSD",-154.88093771,0.000149,2,"2024-09-22T03:50:39.691",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875443,1726977039701,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.701",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875444,1726977039710,"fUSD",-167.928931,0.000149,2,"2024-09-22T03:50:39.710",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875445,1726977039720,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.720",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875446,1726977039729,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.729",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875447,1726977039739,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.739",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875448,1726977039748,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.748",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875449,1726977039757,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.757",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875450,1726977039766,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.766",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875451,1726977039776,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.776",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875452,1726977039785,"fUSD",-218.943369,0.000149,2,"2024-09-22T03:50:39.785",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875453,1726977039794,"fUSD",-262.342188,0.000149,2,"2024-09-22T03:50:39.794",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875454,1726977039803,"fUSD",-262.342188,0.000149,2,"2024-09-22T03:50:39.803",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875455,1726977039813,"fUSD",-166.332934,0.000149,2,"2024-09-22T03:50:39.813",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875456,1726977039824,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.824",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875457,1726977039834,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.834",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875458,1726977039843,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.843",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875459,1726977039852,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.852",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875460,1726977039862,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.862",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875461,1726977039871,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.871",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875462,1726977039880,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.880",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875463,1726977039889,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.889",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875464,1726977039898,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.898",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875465,1726977039907,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.907",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875466,1726977039916,"fUSD",-152.308222,0.000149,2,"2024-09-22T03:50:39.916",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875467,1726977039926,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.926",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875468,1726977039935,"fUSD",-5607.89594107,0.000149,2,"2024-09-22T03:50:39.935",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875469,1726977039944,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.944",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875470,1726977039953,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.953",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875471,1726977039962,"fUSD",-1004.0,0.000149,2,"2024-09-22T03:50:39.962",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875472,1726977039971,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.971",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875473,1726977039980,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:39.980",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875474,1726977040002,"fUSD",-152.084584,0.000149,2,"2024-09-22T03:50:40.002",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875475,1726977040011,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.011",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875476,1726977040020,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.020",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875477,1726977040029,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.029",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875478,1726977040039,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.039",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875479,1726977040048,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.048",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875480,1726977040057,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.057",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875481,1726977040066,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.066",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875482,1726977040075,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.075",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875483,1726977040084,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.084",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875484,1726977040093,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.093",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875485,1726977040103,"fUSD",-161.473469,0.000149,2,"2024-09-22T03:50:40.103",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875486,1726977040119,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.119",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875487,1726977040138,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.138",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875488,1726977040146,"fUSD",-161.62689319,0.000149,2,"2024-09-22T03:50:40.146",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875489,1726977040155,"fUSD",-161.62689319,0.000149,2,"2024-09-22T03:50:40.155",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875490,1726977040164,"fUSD",-161.62689319,0.000149,2,"2024-09-22T03:50:40.164",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875491,1726977040173,"fUSD",-162.12,0.000149,2,"2024-09-22T03:50:40.173",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875492,1726977040182,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.182",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875493,1726977040192,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.192",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875494,1726977040200,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.200",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875495,1726977040210,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.210",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875496,1726977040220,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.220",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875497,1726977040229,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.229",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875498,1726977040238,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.238",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875499,1726977040247,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.247",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875500,1726977040256,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.256",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875501,1726977040265,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.265",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875502,1726977040276,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.276",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875503,1726977040288,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.288",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875504,1726977040297,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.297",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875505,1726977040306,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.306",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875506,1726977040316,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.316",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875507,1726977040326,"fUSD",-152.20766418,0.000149,2,"2024-09-22T03:50:40.326",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875508,1726977040337,"fUSD",-152.7,0.000149,2,"2024-09-22T03:50:40.337",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875509,1726977040349,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.349",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875510,1726977040359,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.359",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875511,1726977040368,"fUSD",-1005.11553628,0.000149,2,"2024-09-22T03:50:40.368",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875512,1726977040383,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.383",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875513,1726977040396,"fUSD",-1003.11307106,0.000149,2,"2024-09-22T03:50:40.396",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875514,1726977040406,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.406",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875515,1726977040418,"fUSD",-232.307279,0.000149,2,"2024-09-22T03:50:40.418",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875516,1726977040429,"fUSD",-325.13094585,0.000149,2,"2024-09-22T03:50:40.429",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875517,1726977040441,"fUSD",-163.748885,0.000149,2,"2024-09-22T03:50:40.441",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875518,1726977040452,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.452",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875519,1726977040464,"fUSD",-150.0,0.00014901,2,"2024-09-22T03:50:40.464",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875520,1726977040476,"fUSD",-150.0,0.00014943,2,"2024-09-22T03:50:40.476",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875521,1726977040486,"fUSD",-771.61,0.0001496,2,"2024-09-22T03:50:40.486",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875522,1726977040495,"fUSD",-500.0,0.00014973,2,"2024-09-22T03:50:40.495",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875523,1726977040506,"fUSD",-150.0,0.0001498,2,"2024-09-22T03:50:40.506",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875524,1726977040516,"fUSD",-302960.80999264,0.0001498,3,"2024-09-22T03:50:40.516",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875525,1726977040656,"fUSD",-151.0,0.000149,2,"2024-09-22T03:50:40.656",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875526,1726977040669,"fUSD",-1730.95442029,0.0001498,3,"2024-09-22T03:50:40.669",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875527,1726977040680,"fUSD",-2003.91356026,0.0001498,3,"2024-09-22T03:50:40.680",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875528,1726977040732,"fUSD",-710.44995138,0.00013816,2,"2024-09-22T03:50:40.732",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875529,1726977040744,"fUSD",-3792.571784,0.00013816,2,"2024-09-22T03:50:40.744",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875530,1726977040756,"fUSD",-519.36164238,0.00013816,2,"2024-09-22T03:50:40.756",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875531,1726977041076,"fUSD",-472.65417306,0.00013816,2,"2024-09-22T03:50:41.076",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875532,1726977041086,"fUSD",-26.23749482,0.000149,2,"2024-09-22T03:50:41.086",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875534,1726977043073,"fUSD",-7500.0,0.000146,2,"2024-09-22T03:50:43.073",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875535,1726977043082,"fUSD",-124.76250518,0.000149,2,"2024-09-22T03:50:43.082",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875536,1726977043091,"fUSD",-20825.23749483,0.0001498,3,"2024-09-22T03:50:43.091",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875537,1726977043102,"fUSD",-28983.94708018,0.0001498,3,"2024-09-22T03:50:43.102",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875538,1726977043114,"fUSD",-3920.91226596,0.0001498,3,"2024-09-22T03:50:43.114",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875541,1726977046099,"fUSD",-571.382165,0.000149,2,"2024-09-22T03:50:46.099",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875542,1726977046111,"fUSD",-27216.01884315,0.0001498,3,"2024-09-22T03:50:46.111",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875543,1726977046152,"fUSD",-933.17494973,0.0001498,3,"2024-09-22T03:50:46.152",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875544,1726977046206,"fUSD",-1692.13433811,0.0001498,3,"2024-09-22T03:50:46.206",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875545,1726977046314,"fUSD",-52894.16633277,0.0001498,3,"2024-09-22T03:50:46.314",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875546,1726977046323,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.323",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875547,1726977046333,"fUSD",-151.127679,0.0001498,2,"2024-09-22T03:50:46.333",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875548,1726977046347,"fUSD",-151.701962,0.0001498,2,"2024-09-22T03:50:46.347",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875549,1726977046358,"fUSD",-151.714593,0.0001498,2,"2024-09-22T03:50:46.358",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875550,1726977046368,"fUSD",-151.233285,0.0001498,2,"2024-09-22T03:50:46.368",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875551,1726977046380,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.380",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875552,1726977046389,"fUSD",-152.974949,0.0001498,2,"2024-09-22T03:50:46.389",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875553,1726977046398,"fUSD",-260.33443,0.0001498,2,"2024-09-22T03:50:46.398",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875554,1726977046407,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.407",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875555,1726977046418,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.418",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875556,1726977046427,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.427",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875557,1726977046436,"fUSD",-151.180119,0.0001498,2,"2024-09-22T03:50:46.436",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875558,1726977046447,"fUSD",-262.342188,0.0001498,2,"2024-09-22T03:50:46.447",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875559,1726977046456,"fUSD",-262.342188,0.0001498,2,"2024-09-22T03:50:46.456",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875560,1726977046465,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.465",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875561,1726977046475,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.475",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875562,1726977046484,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.484",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875563,1726977046493,"fUSD",-152.365608,0.0001498,2,"2024-09-22T03:50:46.493",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875564,1726977046502,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.502",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875565,1726977046511,"fUSD",-152.042979,0.0001498,2,"2024-09-22T03:50:46.511",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875566,1726977046520,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.520",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875567,1726977046529,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.529",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875568,1726977046538,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.538",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875569,1726977046547,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.547",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875570,1726977046556,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.556",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875571,1726977046565,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.565",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875572,1726977046574,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.574",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875573,1726977046584,"fUSD",-151.43396,0.0001498,2,"2024-09-22T03:50:46.584",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875574,1726977046594,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.594",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875575,1726977046605,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.605",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875577,1726977046615,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.615",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875578,1726977046624,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.624",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875579,1726977046633,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.633",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875580,1726977046642,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.642",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875581,1726977046651,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.651",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875582,1726977046660,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.660",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875583,1726977046671,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.671",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875584,1726977046681,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.681",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875585,1726977046690,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.690",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875586,1726977046702,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.702",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875587,1726977046713,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.713",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875588,1726977046722,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.722",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875589,1726977046731,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.731",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875590,1726977046740,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.740",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875591,1726977046750,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.750",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875592,1726977046760,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:46.760",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875593,1726977046771,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.771",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875594,1726977046781,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.781",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875595,1726977046791,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.791",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875596,1726977046800,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.800",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875597,1726977046810,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.810",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875598,1726977046820,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.820",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875599,1726977046830,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.830",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875600,1726977046839,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.839",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875601,1726977046848,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.848",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875602,1726977046857,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.857",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875603,1726977046867,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.867",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875604,1726977046877,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.877",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875605,1726977046886,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.886",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875606,1726977046896,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.896",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875607,1726977046905,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.905",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875608,1726977046917,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.917",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875609,1726977046927,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.927",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875610,1726977046937,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.937",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875611,1726977046946,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.946",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875612,1726977046955,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.955",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875613,1726977046965,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.965",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875614,1726977046974,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.974",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875615,1726977046983,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.983",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875616,1726977046992,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:46.992",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875617,1726977047001,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.001",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875618,1726977047010,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.010",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875619,1726977047020,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.020",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875620,1726977047029,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.029",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875621,1726977047038,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.038",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875622,1726977047047,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.047",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875623,1726977047056,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.056",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875624,1726977047072,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.072",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875625,1726977047082,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.082",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875626,1726977047091,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.091",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875627,1726977047100,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.100",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875628,1726977047110,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.110",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875629,1726977047119,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.119",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875630,1726977047129,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.129",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875631,1726977047139,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.139",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875632,1726977047148,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.148",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875633,1726977047158,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.158",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875634,1726977047167,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.167",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875635,1726977047177,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.177",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875636,1726977047186,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.186",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875637,1726977047196,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.196",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875638,1726977047205,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.205",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875639,1726977047215,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.215",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875640,1726977047226,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.226",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875641,1726977047235,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.235",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875642,1726977047246,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.246",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875643,1726977047256,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.256",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875644,1726977047266,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.266",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875645,1726977047275,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.275",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875646,1726977047284,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.284",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875647,1726977047294,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.294",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875648,1726977047303,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.303",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875649,1726977047312,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.312",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875650,1726977047321,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.321",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875651,1726977047331,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.331",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875652,1726977047340,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.340",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875653,1726977047349,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.349",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875654,1726977047358,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.358",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875655,1726977047369,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.369",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875656,1726977047381,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.381",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875657,1726977047392,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.392",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875658,1726977047402,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.402",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875659,1726977047414,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.414",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875660,1726977047423,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.423",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875661,1726977047434,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.434",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875662,1726977047445,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.445",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875663,1726977047455,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.455",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875664,1726977047466,"fUSD",-200.0,0.0001498,2,"2024-09-22T03:50:47.466",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875665,1726977047476,"fUSD",-151.222543,0.0001498,2,"2024-09-22T03:50:47.476",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875666,1726977047486,"fUSD",-293.114731,0.0001498,2,"2024-09-22T03:50:47.486",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875667,1726977047496,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.496",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875668,1726977047507,"fUSD",-151.289389,0.0001498,2,"2024-09-22T03:50:47.507",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875669,1726977047519,"fUSD",-151.198269,0.0001498,2,"2024-09-22T03:50:47.519",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875670,1726977047529,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.529",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875671,1726977047539,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.539",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875672,1726977047551,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.551",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875673,1726977047561,"fUSD",-151.848908,0.0001498,2,"2024-09-22T03:50:47.561",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875674,1726977047570,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.570",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875675,1726977047579,"fUSD",-151.360634,0.0001498,2,"2024-09-22T03:50:47.579",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875676,1726977047589,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.589",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875677,1726977047598,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.598",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875678,1726977047608,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.608",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875679,1726977047618,"fUSD",-151.5296,0.0001498,2,"2024-09-22T03:50:47.618",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875680,1726977047628,"fUSD",-151.0,0.0001498,2,"2024-09-22T03:50:47.628",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875681,1726977047638,"fUSD",-571.382165,0.0001498,2,"2024-09-22T03:50:47.638",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875682,1726977047648,"fUSD",-150.0,0.00014981,2,"2024-09-22T03:50:47.648",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875683,1726977047657,"fUSD",-150.0,0.00014982,2,"2024-09-22T03:50:47.657",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875684,1726977047668,"fUSD",-150.0,0.00014983,2,"2024-09-22T03:50:47.668",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875685,1726977047679,"fUSD",-150.0,0.00014984,2,"2024-09-22T03:50:47.679",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875686,1726977047689,"fUSD",-150.0,0.00014985,2,"2024-09-22T03:50:47.689",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875687,1726977047699,"fUSD",-422.5549752,0.00014986,2,"2024-09-22T03:50:47.699",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875688,1726977047710,"fUSD",-501.59716818,0.00014986,2,"2024-09-22T03:50:47.710",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875689,1726977047719,"fUSD",-503.43858248,0.00014986,2,"2024-09-22T03:50:47.719",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875690,1726977047730,"fUSD",-509.71746383,0.00014986,2,"2024-09-22T03:50:47.730",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875691,1726977047739,"fUSD",-504.41452652,0.00014986,2,"2024-09-22T03:50:47.739",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875692,1726977047748,"fUSD",-505.2947334,0.00014986,2,"2024-09-22T03:50:47.748",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875693,1726977047758,"fUSD",-506.49995439,0.00014986,2,"2024-09-22T03:50:47.758",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875694,1726977047769,"fUSD",-521.04575518,0.00014986,2,"2024-09-22T03:50:47.769",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875695,1726977047779,"fUSD",-502.01125099,0.00014986,2,"2024-09-22T03:50:47.779",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875696,1726977047788,"fUSD",-501.62200472,0.00014986,2,"2024-09-22T03:50:47.788",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875697,1726977047798,"fUSD",-350.83683556,0.00014986,2,"2024-09-22T03:50:47.798",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875698,1726977047807,"fUSD",-501.2479149,0.00014986,2,"2024-09-22T03:50:47.807",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875699,1726977047817,"fUSD",-504.53263376,0.00014986,2,"2024-09-22T03:50:47.817",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875700,1726977047828,"fUSD",-504.99324312,0.00014986,2,"2024-09-22T03:50:47.828",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875701,1726977047838,"fUSD",-508.25789303,0.00014986,2,"2024-09-22T03:50:47.838",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875702,1726977047847,"fUSD",-505.19719622,0.00014986,2,"2024-09-22T03:50:47.847",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875703,1726977047857,"fUSD",-501.60092756,0.00014986,2,"2024-09-22T03:50:47.857",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875704,1726977047867,"fUSD",-502.6184484,0.00014986,2,"2024-09-22T03:50:47.867",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875705,1726977047877,"fUSD",-501.94121054,0.00014986,2,"2024-09-22T03:50:47.877",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875706,1726977047887,"fUSD",-509.166525,0.00014986,2,"2024-09-22T03:50:47.887",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875707,1726977047897,"fUSD",-503.4647412,0.00014986,2,"2024-09-22T03:50:47.897",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875708,1726977047907,"fUSD",-505.1192791,0.00014986,2,"2024-09-22T03:50:47.907",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875709,1726977047918,"fUSD",-502.37364256,0.00014986,2,"2024-09-22T03:50:47.918",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875710,1726977047927,"fUSD",-502.61252908,0.00014986,2,"2024-09-22T03:50:47.927",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875711,1726977047937,"fUSD",-501.28729622,0.00014986,2,"2024-09-22T03:50:47.937",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875712,1726977047948,"fUSD",-509.25510048,0.00014986,2,"2024-09-22T03:50:47.948",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875713,1726977047959,"fUSD",-502.08065765,0.00014986,2,"2024-09-22T03:50:47.959",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875714,1726977047971,"fUSD",-501.71474844,0.00014986,2,"2024-09-22T03:50:47.971",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875715,1726977047981,"fUSD",-501.732123,0.00014986,2,"2024-09-22T03:50:47.981",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875716,1726977047991,"fUSD",-501.64714671,0.00014986,2,"2024-09-22T03:50:47.991",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875717,1726977048002,"fUSD",-501.3544706,0.00014986,2,"2024-09-22T03:50:48.002",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875718,1726977048011,"fUSD",-482.13232858,0.00014986,2,"2024-09-22T03:50:48.011",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875719,1726977048020,"fUSD",-447.51634155,0.00014986,2,"2024-09-22T03:50:48.020",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875720,1726977048029,"fUSD",-528.55010425,0.00014986,2,"2024-09-22T03:50:48.029",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875721,1726977048038,"fUSD",-506.47275255,0.00014986,2,"2024-09-22T03:50:48.038",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875722,1726977048047,"fUSD",-502.57903951,0.00014986,2,"2024-09-22T03:50:48.047",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875723,1726977048056,"fUSD",-636.97380259,0.00014986,2,"2024-09-22T03:50:48.056",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875724,1726977048067,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.067",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875725,1726977048076,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.076",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875726,1726977048085,"fUSD",-511.60445843,0.00014986,2,"2024-09-22T03:50:48.085",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875727,1726977048111,"fUSD",-585.42423599,0.00014986,2,"2024-09-22T03:50:48.111",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875728,1726977048120,"fUSD",-548.27205579,0.00014986,2,"2024-09-22T03:50:48.120",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875729,1726977048130,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.130",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875730,1726977048140,"fUSD",-518.35818695,0.00014986,2,"2024-09-22T03:50:48.140",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875731,1726977048150,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.150",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875732,1726977048159,"fUSD",-533.86896856,0.00014986,2,"2024-09-22T03:50:48.159",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875733,1726977048168,"fUSD",-585.00228806,0.00014986,2,"2024-09-22T03:50:48.168",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875734,1726977048178,"fUSD",-561.3337386,0.00014986,2,"2024-09-22T03:50:48.178",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875735,1726977048187,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.187",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875736,1726977048197,"fUSD",-602.88811286,0.00014986,2,"2024-09-22T03:50:48.197",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875737,1726977048207,"fUSD",-629.95400919,0.00014986,2,"2024-09-22T03:50:48.207",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875738,1726977048216,"fUSD",-512.30875623,0.00014986,2,"2024-09-22T03:50:48.216",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875739,1726977048227,"fUSD",-505.66886841,0.00014986,2,"2024-09-22T03:50:48.227",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875740,1726977048236,"fUSD",-505.52926389,0.00014986,2,"2024-09-22T03:50:48.236",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875741,1726977048246,"fUSD",-504.55198151,0.00014986,2,"2024-09-22T03:50:48.246",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875742,1726977048256,"fUSD",-509.75332079,0.00014986,2,"2024-09-22T03:50:48.256",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875743,1726977048266,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.266",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875744,1726977048275,"fUSD",-502.85475192,0.00014986,2,"2024-09-22T03:50:48.275",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875745,1726977048285,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.285",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875746,1726977048294,"fUSD",-499.50872799,0.00014986,2,"2024-09-22T03:50:48.294",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875747,1726977048303,"fUSD",-581.08868107,0.00014986,2,"2024-09-22T03:50:48.303",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875748,1726977048312,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.312",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875749,1726977048322,"fUSD",-519.43462267,0.00014986,2,"2024-09-22T03:50:48.322",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875750,1726977048331,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.331",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875751,1726977048340,"fUSD",-502.18018952,0.00014986,2,"2024-09-22T03:50:48.340",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875752,1726977048349,"fUSD",-503.1086319,0.00014986,2,"2024-09-22T03:50:48.349",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875753,1726977048359,"fUSD",-150.0,0.00014986,2,"2024-09-22T03:50:48.359",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875754,1726977048368,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.368",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875755,1726977048380,"fUSD",-343.0369521,0.00014986,2,"2024-09-22T03:50:48.380",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875756,1726977048390,"fUSD",-374.59996686,0.00014986,2,"2024-09-22T03:50:48.390",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875757,1726977048399,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.399",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875758,1726977048409,"fUSD",-500.0,0.00014986,2,"2024-09-22T03:50:48.409",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875759,1726977048418,"fUSD",-500.35418928,0.00014986,3,"2024-09-22T03:50:48.418",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875760,1726977048428,"fUSD",-208.31365405,0.00014986,2,"2024-09-22T03:50:48.428",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875761,1726977048437,"fUSD",-246.58357932,0.00014986,2,"2024-09-22T03:50:48.437",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875762,1726977048446,"fUSD",-171.57410942,0.00014986,2,"2024-09-22T03:50:48.446",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875763,1726977048458,"fUSD",-256.17612795,0.00014986,2,"2024-09-22T03:50:48.458",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875764,1726977048468,"fUSD",-244.42361065,0.00014986,2,"2024-09-22T03:50:48.468",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875765,1726977048479,"fUSD",-151.04247027,0.00014986,2,"2024-09-22T03:50:48.479",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875766,1726977048488,"fUSD",-284.14672273,0.00014986,2,"2024-09-22T03:50:48.488",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875767,1726977048498,"fUSD",-168.44385972,0.00014986,2,"2024-09-22T03:50:48.498",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875768,1726977048507,"fUSD",-195.0867668,0.00014986,2,"2024-09-22T03:50:48.507",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875769,1726977048517,"fUSD",-150.20135592,0.00014986,2,"2024-09-22T03:50:48.517",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875770,1726977048526,"fUSD",-152.2575597,0.00014986,2,"2024-09-22T03:50:48.526",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875771,1726977048535,"fUSD",-150.6633139,0.00014986,2,"2024-09-22T03:50:48.535",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875772,1726977048545,"fUSD",-150.0,0.00014987,2,"2024-09-22T03:50:48.545",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875773,1726977048554,"fUSD",-150.0,0.00014988,2,"2024-09-22T03:50:48.554",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875774,1726977048563,"fUSD",-150.0,0.00014989,2,"2024-09-22T03:50:48.563",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875775,1726977048572,"fUSD",-150.0,0.0001499,2,"2024-09-22T03:50:48.572",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875776,1726977048581,"fUSD",-150.0,0.00014991,2,"2024-09-22T03:50:48.581",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875777,1726977048591,"fUSD",-150.0,0.00014993,2,"2024-09-22T03:50:48.591",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875778,1726977048600,"fUSD",-1625.2301977,0.00014993,2,"2024-09-22T03:50:48.600",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875779,1726977048610,"fUSD",-231.8561147,0.00014993,2,"2024-09-22T03:50:48.610",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875780,1726977048619,"fUSD",-2377.4047243,0.00014993,2,"2024-09-22T03:50:48.619",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875781,1726977048628,"fUSD",-150.0,0.00014994,2,"2024-09-22T03:50:48.628",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875782,1726977048637,"fUSD",-150.0,0.00014995,2,"2024-09-22T03:50:48.637",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875783,1726977048646,"fUSD",-150.0,0.00014996,2,"2024-09-22T03:50:48.646",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875784,1726977048656,"fUSD",-150.0,0.00014997,2,"2024-09-22T03:50:48.656",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875785,1726977048665,"fUSD",-150.0,0.00014998,2,"2024-09-22T03:50:48.665",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875786,1726977048674,"fUSD",-199.43443188,0.00014999,2,"2024-09-22T03:50:48.674",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875787,1726977048683,"fUSD",-500.0,0.00014999,2,"2024-09-22T03:50:48.683",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875788,1726977048693,"fUSD",-500.0,0.00014999,2,"2024-09-22T03:50:48.693",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875789,1726977048702,"fUSD",-500.0,0.00014999,2,"2024-09-22T03:50:48.702",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875790,1726977048711,"fUSD",-480.1385441,0.00014999,2,"2024-09-22T03:50:48.711",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875791,1726977048721,"fUSD",-500.0,0.00014999,2,"2024-09-22T03:50:48.721",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875792,1726977048731,"fUSD",-645.19420266,0.00014999,2,"2024-09-22T03:50:48.731",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875793,1726977048740,"fUSD",-500.0,0.00014999,2,"2024-09-22T03:50:48.740",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875794,1726977048749,"fUSD",-649.90953074,0.00014999,2,"2024-09-22T03:50:48.749",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875795,1726977048759,"fUSD",-12670.88869998,0.00015,2,"2024-09-22T03:50:48.759",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875796,1726977117032,"fUSD",815.2583,0.00012177,2,"2024-09-22T03:51:57.032",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875797,1726977146390,"fUSD",671.52,0.00011965,2,"2024-09-22T03:52:26.390",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875798,1726977184735,"fUSD",1050.0,0.00011,2,"2024-09-22T03:53:04.735",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875799,1726977603231,"fUSD",160.0,0.00012,2,"2024-09-22T04:00:03.231",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875800,1726977708168,"fUSD",156.12,0.00010959,2,"2024-09-22T04:01:48.168",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875801,1726977735107,"fUSD",653.73,0.00011566,2,"2024-09-22T04:02:15.107",0.0003066,16.83,0.9891691496144366,2287409786.530815]
[338875865,1726978232130,"fUSD",-542.08956734,0.00013,3,"2024-09-22T04:10:32.130",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875880,1726978238130,"fUSD",-458.88043266,0.00013,3,"2024-09-22T04:10:38.130",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875882,1726978238140,"fUSD",-522.42074918,0.00013,2,"2024-09-22T04:10:38.140",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875883,1726978238150,"fUSD",-4286.0,0.00013,2,"2024-09-22T04:10:38.150",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875885,1726978238159,"fUSD",-11511.0,0.000132,3,"2024-09-22T04:10:38.159",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875886,1726978238169,"fUSD",-250.0,0.00013397,2,"2024-09-22T04:10:38.169",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875887,1726978238179,"fUSD",-155.42,0.00013399,2,"2024-09-22T04:10:38.179",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875888,1726978238188,"fUSD",-11511.0,0.000134,5,"2024-09-22T04:10:38.188",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875889,1726978238198,"fUSD",-237.78,0.00013434,2,"2024-09-22T04:10:38.198",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875890,1726978238207,"fUSD",-250.0,0.00013434,2,"2024-09-22T04:10:38.207",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875891,1726978238217,"fUSD",-23900.0,0.00013434,2,"2024-09-22T04:10:38.217",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875892,1726978238226,"fUSD",-360.98,0.00013518,2,"2024-09-22T04:10:38.226",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875893,1726978238236,"fUSD",-499.99,0.00013518,2,"2024-09-22T04:10:38.236",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875894,1726978238246,"fUSD",-200.0,0.00013527,2,"2024-09-22T04:10:38.246",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875895,1726978238256,"fUSD",-1000.0,0.00013539,2,"2024-09-22T04:10:38.256",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875896,1726978238266,"fUSD",-154.65,0.00013568,2,"2024-09-22T04:10:38.266",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875897,1726978238275,"fUSD",-154.65,0.00013575,2,"2024-09-22T04:10:38.275",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875898,1726978238284,"fUSD",-5508.55,0.00013575,2,"2024-09-22T04:10:38.284",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875899,1726978238294,"fUSD",-154.65,0.00013581,2,"2024-09-22T04:10:38.294",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875900,1726978238303,"fUSD",-154.65,0.00013587,2,"2024-09-22T04:10:38.303",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875901,1726978238312,"fUSD",-154.65,0.00013593,2,"2024-09-22T04:10:38.312",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875902,1726978238321,"fUSD",-154.65,0.00013599,2,"2024-09-22T04:10:38.321",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875903,1726978238330,"fUSD",-154.65,0.00013605,2,"2024-09-22T04:10:38.330",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875904,1726978238339,"fUSD",-154.65,0.00013612,2,"2024-09-22T04:10:38.339",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875905,1726978238349,"fUSD",-154.65,0.00013618,2,"2024-09-22T04:10:38.349",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875906,1726978238358,"fUSD",-154.65,0.00013624,2,"2024-09-22T04:10:38.358",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875907,1726978238367,"fUSD",-154.65,0.0001363,2,"2024-09-22T04:10:38.367",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875908,1726978238376,"fUSD",-154.65,0.00013636,2,"2024-09-22T04:10:38.376",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875909,1726978238385,"fUSD",-150.62,0.00013699,2,"2024-09-22T04:10:38.385",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875910,1726978238395,"fUSD",-500.0,0.000137,5,"2024-09-22T04:10:38.395",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875911,1726978238404,"fUSD",-653.73,0.0001383,2,"2024-09-22T04:10:38.404",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875912,1726978238413,"fUSD",-6206.57147329,0.00013941,2,"2024-09-22T04:10:38.413",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875913,1726978238424,"fUSD",-1168.70766274,0.00013941,2,"2024-09-22T04:10:38.424",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875914,1726978238441,"fUSD",-2624.72086397,0.00013941,2,"2024-09-22T04:10:38.441",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875915,1726978238450,"fUSD",-448.0,0.00014489,2,"2024-09-22T04:10:38.450",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875916,1726978238459,"fUSD",-809.0,0.00014489,2,"2024-09-22T04:10:38.459",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875917,1726978238468,"fUSD",-150.0,0.00014489,2,"2024-09-22T04:10:38.468",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875918,1726978238478,"fUSD",-5867.0,0.00014489,2,"2024-09-22T04:10:38.478",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875919,1726978238487,"fUSD",-748.95085919,0.00014489,2,"2024-09-22T04:10:38.487",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875920,1726978238498,"fUSD",-398.04914081,0.00014489,2,"2024-09-22T04:10:38.498",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875921,1726978238508,"fUSD",-1081.0,0.00014489,2,"2024-09-22T04:10:38.508",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875922,1726978238517,"fUSD",-261.0785,0.000146,2,"2024-09-22T04:10:38.517",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875923,1726978238527,"fUSD",-997.00098262,0.000146,2,"2024-09-22T04:10:38.527",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875924,1726978238546,"fUSD",-2804.47221738,0.000146,2,"2024-09-22T04:10:38.546",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875925,1726978238555,"fUSD",-541.23970622,0.000146,2,"2024-09-22T04:10:38.555",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875926,1726978238564,"fUSD",-541.23970618,0.00014633,2,"2024-09-22T04:10:38.564",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875927,1726978238574,"fUSD",-1000.0,0.00014663,2,"2024-09-22T04:10:38.574",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875928,1726978238583,"fUSD",-2500.0,0.00014663,2,"2024-09-22T04:10:38.583",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875929,1726978238592,"fUSD",-150.0,0.00014664,2,"2024-09-22T04:10:38.592",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875930,1726978238601,"fUSD",-541.23970618,0.00014667,2,"2024-09-22T04:10:38.601",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875932,1726978238610,"fUSD",-150.0,0.00014678,2,"2024-09-22T04:10:38.610",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875934,1726978238619,"fUSD",-150.0,0.0001468,2,"2024-09-22T04:10:38.619",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875936,1726978238629,"fUSD",-150.0,0.00014684,2,"2024-09-22T04:10:38.629",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875938,1726978238638,"fUSD",-150.0,0.00014687,2,"2024-09-22T04:10:38.638",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875940,1726978238647,"fUSD",-150.0,0.00014688,2,"2024-09-22T04:10:38.647",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875943,1726978238849,"fUSD",-150.0,0.00014692,2,"2024-09-22T04:10:38.849",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875944,1726978238860,"fUSD",-2535.5939,0.000147,2,"2024-09-22T04:10:38.860",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875945,1726978238870,"fUSD",-4253.0155,0.000147,2,"2024-09-22T04:10:38.870",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875946,1726978238879,"fUSD",-18184.19926404,0.000147,2,"2024-09-22T04:10:38.879",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875950,1726978240126,"fUSD",-10000.0,0.00013941,2,"2024-09-22T04:10:40.126",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875951,1726978240137,"fUSD",-237.73636191,0.00014694,2,"2024-09-22T04:10:40.137",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875952,1726978240148,"fUSD",-78154.76163596,0.000147,2,"2024-09-22T04:10:40.148",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875953,1726978240159,"fUSD",-293.9926,0.000147,2,"2024-09-22T04:10:40.159",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875954,1726978240169,"fUSD",-1010.0,0.000147,2,"2024-09-22T04:10:40.169",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875955,1726978240179,"fUSD",-176.40993535,0.000147,2,"2024-09-22T04:10:40.179",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875956,1726978240188,"fUSD",-541.23970618,0.000147,2,"2024-09-22T04:10:40.188",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875957,1726978240207,"fUSD",-150.0,0.00014709,2,"2024-09-22T04:10:40.207",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875958,1726978240216,"fUSD",-150.0,0.00014709,2,"2024-09-22T04:10:40.216",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875959,1726978240226,"fUSD",-150.0,0.00014711,2,"2024-09-22T04:10:40.226",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875960,1726978240235,"fUSD",-150.0,0.00014717,2,"2024-09-22T04:10:40.235",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875961,1726978240244,"fUSD",-150.0,0.0001472,2,"2024-09-22T04:10:40.244",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875962,1726978240253,"fUSD",-150.0,0.0001472,2,"2024-09-22T04:10:40.253",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875963,1726978240262,"fUSD",-150.0,0.00014722,2,"2024-09-22T04:10:40.262",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875964,1726978240271,"fUSD",-150.0,0.00014726,2,"2024-09-22T04:10:40.271",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875965,1726978240280,"fUSD",-150.0,0.00014729,2,"2024-09-22T04:10:40.280",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875966,1726978240290,"fUSD",-541.23970618,0.00014733,2,"2024-09-22T04:10:40.290",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875967,1726978240299,"fUSD",-150.0,0.00014735,2,"2024-09-22T04:10:40.299",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875968,1726978240308,"fUSD",-150.0,0.00014738,2,"2024-09-22T04:10:40.308",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875969,1726978240317,"fUSD",-150.0,0.00014741,2,"2024-09-22T04:10:40.317",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875970,1726978240325,"fUSD",-150.0,0.00014747,2,"2024-09-22T04:10:40.325",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875971,1726978240335,"fUSD",-150.0,0.00014749,2,"2024-09-22T04:10:40.335",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875973,1726978240344,"fUSD",-150.0,0.0001475,2,"2024-09-22T04:10:40.344",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875975,1726978240353,"fUSD",-150.0,0.00014751,2,"2024-09-22T04:10:40.353",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875977,1726978240362,"fUSD",-150.0,0.00014761,2,"2024-09-22T04:10:40.362",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875979,1726978240371,"fUSD",-150.0,0.00014763,2,"2024-09-22T04:10:40.371",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875981,1726978240381,"fUSD",-150.0,0.00014766,2,"2024-09-22T04:10:40.381",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875983,1726978240391,"fUSD",-541.23970618,0.00014767,2,"2024-09-22T04:10:40.391",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875985,1726978240400,"fUSD",-296.14851329,0.00014769,2,"2024-09-22T04:10:40.400",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875987,1726978240410,"fUSD",-150.0,0.0001477,2,"2024-09-22T04:10:40.410",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875989,1726978240419,"fUSD",-150.0,0.00014771,2,"2024-09-22T04:10:40.419",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875991,1726978240429,"fUSD",-150.0,0.00014771,2,"2024-09-22T04:10:40.429",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875993,1726978240440,"fUSD",-150.0,0.00014779,2,"2024-09-22T04:10:40.440",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875995,1726978240454,"fUSD",-150.0,0.00014788,2,"2024-09-22T04:10:40.454",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875996,1726978240464,"fUSD",-150.0,0.00014789,2,"2024-09-22T04:10:40.464",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875997,1726978240473,"fUSD",-150.0,0.0001479,2,"2024-09-22T04:10:40.473",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875998,1726978240482,"fUSD",-150.0,0.00014792,2,"2024-09-22T04:10:40.482",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338875999,1726978240491,"fUSD",-150.0,0.00014793,2,"2024-09-22T04:10:40.491",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876000,1726978240501,"fUSD",-150.0,0.00014797,2,"2024-09-22T04:10:40.501",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876001,1726978240511,"fUSD",-3500.0,0.000148,2,"2024-09-22T04:10:40.511",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876002,1726978240520,"fUSD",-6920.75,0.000148,2,"2024-09-22T04:10:40.520",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876003,1726978240529,"fUSD",-33053.78018581,0.000148,2,"2024-09-22T04:10:40.529",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876004,1726978240658,"fUSD",-2201.24944767,0.000148,2,"2024-09-22T04:10:40.658",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876005,1726978240672,"fUSD",-2895.92413132,0.000148,2,"2024-09-22T04:10:40.672",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876007,1726978243310,"fUSD",-7129.94850261,0.00013941,2,"2024-09-22T04:10:43.310",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876008,1726978243320,"fUSD",-237.16645007,0.000145,2,"2024-09-22T04:10:43.320",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876009,1726978243363,"fUSD",-1763.77754993,0.000145,2,"2024-09-22T04:10:43.363",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876010,1726978243373,"fUSD",-283.40599363,0.000148,2,"2024-09-22T04:10:43.373",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876011,1726978243384,"fUSD",-50152.56404157,0.000148,2,"2024-09-22T04:10:43.384",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876012,1726978243393,"fUSD",-258873.6100908,0.000148,2,"2024-09-22T04:10:43.393",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876014,1726978246216,"fUSD",-177300.18085463,0.000148,2,"2024-09-22T04:10:46.216",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876015,1726978246227,"fUSD",-43752.34939161,0.000148,2,"2024-09-22T04:10:46.227",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876016,1726978246239,"fUSD",-9082.82517496,0.000148,2,"2024-09-22T04:10:46.239",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876017,1726978260571,"fUSD",153.61,0.00010959,2,"2024-09-22T04:11:00.571",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876021,1726978341845,"fUSD",603.62,0.0001193,2,"2024-09-22T04:12:21.845",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876030,1726978798254,"fUSD",229.5,0.00010959,2,"2024-09-22T04:19:58.254",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876031,1726978896783,"fUSD",3000.0,0.00021,60,"2024-09-22T04:21:36.783",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876032,1726978957294,"fUSD",589.3,0.00011645,2,"2024-09-22T04:22:37.294",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876033,1726978987107,"fUSD",1050.0,0.00011,2,"2024-09-22T04:23:07.107",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876037,1726979177133,"fUSD",175.52,0.00010784,2,"2024-09-22T04:26:17.133",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876038,1726979189243,"fUSD",385.9,0.00010959,2,"2024-09-22T04:26:29.243",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876039,1726979230663,"fUSD",877.06,0.00010959,2,"2024-09-22T04:27:10.663",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876105,1726979357279,"fUSD",173.15,0.00010959,2,"2024-09-22T04:29:17.279",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876129,1726979432182,"fUSD",-250.0,0.0001294,2,"2024-09-22T04:30:32.182",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876130,1726979432191,"fUSD",-1.40209908,0.0001299,2,"2024-09-22T04:30:32.191",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876132,1726979432203,"fUSD",-860.46229412,0.0001299,2,"2024-09-22T04:30:32.203",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876134,1726979432213,"fUSD",-157.1,0.0001299,2,"2024-09-22T04:30:32.213",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876136,1726979432222,"fUSD",-561.22193258,0.0001299,2,"2024-09-22T04:30:32.222",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876137,1726979432232,"fUSD",-300.0,0.00012998,2,"2024-09-22T04:30:32.232",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876138,1726979432243,"fUSD",-10687.0,0.00012999,2,"2024-09-22T04:30:32.243",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876139,1726979432252,"fUSD",-150.0,0.00012999,2,"2024-09-22T04:30:32.252",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876140,1726979432261,"fUSD",-275850.88901179,0.00013,2,"2024-09-22T04:30:32.261",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876141,1726979432276,"fUSD",-2131.03440012,0.00013,2,"2024-09-22T04:30:32.276",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876142,1726979432287,"fUSD",-18303.85464374,0.00013,2,"2024-09-22T04:30:32.287",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876143,1726979432299,"fUSD",-2999.0,0.00013,2,"2024-09-22T04:30:32.299",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876144,1726979432310,"fUSD",-13024.37793672,0.00013,2,"2024-09-22T04:30:32.310",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876145,1726979432321,"fUSD",-85473.5695717,0.00013,2,"2024-09-22T04:30:32.321",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876146,1726979432339,"fUSD",-28443.27290558,0.00013,2,"2024-09-22T04:30:32.339",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876147,1726979432350,"fUSD",-13698.38536391,0.00013,2,"2024-09-22T04:30:32.350",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876148,1726979432361,"fUSD",-684.71908266,0.00013,2,"2024-09-22T04:30:32.361",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876149,1726979432372,"fUSD",-2944.07580152,0.00013,2,"2024-09-22T04:30:32.372",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876150,1726979432383,"fUSD",-669.94125223,0.00013,2,"2024-09-22T04:30:32.383",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876151,1726979432395,"fUSD",-13790.59481179,0.00013,2,"2024-09-22T04:30:32.395",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876152,1726979432406,"fUSD",-1157.16,0.00013,2,"2024-09-22T04:30:32.406",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876153,1726979432417,"fUSD",-5149.76122802,0.00013,2,"2024-09-22T04:30:32.417",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876154,1726979432427,"fUSD",-387.02289021,0.00013,2,"2024-09-22T04:30:32.427",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876155,1726979432438,"fUSD",-1000.5000036,0.00013,2,"2024-09-22T04:30:32.438",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876156,1726979432449,"fUSD",-393.9067626,0.00013,2,"2024-09-22T04:30:32.449",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876157,1726979432460,"fUSD",-316.04555084,0.00013,2,"2024-09-22T04:30:32.460",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876158,1726979432471,"fUSD",-132505.21823792,0.00013,2,"2024-09-22T04:30:32.471",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876159,1726979432489,"fUSD",-57728.18810391,0.00013,2,"2024-09-22T04:30:32.489",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876160,1726979432500,"fUSD",-315.29707946,0.00013,2,"2024-09-22T04:30:32.500",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876161,1726979432511,"fUSD",-913.26386626,0.00013,2,"2024-09-22T04:30:32.511",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876162,1726979432521,"fUSD",-17217.00000065,0.00013,2,"2024-09-22T04:30:32.521",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876163,1726979432533,"fUSD",-16123.53644986,0.00013,2,"2024-09-22T04:30:32.533",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876164,1726979432542,"fUSD",-186.14,0.00013003,2,"2024-09-22T04:30:32.542",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876165,1726979432551,"fUSD",-366.89,0.00013005,2,"2024-09-22T04:30:32.551",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876166,1726979432560,"fUSD",-358.26,0.00013008,2,"2024-09-22T04:30:32.560",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876167,1726979432569,"fUSD",-250.0,0.00013024,2,"2024-09-22T04:30:32.569",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876168,1726979432578,"fUSD",-186.14,0.00013025,2,"2024-09-22T04:30:32.578",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876169,1726979432588,"fUSD",-186.14,0.00013047,2,"2024-09-22T04:30:32.588",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876170,1726979432597,"fUSD",-341.95,0.00013049,2,"2024-09-22T04:30:32.597",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876171,1726979432606,"fUSD",-186.14,0.00013068,2,"2024-09-22T04:30:32.606",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876173,1726979432615,"fUSD",-158.93,0.0001311,2,"2024-09-22T04:30:32.615",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876176,1726979432625,"fUSD",-224.04,0.00013323,2,"2024-09-22T04:30:32.625",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876178,1726979432634,"fUSD",-4750.88603001,0.00013449,2,"2024-09-22T04:30:32.634",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876181,1726979432645,"fUSD",-270.26587227,0.00013449,2,"2024-09-22T04:30:32.645",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876183,1726979432656,"fUSD",-358.81969175,0.00013449,2,"2024-09-22T04:30:32.656",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876185,1726979432664,"fUSD",-105.71429536,0.00013471,2,"2024-09-22T04:30:32.664",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876186,1726979432675,"fUSD",-80.03112043,0.00013471,2,"2024-09-22T04:30:32.675",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876187,1726979432685,"fUSD",-1000.0,0.00013491,2,"2024-09-22T04:30:32.685",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876188,1726979432694,"fUSD",-145.69454471,0.0001355,2,"2024-09-22T04:30:32.694",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876189,1726979432705,"fUSD",-998.55611827,0.0001355,2,"2024-09-22T04:30:32.705",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876190,1726979432715,"fUSD",-5931.63004855,0.0001355,2,"2024-09-22T04:30:32.715",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876191,1726979432724,"fUSD",-1079.61853232,0.0001355,2,"2024-09-22T04:30:32.724",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876192,1726979432735,"fUSD",-892.96869572,0.0001355,2,"2024-09-22T04:30:32.735",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876193,1726979432746,"fUSD",-707.07731665,0.0001355,2,"2024-09-22T04:30:32.746",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876194,1726979432757,"fUSD",-629.99914214,0.0001355,2,"2024-09-22T04:30:32.757",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876195,1726979432768,"fUSD",-371.6925449,0.0001355,2,"2024-09-22T04:30:32.768",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876199,1726979438312,"fUSD",-1380.52376827,0.0001355,2,"2024-09-22T04:30:38.312",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876200,1726979438322,"fUSD",-182.65,0.0001355,2,"2024-09-22T04:30:38.322",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876201,1726979438332,"fUSD",-23900.0,0.0001355,2,"2024-09-22T04:30:38.332",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876202,1726979438341,"fUSD",-250.0,0.00013571,2,"2024-09-22T04:30:38.341",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876204,1726979438351,"fUSD",-286.16,0.00013585,2,"2024-09-22T04:30:38.351",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876206,1726979438360,"fUSD",-5379.971594,0.0001361,2,"2024-09-22T04:30:38.360",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876207,1726979438370,"fUSD",-499.99,0.00013617,2,"2024-09-22T04:30:38.370",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876208,1726979438380,"fUSD",-500.0,0.000137,5,"2024-09-22T04:30:38.380",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876209,1726979438390,"fUSD",-5379.971594,0.00013771,2,"2024-09-22T04:30:38.390",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876210,1726979438401,"fUSD",-589.3,0.00013909,2,"2024-09-22T04:30:38.401",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876211,1726979438411,"fUSD",-5379.971594,0.00013933,2,"2024-09-22T04:30:38.411",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876212,1726979438420,"fUSD",-8388.75002856,0.00013941,2,"2024-09-22T04:30:38.420",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876213,1726979438430,"fUSD",-167.2,0.00013995,2,"2024-09-22T04:30:38.430",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876214,1726979438439,"fUSD",-5379.971594,0.00014094,2,"2024-09-22T04:30:38.439",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876215,1726979438448,"fUSD",-420.0,0.00014255,2,"2024-09-22T04:30:38.448",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876216,1726979438457,"fUSD",-5379.971594,0.00014255,2,"2024-09-22T04:30:38.457",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876217,1726979438467,"fUSD",-167.27,0.00014258,2,"2024-09-22T04:30:38.467",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876218,1726979438476,"fUSD",-5379.971594,0.00014416,2,"2024-09-22T04:30:38.476",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876219,1726979438487,"fUSD",-5379.971594,0.00014578,2,"2024-09-22T04:30:38.487",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876220,1726979438496,"fUSD",-788.3727,0.000146,2,"2024-09-22T04:30:38.496",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876221,1726979438505,"fUSD",-366.89,0.00014631,2,"2024-09-22T04:30:38.505",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876222,1726979438515,"fUSD",-150.23386,0.00014652,2,"2024-09-22T04:30:38.515",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876223,1726979438524,"fUSD",-6276.66917415,0.0001466,2,"2024-09-22T04:30:38.524",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876224,1726979438533,"fUSD",-150.0,0.0001469,2,"2024-09-22T04:30:38.533",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876225,1726979438543,"fUSD",-500.0,0.00014699,2,"2024-09-22T04:30:38.543",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876226,1726979438552,"fUSD",-500.0,0.00014699,2,"2024-09-22T04:30:38.552",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876227,1726979438561,"fUSD",-500.0,0.00014699,2,"2024-09-22T04:30:38.561",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876228,1726979438570,"fUSD",-635.09373001,0.00014699,2,"2024-09-22T04:30:38.570",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876229,1726979438579,"fUSD",-296136.29121155,0.00014699,2,"2024-09-22T04:30:38.579",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876230,1726979438588,"fUSD",-381.0954827,0.000147,2,"2024-09-22T04:30:38.588",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876231,1726979438597,"fUSD",-176.44917611,0.000147,2,"2024-09-22T04:30:38.597",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876232,1726979438606,"fUSD",-1924.6496,0.000147,2,"2024-09-22T04:30:38.606",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876233,1726979438616,"fUSD",-2158.6726,0.000147,2,"2024-09-22T04:30:38.616",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876234,1726979438626,"fUSD",-286.1498,0.000147,2,"2024-09-22T04:30:38.626",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876235,1726979438635,"fUSD",-1000.0,0.000147,2,"2024-09-22T04:30:38.635",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876236,1726979438644,"fUSD",-252.3535,0.000147,2,"2024-09-22T04:30:38.644",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876237,1726979438654,"fUSD",-8203.93,0.000147,2,"2024-09-22T04:30:38.654",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876238,1726979438663,"fUSD",-9991.8232,0.000147,2,"2024-09-22T04:30:38.663",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876239,1726979438674,"fUSD",-150.0,0.00014701,2,"2024-09-22T04:30:38.674",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876240,1726979438683,"fUSD",-150.0,0.00014702,2,"2024-09-22T04:30:38.683",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876241,1726979438692,"fUSD",-150.0,0.00014707,2,"2024-09-22T04:30:38.692",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876242,1726979438701,"fUSD",-150.0,0.0001471,2,"2024-09-22T04:30:38.701",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876243,1726979438710,"fUSD",-150.0,0.00014717,2,"2024-09-22T04:30:38.710",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876244,1726979438720,"fUSD",-150.0,0.0001472,2,"2024-09-22T04:30:38.720",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876245,1726979438729,"fUSD",-150.0,0.0001472,2,"2024-09-22T04:30:38.729",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876246,1726979438739,"fUSD",-150.0,0.00014726,2,"2024-09-22T04:30:38.739",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876247,1726979438748,"fUSD",-150.0,0.00014732,2,"2024-09-22T04:30:38.748",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876248,1726979438758,"fUSD",-5379.971594,0.00014739,2,"2024-09-22T04:30:38.758",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876249,1726979438768,"fUSD",-150.0,0.0001474,2,"2024-09-22T04:30:38.768",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876250,1726979438777,"fUSD",-150.0,0.0001475,2,"2024-09-22T04:30:38.777",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876251,1726979438787,"fUSD",-150.0,0.00014755,2,"2024-09-22T04:30:38.787",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876252,1726979438796,"fUSD",-150.0,0.00014756,2,"2024-09-22T04:30:38.796",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876253,1726979438806,"fUSD",-150.0,0.00014757,2,"2024-09-22T04:30:38.806",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876254,1726979438815,"fUSD",-150.0,0.0001476,2,"2024-09-22T04:30:38.815",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876255,1726979438825,"fUSD",-150.0,0.00014762,2,"2024-09-22T04:30:38.825",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876256,1726979438834,"fUSD",-150.0,0.00014762,2,"2024-09-22T04:30:38.834",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876257,1726979438844,"fUSD",-150.0,0.00014764,2,"2024-09-22T04:30:38.844",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876258,1726979438853,"fUSD",-150.0,0.00014764,2,"2024-09-22T04:30:38.853",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876259,1726979438862,"fUSD",-500.0,0.00014768,2,"2024-09-22T04:30:38.862",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876260,1726979438872,"fUSD",-1903.0,0.00014769,2,"2024-09-22T04:30:38.872",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876261,1726979438882,"fUSD",-553.0,0.00014769,2,"2024-09-22T04:30:38.882",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876262,1726979438892,"fUSD",-1914.0,0.00014769,2,"2024-09-22T04:30:38.892",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876263,1726979438901,"fUSD",-806.0,0.00014769,2,"2024-09-22T04:30:38.901",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876264,1726979438911,"fUSD",-248.0,0.00014769,2,"2024-09-22T04:30:38.911",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876265,1726979438920,"fUSD",-3346.0,0.00014769,2,"2024-09-22T04:30:38.920",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876266,1726979438929,"fUSD",-1080.0,0.00014769,2,"2024-09-22T04:30:38.929",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876267,1726979438938,"fUSD",-1549.0,0.00014769,2,"2024-09-22T04:30:38.938",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876268,1726979438948,"fUSD",-150.0,0.00014769,2,"2024-09-22T04:30:38.948",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876269,1726979438958,"fUSD",-5867.0,0.00014769,2,"2024-09-22T04:30:38.958",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876270,1726979438967,"fUSD",-1262.0,0.00014769,2,"2024-09-22T04:30:38.967",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876271,1726979438978,"fUSD",-448.0,0.00014769,2,"2024-09-22T04:30:38.978",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876272,1726979438988,"fUSD",-625.0,0.00014769,2,"2024-09-22T04:30:38.988",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876273,1726979438997,"fUSD",-1147.0,0.00014769,2,"2024-09-22T04:30:38.997",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876274,1726979439006,"fUSD",-150.0,0.00014769,2,"2024-09-22T04:30:39.006",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876275,1726979439016,"fUSD",-3461.72533096,0.0001477,2,"2024-09-22T04:30:39.016",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876277,1726979439026,"fUSD",-500.0,0.00014773,2,"2024-09-22T04:30:39.026",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876278,1726979439035,"fUSD",-500.0,0.00014773,2,"2024-09-22T04:30:39.035",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876279,1726979439044,"fUSD",-503.4255307,0.00014773,2,"2024-09-22T04:30:39.044",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876280,1726979439054,"fUSD",-502.71033855,0.00014773,2,"2024-09-22T04:30:39.054",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876281,1726979439063,"fUSD",-150.0,0.00014774,2,"2024-09-22T04:30:39.063",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876282,1726979439073,"fUSD",-150.0,0.00014776,2,"2024-09-22T04:30:39.073",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876283,1726979439082,"fUSD",-500.0,0.00014777,2,"2024-09-22T04:30:39.082",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876284,1726979439092,"fUSD",-150.0,0.00014778,2,"2024-09-22T04:30:39.092",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876285,1726979439101,"fUSD",-150.0,0.00014778,2,"2024-09-22T04:30:39.101",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876286,1726979439111,"fUSD",-150.0,0.00014781,2,"2024-09-22T04:30:39.111",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876287,1726979439120,"fUSD",-500.0,0.00014786,2,"2024-09-22T04:30:39.120",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876288,1726979439130,"fUSD",-1500.0,0.00014786,2,"2024-09-22T04:30:39.130",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876289,1726979439139,"fUSD",-150.0,0.00014788,2,"2024-09-22T04:30:39.139",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876290,1726979439148,"fUSD",-150.0,0.00014791,2,"2024-09-22T04:30:39.148",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876291,1726979439157,"fUSD",-150.0,0.00014794,2,"2024-09-22T04:30:39.157",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876292,1726979439166,"fUSD",-500.0,0.00014794,2,"2024-09-22T04:30:39.166",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876293,1726979439175,"fUSD",-150.0,0.00014797,2,"2024-09-22T04:30:39.175",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876294,1726979439183,"fUSD",-150.0,0.00014798,2,"2024-09-22T04:30:39.183",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876295,1726979439193,"fUSD",-150.0,0.00014799,2,"2024-09-22T04:30:39.193",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876296,1726979439202,"fUSD",-143081.1110012,0.000148,2,"2024-09-22T04:30:39.202",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876297,1726979439215,"fUSD",-16801.38985506,0.000148,2,"2024-09-22T04:30:39.215",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876298,1726979439226,"fUSD",-518.62206885,0.000148,2,"2024-09-22T04:30:39.226",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876299,1726979439238,"fUSD",-1114.47748706,0.000148,2,"2024-09-22T04:30:39.238",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876300,1726979439255,"fUSD",-1849.01762945,0.000148,2,"2024-09-22T04:30:39.255",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876301,1726979439266,"fUSD",-815.0,0.000148,2,"2024-09-22T04:30:39.266",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876302,1726979439278,"fUSD",-7039.50065931,0.000148,2,"2024-09-22T04:30:39.278",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876303,1726979439289,"fUSD",-1275.15327242,0.000148,2,"2024-09-22T04:30:39.289",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876304,1726979439300,"fUSD",-1404.2,0.000148,2,"2024-09-22T04:30:39.300",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876305,1726979439311,"fUSD",-11376.91597745,0.000148,2,"2024-09-22T04:30:39.311",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876306,1726979439322,"fUSD",-7440.2661436,0.000148,2,"2024-09-22T04:30:39.322",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876307,1726979439332,"fUSD",-313.999999,0.000148,2,"2024-09-22T04:30:39.332",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876308,1726979439343,"fUSD",-4888.27761967,0.000148,2,"2024-09-22T04:30:39.343",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876309,1726979439354,"fUSD",-2730.40354718,0.000148,2,"2024-09-22T04:30:39.354",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876310,1726979439364,"fUSD",-2692.589386,0.000148,2,"2024-09-22T04:30:39.364",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876311,1726979439375,"fUSD",-300.45999998,0.000148,2,"2024-09-22T04:30:39.375",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876312,1726979439393,"fUSD",-300.0,0.000148,2,"2024-09-22T04:30:39.393",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876314,1726979440222,"fUSD",-639.92034794,0.000148,2,"2024-09-22T04:30:40.222",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876315,1726979440234,"fUSD",-27790.47092542,0.000148,2,"2024-09-22T04:30:40.234",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876316,1726979440248,"fUSD",-4853.09999989,0.000148,2,"2024-09-22T04:30:40.248",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876317,1726979440259,"fUSD",-4925.52846422,0.000148,2,"2024-09-22T04:30:40.259",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876318,1726979440271,"fUSD",-6315.3454475,0.000148,2,"2024-09-22T04:30:40.271",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876319,1726979440285,"fUSD",-932.0,0.00014769,2,"2024-09-22T04:30:40.285",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876320,1726979440295,"fUSD",-16782.20317914,0.000148,2,"2024-09-22T04:30:40.295",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876321,1726979440338,"fUSD",-126481.30690273,0.000148,2,"2024-09-22T04:30:40.338",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876322,1726979440349,"fUSD",-56638.74678757,0.000148,2,"2024-09-22T04:30:40.349",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876323,1726979440396,"fUSD",-339.39239905,0.00012903,2,"2024-09-22T04:30:40.396",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876324,1726979440406,"fUSD",-924.89260095,0.000148,2,"2024-09-22T04:30:40.406",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876325,1726979440418,"fUSD",-2156.77511149,0.000148,2,"2024-09-22T04:30:40.418",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876326,1726979440453,"fUSD",-639.99,0.000148,2,"2024-09-22T04:30:40.453",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876327,1726979440512,"fUSD",-3274.40791948,0.000148,2,"2024-09-22T04:30:40.512",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876328,1726979440523,"fUSD",-5966.59176036,0.000148,2,"2024-09-22T04:30:40.523",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876329,1726979440533,"fUSD",-8210.80319713,0.000148,2,"2024-09-22T04:30:40.533",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876334,1726979443252,"fUSD",-266.362806,0.000148,2,"2024-09-22T04:30:43.252",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876335,1726979443264,"fUSD",-13241.12972898,0.000148,2,"2024-09-22T04:30:43.264",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876336,1726979443365,"fUSD",-725.4026,0.000148,2,"2024-09-22T04:30:43.365",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876337,1726979443378,"fUSD",-24896.6478099,0.000148,2,"2024-09-22T04:30:43.378",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876338,1726979443422,"fUSD",-977.39069926,0.000148,2,"2024-09-22T04:30:43.422",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876339,1726979443433,"fUSD",-927.77,0.000148,2,"2024-09-22T04:30:43.433",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876340,1726979443445,"fUSD",-13907.20847645,0.000148,2,"2024-09-22T04:30:43.445",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876341,1726979443531,"fUSD",-2456.37844139,0.000148,2,"2024-09-22T04:30:43.531",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876342,1726979443543,"fUSD",-3177.3396,0.000148,2,"2024-09-22T04:30:43.543",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876350,1726979446176,"fUSD",-339.39239905,0.00013902,2,"2024-09-22T04:30:46.176",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876351,1726979446186,"fUSD",-0.73180177,0.00014769,2,"2024-09-22T04:30:46.186",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876352,1726979446197,"fUSD",-808.26819823,0.00014769,2,"2024-09-22T04:30:46.197",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876353,1726979446206,"fUSD",-1794.89578923,0.000148,2,"2024-09-22T04:30:46.206",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876354,1726979446217,"fUSD",-2121.22391962,0.000148,2,"2024-09-22T04:30:46.217",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876355,1726979446340,"fUSD",-6084.5,0.000148,2,"2024-09-22T04:30:46.340",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876356,1726979446396,"fUSD",-18101.6106962,0.000148,2,"2024-09-22T04:30:46.396",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876357,1726979446409,"fUSD",-15015.76540038,0.000148,2,"2024-09-22T04:30:46.409",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876358,1726979446454,"fUSD",-28693.5093394,0.000148,2,"2024-09-22T04:30:46.454",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876359,1726979446465,"fUSD",-404.48230813,0.000148,2,"2024-09-22T04:30:46.465",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876360,1726979446477,"fUSD",-909.84455342,0.000148,2,"2024-09-22T04:30:46.477",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876361,1726979446489,"fUSD",-6488.44889042,0.000148,2,"2024-09-22T04:30:46.489",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876362,1726979446500,"fUSD",-5337.63867122,0.000148,2,"2024-09-22T04:30:46.500",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876363,1726979446512,"fUSD",-11861.77782766,0.000148,2,"2024-09-22T04:30:46.512",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876364,1726979446523,"fUSD",-12918.06001583,0.000148,2,"2024-09-22T04:30:46.523",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876365,1726979446534,"fUSD",-1861.594756,0.000148,2,"2024-09-22T04:30:46.534",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876366,1726979446545,"fUSD",-38183.21274438,0.000148,2,"2024-09-22T04:30:46.545",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876367,1726979446557,"fUSD",-1455.39500522,0.000148,2,"2024-09-22T04:30:46.557",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876371,1726979592097,"fUSD",545.94,0.00011785,2,"2024-09-22T04:33:12.097",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876372,1726979887592,"fUSD",158.58,0.00010959,2,"2024-09-22T04:38:07.592",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876373,1726980215645,"fUSD",535.5,0.00011569,2,"2024-09-22T04:43:35.645",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876387,1726980505583,"fUSD",156.55,0.00010959,2,"2024-09-22T04:48:25.583",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876394,1726980631352,"fUSD",-250.0,0.00013365,2,"2024-09-22T04:50:31.352",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876395,1726980631362,"fUSD",-300.0,0.00013372,2,"2024-09-22T04:50:31.362",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876396,1726980631372,"fUSD",-23900.0,0.00013373,2,"2024-09-22T04:50:31.372",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876397,1726980631382,"fUSD",-1000.0,0.00013389,2,"2024-09-22T04:50:31.382",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876398,1726980631391,"fUSD",-170.97,0.00013389,2,"2024-09-22T04:50:31.391",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876399,1726980631401,"fUSD",-828.65,0.00013391,2,"2024-09-22T04:50:31.401",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876400,1726980631412,"fUSD",-300.39,0.00013396,2,"2024-09-22T04:50:31.412",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876401,1726980631422,"fUSD",-250.0,0.00013399,2,"2024-09-22T04:50:31.422",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876402,1726980631431,"fUSD",-228.92,0.00013421,2,"2024-09-22T04:50:31.431",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876403,1726980631441,"fUSD",-169.22,0.00013479,2,"2024-09-22T04:50:31.441",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876404,1726980631450,"fUSD",-150.0,0.00013671,2,"2024-09-22T04:50:31.450",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876405,1726980631460,"fUSD",-535.5,0.00013833,2,"2024-09-22T04:50:31.460",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876406,1726980631470,"fUSD",-150.99,0.00013833,2,"2024-09-22T04:50:31.470",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876407,1726980631480,"fUSD",-499.99,0.00013833,2,"2024-09-22T04:50:31.480",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876408,1726980631489,"fUSD",-169.88,0.00013891,2,"2024-09-22T04:50:31.489",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876409,1726980631499,"fUSD",-300.0,0.000139,5,"2024-09-22T04:50:31.499",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876410,1726980631509,"fUSD",-163.51,0.00013902,2,"2024-09-22T04:50:31.509",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876411,1726980631519,"fUSD",-600.0,0.00014,5,"2024-09-22T04:50:31.519",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876412,1726980631528,"fUSD",-900.0,0.000141,5,"2024-09-22T04:50:31.528",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876413,1726980631538,"fUSD",-1200.0,0.000142,5,"2024-09-22T04:50:31.538",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876414,1726980631548,"fUSD",-1600.0,0.000143,5,"2024-09-22T04:50:31.548",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876415,1726980631558,"fUSD",-150.0,0.00014363,2,"2024-09-22T04:50:31.558",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876416,1726980631567,"fUSD",-9181.97356332,0.00014364,2,"2024-09-22T04:50:31.567",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876417,1726980631580,"fUSD",-4373.51381368,0.00014364,2,"2024-09-22T04:50:31.580",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876418,1726980631590,"fUSD",-182.091337,0.00014364,2,"2024-09-22T04:50:31.590",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876419,1726980631599,"fUSD",-14654.114069,0.00014364,2,"2024-09-22T04:50:31.599",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876420,1726980631609,"fUSD",-663.529206,0.00014364,2,"2024-09-22T04:50:31.609",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876421,1726980631619,"fUSD",-389.044455,0.00014364,2,"2024-09-22T04:50:31.619",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876422,1726980631628,"fUSD",-300.0,0.000144,5,"2024-09-22T04:50:31.628",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876423,1726980631638,"fUSD",-323.99304816,0.00014444,2,"2024-09-22T04:50:31.638",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876424,1726980631650,"fUSD",-2127.14145184,0.00014444,2,"2024-09-22T04:50:31.650",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876425,1726980631660,"fUSD",-150.0,0.00014493,2,"2024-09-22T04:50:31.660",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876426,1726980631669,"fUSD",-150.0,0.00014493,2,"2024-09-22T04:50:31.669",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876427,1726980631679,"fUSD",-150.0,0.00014493,2,"2024-09-22T04:50:31.679",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876428,1726980631689,"fUSD",-300.0,0.000145,5,"2024-09-22T04:50:31.689",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876429,1726980631699,"fUSD",-3525.85854816,0.00014544,2,"2024-09-22T04:50:31.699",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876430,1726980631843,"fUSD",-5853.03008476,0.00014544,2,"2024-09-22T04:50:31.843",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876431,1726980631865,"fUSD",-1283.39985363,0.00014544,2,"2024-09-22T04:50:31.865",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876432,1726980631876,"fUSD",-716.18874666,0.00014544,2,"2024-09-22T04:50:31.876",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876433,1726980631888,"fUSD",-2177.01014379,0.00014544,2,"2024-09-22T04:50:31.888",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876434,1726980631899,"fUSD",-187.18853287,0.00014544,2,"2024-09-22T04:50:31.899",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876435,1726980631910,"fUSD",-476.34067313,0.00014544,2,"2024-09-22T04:50:31.910",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876436,1726980631921,"fUSD",-2216.95237366,0.00014544,2,"2024-09-22T04:50:31.921",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876437,1726980631937,"fUSD",-1373.45409128,0.00014544,2,"2024-09-22T04:50:31.937",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876438,1726980631949,"fUSD",-264.46157143,0.00014544,2,"2024-09-22T04:50:31.949",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876441,1726980637498,"fUSD",-10799.24603263,0.00014544,2,"2024-09-22T04:50:37.498",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876442,1726980637508,"fUSD",-389.044455,0.00014544,2,"2024-09-22T04:50:37.508",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876443,1726980637518,"fUSD",-1924.6496,0.00014589,2,"2024-09-22T04:50:37.518",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876444,1726980637527,"fUSD",-2063.9664,0.00014589,2,"2024-09-22T04:50:37.527",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876445,1726980637536,"fUSD",-5367.3529,0.00014589,2,"2024-09-22T04:50:37.536",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876446,1726980637546,"fUSD",-1584.7305,0.00014589,2,"2024-09-22T04:50:37.546",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876447,1726980637555,"fUSD",-8203.93,0.000146,2,"2024-09-22T04:50:37.555",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876448,1726980637564,"fUSD",-162.4233,0.000146,2,"2024-09-22T04:50:37.564",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876449,1726980637574,"fUSD",-2450.3223,0.000146,2,"2024-09-22T04:50:37.574",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876450,1726980637593,"fUSD",-1824.0,0.000146,2,"2024-09-22T04:50:37.593",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876451,1726980637602,"fUSD",-165.75701899,0.000146,2,"2024-09-22T04:50:37.602",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876452,1726980637611,"fUSD",-339.39239905,0.000146,2,"2024-09-22T04:50:37.611",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876453,1726980637620,"fUSD",-4103.30015248,0.000146,2,"2024-09-22T04:50:37.620",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876454,1726980637630,"fUSD",-300.0,0.000146,5,"2024-09-22T04:50:37.630",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876455,1726980637639,"fUSD",-4103.30015242,0.00014633,2,"2024-09-22T04:50:37.639",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876456,1726980637649,"fUSD",-165.75701898,0.0001465,2,"2024-09-22T04:50:37.649",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876457,1726980637659,"fUSD",-150.68541,0.00014652,2,"2024-09-22T04:50:37.659",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876458,1726980637668,"fUSD",-420.0,0.00014659,2,"2024-09-22T04:50:37.668",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876459,1726980637677,"fUSD",-4103.30015242,0.00014667,2,"2024-09-22T04:50:37.677",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876460,1726980637686,"fUSD",-500.0,0.00014673,2,"2024-09-22T04:50:37.686",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876461,1726980637696,"fUSD",-502.71033855,0.00014673,2,"2024-09-22T04:50:37.696",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876462,1726980637706,"fUSD",-500.0,0.00014673,2,"2024-09-22T04:50:37.706",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876463,1726980637715,"fUSD",-500.0,0.00014673,2,"2024-09-22T04:50:37.715",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876464,1726980637724,"fUSD",-62122.2189,0.00014689,2,"2024-09-22T04:50:37.724",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876465,1726980637734,"fUSD",-2158.6726,0.000147,2,"2024-09-22T04:50:37.734",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876466,1726980637743,"fUSD",-1000.0,0.000147,2,"2024-09-22T04:50:37.743",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876467,1726980637752,"fUSD",-286.1498,0.000147,2,"2024-09-22T04:50:37.752",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876468,1726980637762,"fUSD",-862.7014,0.000147,2,"2024-09-22T04:50:37.762",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876469,1726980637771,"fUSD",-252.3535,0.000147,2,"2024-09-22T04:50:37.771",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876470,1726980637781,"fUSD",-12250.3671,0.000147,2,"2024-09-22T04:50:37.781",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876471,1726980637790,"fUSD",-77795.7357237,0.000147,2,"2024-09-22T04:50:37.790",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876472,1726980637805,"fUSD",-4875.07040007,0.000147,2,"2024-09-22T04:50:37.805",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876473,1726980637816,"fUSD",-559.12249875,0.000147,2,"2024-09-22T04:50:37.816",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876474,1726980637829,"fUSD",-1003.0236,0.000147,2,"2024-09-22T04:50:37.829",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876475,1726980637860,"fUSD",-25555.37947221,0.000147,2,"2024-09-22T04:50:37.860",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876500,1726980639425,"fUSD",-135211.66830527,0.000147,2,"2024-09-22T04:50:39.425",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876501,1726980639437,"fUSD",-300.0,0.000147,5,"2024-09-22T04:50:39.437",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876502,1726980639447,"fUSD",-165.75701898,0.000147,2,"2024-09-22T04:50:39.447",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876503,1726980639458,"fUSD",-4103.30015242,0.000147,2,"2024-09-22T04:50:39.458",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876504,1726980639469,"fUSD",-157.12,0.00014723,2,"2024-09-22T04:50:39.469",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876505,1726980639480,"fUSD",-13555.487377,0.00014723,2,"2024-09-22T04:50:39.480",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876506,1726980639490,"fUSD",-663.529206,0.00014723,2,"2024-09-22T04:50:39.490",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876507,1726980639501,"fUSD",-14654.114069,0.00014723,2,"2024-09-22T04:50:39.501",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876508,1726980639511,"fUSD",-389.044455,0.00014723,2,"2024-09-22T04:50:39.511",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876509,1726980639523,"fUSD",-150.0,0.00014724,2,"2024-09-22T04:50:39.523",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876510,1726980639533,"fUSD",-1500.0,0.00014727,2,"2024-09-22T04:50:39.533",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876511,1726980639542,"fUSD",-150.0,0.00014728,2,"2024-09-22T04:50:39.542",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876512,1726980639552,"fUSD",-150.0,0.00014728,2,"2024-09-22T04:50:39.552",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876513,1726980639561,"fUSD",-150.0,0.00014728,2,"2024-09-22T04:50:39.561",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876514,1726980639571,"fUSD",-150.0,0.00014731,2,"2024-09-22T04:50:39.571",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876515,1726980639580,"fUSD",-4103.30015242,0.00014733,2,"2024-09-22T04:50:39.580",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876516,1726980639590,"fUSD",-150.0,0.00014735,2,"2024-09-22T04:50:39.590",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876517,1726980639600,"fUSD",-1500.0,0.0001474,2,"2024-09-22T04:50:39.600",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876518,1726980639609,"fUSD",-150.0,0.00014742,2,"2024-09-22T04:50:39.609",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876519,1726980639620,"fUSD",-150.0,0.00014745,2,"2024-09-22T04:50:39.620",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876520,1726980639630,"fUSD",-1500.0,0.00014748,2,"2024-09-22T04:50:39.630",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876521,1726980639642,"fUSD",-632.854,0.00014749,2,"2024-09-22T04:50:39.642",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876522,1726980639652,"fUSD",-453.778,0.00014749,2,"2024-09-22T04:50:39.652",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876523,1726980639661,"fUSD",-1262.0,0.00014749,2,"2024-09-22T04:50:39.661",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876524,1726980639671,"fUSD",-1549.0,0.00014749,2,"2024-09-22T04:50:39.671",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876525,1726980639681,"fUSD",-558.0,0.00014749,2,"2024-09-22T04:50:39.681",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876526,1726980639690,"fUSD",-150.0,0.00014749,2,"2024-09-22T04:50:39.690",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876527,1726980639699,"fUSD",-1903.0,0.00014749,2,"2024-09-22T04:50:39.699",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876529,1726980639709,"fUSD",-553.0,0.00014749,2,"2024-09-22T04:50:39.709",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876531,1726980639718,"fUSD",-806.0,0.00014749,2,"2024-09-22T04:50:39.718",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876533,1726980639728,"fUSD",-248.0,0.00014749,2,"2024-09-22T04:50:39.728",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876535,1726980639736,"fUSD",-3347.0,0.00014749,2,"2024-09-22T04:50:39.736",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876537,1726980639746,"fUSD",-1915.0,0.00014749,2,"2024-09-22T04:50:39.746",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876539,1726980639757,"fUSD",-1147.0,0.00014749,2,"2024-09-22T04:50:39.757",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876541,1726980639767,"fUSD",-181.12,0.00014749,2,"2024-09-22T04:50:39.767",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876543,1726980639778,"fUSD",-9350.41,0.00014749,2,"2024-09-22T04:50:39.778",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876546,1726980639790,"fUSD",-5867.0,0.00014749,2,"2024-09-22T04:50:39.790",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876548,1726980639801,"fUSD",-1081.0,0.00014749,2,"2024-09-22T04:50:39.801",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876550,1726980639811,"fUSD",-165.75701898,0.0001475,2,"2024-09-22T04:50:39.811",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876552,1726980639821,"fUSD",-171.615,0.00014751,2,"2024-09-22T04:50:39.821",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876554,1726980639831,"fUSD",-680.887,0.00014751,2,"2024-09-22T04:50:39.831",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876556,1726980639840,"fUSD",-150.0,0.00014752,2,"2024-09-22T04:50:39.840",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876558,1726980639851,"fUSD",-1500.0,0.00014754,2,"2024-09-22T04:50:39.851",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876560,1726980639861,"fUSD",-150.0,0.00014758,2,"2024-09-22T04:50:39.861",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876562,1726980639871,"fUSD",-150.0,0.00014762,2,"2024-09-22T04:50:39.871",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876564,1726980639881,"fUSD",-150.0,0.00014762,2,"2024-09-22T04:50:39.881",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876566,1726980639891,"fUSD",-150.0,0.00014765,2,"2024-09-22T04:50:39.891",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876568,1726980639903,"fUSD",-150.0,0.00014765,2,"2024-09-22T04:50:39.903",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876571,1726980639914,"fUSD",-150.0,0.00014766,2,"2024-09-22T04:50:39.914",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876572,1726980639925,"fUSD",-4103.30015242,0.00014767,2,"2024-09-22T04:50:39.925",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876573,1726980639935,"fUSD",-1500.0,0.00014767,2,"2024-09-22T04:50:39.935",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876574,1726980639945,"fUSD",-150.0,0.00014767,2,"2024-09-22T04:50:39.945",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876575,1726980639955,"fUSD",-150.0,0.00014773,2,"2024-09-22T04:50:39.955",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876576,1726980639967,"fUSD",-500.0,0.00014781,2,"2024-09-22T04:50:39.967",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876577,1726980639978,"fUSD",-200.0,0.00014781,2,"2024-09-22T04:50:39.978",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876578,1726980639988,"fUSD",-150.0,0.00014783,2,"2024-09-22T04:50:39.988",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876579,1726980639997,"fUSD",-150.0,0.00014783,2,"2024-09-22T04:50:39.997",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876580,1726980640007,"fUSD",-150.0,0.00014783,2,"2024-09-22T04:50:40.007",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876581,1726980640018,"fUSD",-150.0,0.00014787,2,"2024-09-22T04:50:40.018",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876582,1726980640028,"fUSD",-150.0,0.00014788,2,"2024-09-22T04:50:40.028",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876583,1726980640037,"fUSD",-1500.0,0.0001479,2,"2024-09-22T04:50:40.037",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876584,1726980640048,"fUSD",-150.0,0.00014792,2,"2024-09-22T04:50:40.048",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876585,1726980640058,"fUSD",-150.0,0.00014795,2,"2024-09-22T04:50:40.058",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876586,1726980640068,"fUSD",-1500.0,0.00014796,2,"2024-09-22T04:50:40.068",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876587,1726980640079,"fUSD",-463493.31711886,0.000148,2,"2024-09-22T04:50:40.079",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876588,1726980640089,"fUSD",-6281.74510856,0.000148,2,"2024-09-22T04:50:40.089",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876589,1726980640098,"fUSD",-190.25369982,0.000148,2,"2024-09-22T04:50:40.098",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876590,1726980640108,"fUSD",-3500.0,0.000148,2,"2024-09-22T04:50:40.108",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876591,1726980640119,"fUSD",-2000.0,0.000148,2,"2024-09-22T04:50:40.119",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876592,1726980640128,"fUSD",-200.0,0.000148,2,"2024-09-22T04:50:40.128",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876593,1726980640138,"fUSD",-165.75701898,0.000148,2,"2024-09-22T04:50:40.138",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876594,1726980640147,"fUSD",-4103.30015242,0.000148,2,"2024-09-22T04:50:40.147",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876595,1726980640156,"fUSD",-671.0,0.000148,5,"2024-09-22T04:50:40.156",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876596,1726980640166,"fUSD",-500.0,0.00014803,2,"2024-09-22T04:50:40.166",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876597,1726980640179,"fUSD",-150.0,0.00014806,2,"2024-09-22T04:50:40.179",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876598,1726980640190,"fUSD",-150.0,0.00014807,2,"2024-09-22T04:50:40.190",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876599,1726980640200,"fUSD",-150.0,0.0001481,2,"2024-09-22T04:50:40.200",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876600,1726980640210,"fUSD",-500.0,0.00014812,2,"2024-09-22T04:50:40.210",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876601,1726980640220,"fUSD",-150.0,0.00014812,2,"2024-09-22T04:50:40.220",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876602,1726980640230,"fUSD",-150.0,0.00014812,2,"2024-09-22T04:50:40.230",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876603,1726980640242,"fUSD",-150.0,0.00014815,2,"2024-09-22T04:50:40.242",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876604,1726980640252,"fUSD",-150.0,0.00014816,2,"2024-09-22T04:50:40.252",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876605,1726980640263,"fUSD",-150.0,0.0001482,2,"2024-09-22T04:50:40.263",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876606,1726980640272,"fUSD",-500.0,0.00014821,2,"2024-09-22T04:50:40.272",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876607,1726980640284,"fUSD",-150.0,0.00014821,2,"2024-09-22T04:50:40.284",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876608,1726980640294,"fUSD",-150.0,0.00014822,2,"2024-09-22T04:50:40.294",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876609,1726980640304,"fUSD",-150.0,0.00014822,2,"2024-09-22T04:50:40.304",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876610,1726980640317,"fUSD",-150.0,0.00014826,2,"2024-09-22T04:50:40.317",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876611,1726980640329,"fUSD",-150.0,0.00014828,2,"2024-09-22T04:50:40.329",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876612,1726980640338,"fUSD",-500.0,0.0001483,2,"2024-09-22T04:50:40.338",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876613,1726980640347,"fUSD",-500.0,0.0001483,2,"2024-09-22T04:50:40.347",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876614,1726980640357,"fUSD",-150.0,0.0001483,2,"2024-09-22T04:50:40.357",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876615,1726980640367,"fUSD",-4103.30015242,0.00014833,2,"2024-09-22T04:50:40.367",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876616,1726980640377,"fUSD",-150.0,0.00014835,2,"2024-09-22T04:50:40.377",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876617,1726980640388,"fUSD",-150.0,0.00014835,2,"2024-09-22T04:50:40.388",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876618,1726980640397,"fUSD",-150.0,0.00014837,2,"2024-09-22T04:50:40.397",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876619,1726980640406,"fUSD",-155.08548893,0.00014838,2,"2024-09-22T04:50:40.406",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876620,1726980640416,"fUSD",-500.0,0.00014838,2,"2024-09-22T04:50:40.416",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876621,1726980640426,"fUSD",-500.0,0.00014838,2,"2024-09-22T04:50:40.426",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876622,1726980640434,"fUSD",-150.0,0.00014839,2,"2024-09-22T04:50:40.434",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876623,1726980640443,"fUSD",-150.0,0.00014839,2,"2024-09-22T04:50:40.443",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876624,1726980640452,"fUSD",-150.0,0.00014842,2,"2024-09-22T04:50:40.452",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876625,1726980640462,"fUSD",-150.0,0.00014843,2,"2024-09-22T04:50:40.462",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876626,1726980640472,"fUSD",-150.0,0.00014846,2,"2024-09-22T04:50:40.472",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876627,1726980640481,"fUSD",-500.0,0.00014847,2,"2024-09-22T04:50:40.481",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876628,1726980640490,"fUSD",-500.0,0.00014847,2,"2024-09-22T04:50:40.490",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876629,1726980640500,"fUSD",-150.0,0.00014848,2,"2024-09-22T04:50:40.500",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876630,1726980640510,"fUSD",-150.67544,0.0001485,2,"2024-09-22T04:50:40.510",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876631,1726980640519,"fUSD",-150.0,0.0001485,2,"2024-09-22T04:50:40.519",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876632,1726980640528,"fUSD",-165.75701898,0.0001485,2,"2024-09-22T04:50:40.528",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876633,1726980640537,"fUSD",-150.0,0.00014851,2,"2024-09-22T04:50:40.537",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876634,1726980640547,"fUSD",-150.0,0.00014851,2,"2024-09-22T04:50:40.547",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876635,1726980640557,"fUSD",-150.0,0.00014855,2,"2024-09-22T04:50:40.557",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876636,1726980640566,"fUSD",-500.0,0.00014856,2,"2024-09-22T04:50:40.566",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876637,1726980640576,"fUSD",-150.0,0.00014856,2,"2024-09-22T04:50:40.576",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876638,1726980640586,"fUSD",-500.0,0.00014856,2,"2024-09-22T04:50:40.586",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876639,1726980640595,"fUSD",-150.0,0.00014857,2,"2024-09-22T04:50:40.595",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876640,1726980640605,"fUSD",-150.0,0.00014858,2,"2024-09-22T04:50:40.605",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876641,1726980640615,"fUSD",-150.0,0.00014858,2,"2024-09-22T04:50:40.615",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876642,1726980640626,"fUSD",-150.0,0.00014859,2,"2024-09-22T04:50:40.626",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876643,1726980640636,"fUSD",-500.0,0.00014865,2,"2024-09-22T04:50:40.636",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876644,1726980640646,"fUSD",-500.0,0.00014865,2,"2024-09-22T04:50:40.646",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876645,1726980640655,"fUSD",-4103.30015242,0.00014867,2,"2024-09-22T04:50:40.655",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876646,1726980640664,"fUSD",-519.0,0.00014868,2,"2024-09-22T04:50:40.664",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876647,1726980640674,"fUSD",-1500.0,0.00014868,2,"2024-09-22T04:50:40.674",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876648,1726980640683,"fUSD",-150.0,0.0001487,2,"2024-09-22T04:50:40.683",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876649,1726980640692,"fUSD",-150.0,0.00014872,2,"2024-09-22T04:50:40.692",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876650,1726980640701,"fUSD",-150.0,0.00014873,2,"2024-09-22T04:50:40.701",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876651,1726980640710,"fUSD",-150.0,0.00014873,2,"2024-09-22T04:50:40.710",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876652,1726980640720,"fUSD",-500.0,0.00014874,2,"2024-09-22T04:50:40.720",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876653,1726980640731,"fUSD",-500.0,0.00014874,2,"2024-09-22T04:50:40.731",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876654,1726980640740,"fUSD",-150.0,0.00014875,2,"2024-09-22T04:50:40.740",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876655,1726980640750,"fUSD",-150.0,0.00014879,2,"2024-09-22T04:50:40.750",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876656,1726980640760,"fUSD",-150.0,0.0001488,2,"2024-09-22T04:50:40.760",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876657,1726980640770,"fUSD",-500.0,0.00014882,2,"2024-09-22T04:50:40.770",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876658,1726980640779,"fUSD",-500.0,0.00014882,2,"2024-09-22T04:50:40.779",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876659,1726980640788,"fUSD",-1500.0,0.00014883,2,"2024-09-22T04:50:40.788",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876660,1726980640797,"fUSD",-150.0,0.00014885,2,"2024-09-22T04:50:40.797",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876661,1726980640806,"fUSD",-150.0,0.00014886,2,"2024-09-22T04:50:40.806",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876662,1726980640815,"fUSD",-150.0,0.00014887,2,"2024-09-22T04:50:40.815",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876663,1726980640824,"fUSD",-150.0,0.00014888,2,"2024-09-22T04:50:40.824",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876664,1726980640834,"fUSD",-150.0,0.0001489,2,"2024-09-22T04:50:40.834",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876665,1726980640843,"fUSD",-150.0,0.00014891,2,"2024-09-22T04:50:40.843",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876666,1726980640856,"fUSD",-150.0,0.00014891,2,"2024-09-22T04:50:40.856",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876667,1726980640866,"fUSD",-500.0,0.00014891,2,"2024-09-22T04:50:40.866",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876668,1726980640876,"fUSD",-500.0,0.00014891,2,"2024-09-22T04:50:40.876",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876669,1726980640887,"fUSD",-150.0,0.00014892,2,"2024-09-22T04:50:40.887",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876670,1726980640896,"fUSD",-150.0,0.00014893,2,"2024-09-22T04:50:40.896",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876671,1726980640906,"fUSD",-374.14795505,0.00014893,2,"2024-09-22T04:50:40.906",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876672,1726980640915,"fUSD",-150.0,0.00014898,2,"2024-09-22T04:50:40.915",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876673,1726980640925,"fUSD",-158.4840471,0.00014899,2,"2024-09-22T04:50:40.925",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876674,1726980640935,"fUSD",-150.0,0.00014899,2,"2024-09-22T04:50:40.935",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876675,1726980640944,"fUSD",-2579.41768,0.000149,2,"2024-09-22T04:50:40.944",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876676,1726980640953,"fUSD",-4000.0,0.000149,3,"2024-09-22T04:50:40.953",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876677,1726980640963,"fUSD",-3011.6340135,0.000149,2,"2024-09-22T04:50:40.963",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876678,1726980640972,"fUSD",-500.0,0.000149,2,"2024-09-22T04:50:40.972",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876679,1726980640982,"fUSD",-463.67,0.000149,2,"2024-09-22T04:50:40.982",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876680,1726980640991,"fUSD",-500.0,0.000149,2,"2024-09-22T04:50:40.991",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876681,1726980641000,"fUSD",-511.3460624,0.000149,2,"2024-09-22T04:50:41.000",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876682,1726980641009,"fUSD",-1980.90414716,0.000149,2,"2024-09-22T04:50:41.009",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876683,1726980641018,"fUSD",-159.85984811,0.000149,2,"2024-09-22T04:50:41.018",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876684,1726980641027,"fUSD",-157.83790196,0.000149,2,"2024-09-22T04:50:41.027",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876685,1726980641037,"fUSD",-7500.0,0.000149,2,"2024-09-22T04:50:41.037",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876686,1726980641047,"fUSD",-1000.0,0.000149,2,"2024-09-22T04:50:41.047",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876687,1726980641056,"fUSD",-228.0,0.000149,2,"2024-09-22T04:50:41.056",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876688,1726980641065,"fUSD",-360.0,0.000149,2,"2024-09-22T04:50:41.065",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876689,1726980641075,"fUSD",-165.75701898,0.000149,2,"2024-09-22T04:50:41.075",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876690,1726980641086,"fUSD",-371.49083159,0.000149,2,"2024-09-22T04:50:41.086",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876691,1726980641095,"fUSD",-152.77667289,0.000149,2,"2024-09-22T04:50:41.095",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876692,1726980641104,"fUSD",-4103.30015242,0.000149,2,"2024-09-22T04:50:41.104",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876693,1726980641114,"fUSD",-203.80064605,0.00014901,2,"2024-09-22T04:50:41.114",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876694,1726980641123,"fUSD",-13555.487377,0.00014903,2,"2024-09-22T04:50:41.123",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876695,1726980641132,"fUSD",-663.529206,0.00014903,2,"2024-09-22T04:50:41.132",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876696,1726980641141,"fUSD",-14654.114069,0.00014903,2,"2024-09-22T04:50:41.141",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876697,1726980641150,"fUSD",-389.044455,0.00014903,2,"2024-09-22T04:50:41.150",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876698,1726980641159,"fUSD",-150.0,0.00014904,2,"2024-09-22T04:50:41.159",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876699,1726980641169,"fUSD",-150.0,0.00014904,2,"2024-09-22T04:50:41.169",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876700,1726980641179,"fUSD",-150.0,0.00014905,2,"2024-09-22T04:50:41.179",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876701,1726980641188,"fUSD",-150.0,0.00014906,2,"2024-09-22T04:50:41.188",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876702,1726980641197,"fUSD",-150.0,0.00014908,2,"2024-09-22T04:50:41.197",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876703,1726980641206,"fUSD",-150.0,0.0001491,2,"2024-09-22T04:50:41.206",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876704,1726980641215,"fUSD",-150.0,0.00014913,2,"2024-09-22T04:50:41.215",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876705,1726980641225,"fUSD",-1500.0,0.00014917,2,"2024-09-22T04:50:41.225",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876706,1726980641234,"fUSD",-150.0,0.00014919,2,"2024-09-22T04:50:41.234",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876707,1726980641243,"fUSD",-150.0,0.00014922,2,"2024-09-22T04:50:41.243",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876708,1726980641253,"fUSD",-150.0,0.00014923,2,"2024-09-22T04:50:41.253",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876709,1726980641262,"fUSD",-150.0,0.00014925,2,"2024-09-22T04:50:41.262",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876710,1726980641272,"fUSD",-150.0,0.00014927,2,"2024-09-22T04:50:41.272",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876711,1726980641281,"fUSD",-150.0,0.0001493,2,"2024-09-22T04:50:41.281",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876712,1726980641291,"fUSD",-150.0,0.00014932,2,"2024-09-22T04:50:41.291",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876713,1726980641300,"fUSD",-1500.0,0.00014934,2,"2024-09-22T04:50:41.300",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876714,1726980641310,"fUSD",-150.0,0.00014935,2,"2024-09-22T04:50:41.310",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876715,1726980641320,"fUSD",-150.0,0.00014939,2,"2024-09-22T04:50:41.320",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876716,1726980641330,"fUSD",-150.0,0.00014941,2,"2024-09-22T04:50:41.330",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876717,1726980641339,"fUSD",-150.0,0.00014943,2,"2024-09-22T04:50:41.339",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876718,1726980641350,"fUSD",-150.0,0.00014943,2,"2024-09-22T04:50:41.350",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876719,1726980641361,"fUSD",-190.68205311,0.00014946,2,"2024-09-22T04:50:41.361",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876720,1726980641372,"fUSD",-1514.55162912,0.00014949,2,"2024-09-22T04:50:41.372",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876721,1726980641383,"fUSD",-150.0,0.00014951,2,"2024-09-22T04:50:41.383",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876722,1726980641393,"fUSD",-150.0,0.00014953,2,"2024-09-22T04:50:41.393",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876723,1726980641405,"fUSD",-150.0,0.00014956,2,"2024-09-22T04:50:41.405",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876724,1726980641415,"fUSD",-150.0,0.00014961,2,"2024-09-22T04:50:41.415",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876725,1726980641425,"fUSD",-150.0,0.00014965,2,"2024-09-22T04:50:41.425",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876726,1726980641435,"fUSD",-1500.0,0.00014967,2,"2024-09-22T04:50:41.435",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876727,1726980641446,"fUSD",-250.0,0.0001497,2,"2024-09-22T04:50:41.446",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876728,1726980641456,"fUSD",-250.0,0.0001497,2,"2024-09-22T04:50:41.456",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876729,1726980641466,"fUSD",-352.57503771,0.0001497,2,"2024-09-22T04:50:41.466",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876730,1726980641477,"fUSD",-500.0,0.00014973,2,"2024-09-22T04:50:41.477",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876731,1726980641487,"fUSD",-500.0,0.00014973,2,"2024-09-22T04:50:41.487",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876732,1726980641497,"fUSD",-150.0,0.00014982,2,"2024-09-22T04:50:41.497",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876733,1726980641507,"fUSD",-150.0,0.00014984,2,"2024-09-22T04:50:41.507",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876734,1726980641517,"fUSD",-150.0,0.00014985,2,"2024-09-22T04:50:41.517",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876735,1726980641527,"fUSD",-500.0,0.00014986,2,"2024-09-22T04:50:41.527",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876736,1726980641537,"fUSD",-500.0,0.00014986,2,"2024-09-22T04:50:41.537",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876737,1726980641547,"fUSD",-578.54695556,0.00014988,2,"2024-09-22T04:50:41.547",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876738,1726980641557,"fUSD",-5000.0,0.0001499,31,"2024-09-22T04:50:41.557",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876739,1726980641567,"fUSD",-374.14795505,0.0001499,2,"2024-09-22T04:50:41.567",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876740,1726980641577,"fUSD",-374.14795505,0.0001499,2,"2024-09-22T04:50:41.577",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876741,1726980641587,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.587",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876742,1726980641596,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.596",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876743,1726980641606,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.606",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876744,1726980641617,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.617",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876745,1726980641627,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.627",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876746,1726980641637,"fUSD",-157.12,0.0001499,2,"2024-09-22T04:50:41.637",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876747,1726980641646,"fUSD",-150.0,0.00014993,2,"2024-09-22T04:50:41.646",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876748,1726980641658,"fUSD",-258.17422249,0.00014993,2,"2024-09-22T04:50:41.658",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876749,1726980641669,"fUSD",-262.1738392,0.00014993,2,"2024-09-22T04:50:41.669",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876750,1726980641681,"fUSD",-3874.4935885,0.00014993,2,"2024-09-22T04:50:41.681",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876751,1726980641690,"fUSD",-2653.0791575,0.00014993,2,"2024-09-22T04:50:41.690",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876752,1726980641701,"fUSD",-150.0,0.00014994,2,"2024-09-22T04:50:41.701",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876753,1726980641712,"fUSD",-150.0,0.00014995,2,"2024-09-22T04:50:41.712",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876754,1726980641722,"fUSD",-150.0,0.00014996,2,"2024-09-22T04:50:41.722",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876755,1726980641733,"fUSD",-150.0,0.00014997,2,"2024-09-22T04:50:41.733",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876756,1726980641743,"fUSD",-1500.0,0.00014997,2,"2024-09-22T04:50:41.743",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876757,1726980641752,"fUSD",-150.0,0.00014998,2,"2024-09-22T04:50:41.752",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876758,1726980641762,"fUSD",-500.0,0.00014999,2,"2024-09-22T04:50:41.762",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876759,1726980641771,"fUSD",-500.0,0.00014999,2,"2024-09-22T04:50:41.771",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876760,1726980641780,"fUSD",-500.0,0.00014999,2,"2024-09-22T04:50:41.780",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876761,1726980641790,"fUSD",-500.0,0.00014999,2,"2024-09-22T04:50:41.790",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876762,1726980641799,"fUSD",-432.06639584,0.00014999,2,"2024-09-22T04:50:41.799",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876763,1726980641808,"fUSD",-463.67569124,0.00014999,2,"2024-09-22T04:50:41.808",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876764,1726980641817,"fUSD",-354.53141402,0.00014999,2,"2024-09-22T04:50:41.817",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876765,1726980641826,"fUSD",-184.44840299,0.00014999,2,"2024-09-22T04:50:41.826",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876766,1726980641836,"fUSD",-997.63445612,0.00015,2,"2024-09-22T04:50:41.836",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876767,1726980641845,"fUSD",-17141.41299578,0.00015,2,"2024-09-22T04:50:41.845",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876768,1726980641859,"fUSD",-445.98548972,0.00015,2,"2024-09-22T04:50:41.859",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876769,1726980641868,"fUSD",-184.44840299,0.00015,2,"2024-09-22T04:50:41.868",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876770,1726980641878,"fUSD",-513463.39097633,0.00015,2,"2024-09-22T04:50:41.878",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876771,1726980641887,"fUSD",-8822009.24523959,0.00015,30,"2024-09-22T04:50:41.887",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876772,1726980642013,"fUSD",-422816.604425,0.00015,30,"2024-09-22T04:50:42.013",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876773,1726980642024,"fUSD",-402281.20106968,0.00015,30,"2024-09-22T04:50:42.024",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876774,1726980642035,"fUSD",-150736.87825744,0.00015,30,"2024-09-22T04:50:42.035",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876775,1726980642047,"fUSD",-2706.49501907,0.00015,30,"2024-09-22T04:50:42.047",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876776,1726980642059,"fUSD",-641.2750497,0.00015,30,"2024-09-22T04:50:42.059",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876777,1726980642070,"fUSD",-407.1298491,0.00015,30,"2024-09-22T04:50:42.070",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876778,1726980642082,"fUSD",-1897.44,0.00015,30,"2024-09-22T04:50:42.082",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876779,1726980642093,"fUSD",-820.17846311,0.00015,30,"2024-09-22T04:50:42.093",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876780,1726980642117,"fUSD",-500.0,0.00014973,2,"2024-09-22T04:50:42.117",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876781,1726980642127,"fUSD",-217210.0,0.00015,30,"2024-09-22T04:50:42.127",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876787,1726980645444,"fUSD",-6749.283012,0.00014364,2,"2024-09-22T04:50:45.444",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876788,1726980645455,"fUSD",-322.260508,0.00014364,2,"2024-09-22T04:50:45.455",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876789,1726980645465,"fUSD",-6749.283012,0.00014544,2,"2024-09-22T04:50:45.465",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876790,1726980645477,"fUSD",-322.260508,0.00014544,2,"2024-09-22T04:50:45.477",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876791,1726980645487,"fUSD",-2559.20423205,0.00014723,2,"2024-09-22T04:50:45.487",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876792,1726980645499,"fUSD",-4190.07877995,0.00014723,2,"2024-09-22T04:50:45.499",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876793,1726980645511,"fUSD",-322.260508,0.00014723,2,"2024-09-22T04:50:45.511",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876794,1726980645522,"fUSD",-1540.68900564,0.000149,2,"2024-09-22T04:50:45.522",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876795,1726980645532,"fUSD",-6749.283012,0.00014903,2,"2024-09-22T04:50:45.532",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876796,1726980645542,"fUSD",-322.260508,0.00014903,2,"2024-09-22T04:50:45.542",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876797,1726980645552,"fUSD",-545.48128225,0.00015,30,"2024-09-22T04:50:45.552",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876798,1726980789531,"fUSD",1050.0,0.00011,2,"2024-09-22T04:53:09.531",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876799,1726980856996,"fUSD",498.64,0.00012045,2,"2024-09-22T04:54:16.996",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876800,1726980881698,"fUSD",151.58484263,0.0001,2,"2024-09-22T04:54:41.698",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876801,1726981059541,"fUSD",153.52,0.00010959,2,"2024-09-22T04:57:39.541",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876802,1726981389235,"fUSD",521.07,0.00011521,2,"2024-09-22T05:03:09.235",0.0003066,16.8,0.9892215432658971,2286718223.5384912]
[338876805,1726981640281,"fUSD",156.5,0.00012,2,"2024-09-22T05:07:20.281",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876806,1726981723082,"fUSD",150.0,0.00015,60,"2024-09-22T05:08:43.082",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876807,1726981723560,"fUSD",150.0,0.00016,60,"2024-09-22T05:08:43.560",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876808,1726981723971,"fUSD",150.0,0.00017,60,"2024-09-22T05:08:43.971",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876809,1726981724438,"fUSD",150.0,0.00018,60,"2024-09-22T05:08:44.438",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876810,1726981724863,"fUSD",175.919939,0.00019,60,"2024-09-22T05:08:44.863",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876820,1726981820745,"fUSD",218.02,0.00010959,2,"2024-09-22T05:10:20.745",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876826,1726981831539,"fUSD",-396.64994585,0.0001319,2,"2024-09-22T05:10:31.539",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876829,1726981831704,"fUSD",-1290.59005415,0.0001319,2,"2024-09-22T05:10:31.704",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876830,1726981831714,"fUSD",-374.11,0.00013278,2,"2024-09-22T05:10:31.714",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876831,1726981831724,"fUSD",-230.06,0.00013279,2,"2024-09-22T05:10:31.724",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876832,1726981831733,"fUSD",-250.0,0.00013368,2,"2024-09-22T05:10:31.733",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876833,1726981831743,"fUSD",-300.0,0.00013383,2,"2024-09-22T05:10:31.743",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876834,1726981831753,"fUSD",-23900.0,0.00013384,2,"2024-09-22T05:10:31.753",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876835,1726981831762,"fUSD",-965.45,0.00013435,2,"2024-09-22T05:10:31.762",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876836,1726981831771,"fUSD",-592.58,0.00013513,2,"2024-09-22T05:10:31.771",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876837,1726981831781,"fUSD",-250.0,0.00013547,2,"2024-09-22T05:10:31.781",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876838,1726981831790,"fUSD",-376.39,0.00013559,2,"2024-09-22T05:10:31.790",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876839,1726981831799,"fUSD",-1380.52,0.00013559,2,"2024-09-22T05:10:31.799",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876840,1726981831810,"fUSD",-369.55,0.00013586,2,"2024-09-22T05:10:31.810",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876841,1726981831819,"fUSD",-384.421,0.00013616,2,"2024-09-22T05:10:31.819",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876842,1726981831831,"fUSD",-615.579,0.00013616,2,"2024-09-22T05:10:31.831",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876843,1726981831840,"fUSD",-500.0,0.000137,5,"2024-09-22T05:10:31.840",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876844,1726981831850,"fUSD",-499.99,0.00013701,2,"2024-09-22T05:10:31.850",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876845,1726981831859,"fUSD",-890.24,0.00013701,2,"2024-09-22T05:10:31.859",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876846,1726981831868,"fUSD",-521.07,0.00013785,2,"2024-09-22T05:10:31.868",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876847,1726981831878,"fUSD",-8388.75002856,0.00014047,2,"2024-09-22T05:10:31.878",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876848,1726981831887,"fUSD",-167.23,0.0001408,2,"2024-09-22T05:10:31.887",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876849,1726981831896,"fUSD",-628.084,0.0001421,2,"2024-09-22T05:10:31.896",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876850,1726981831905,"fUSD",-171.615,0.0001421,2,"2024-09-22T05:10:31.905",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876851,1726981831915,"fUSD",-4996.97016155,0.000143,2,"2024-09-22T05:10:31.915",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876852,1726981831924,"fUSD",-846.1556,0.000143,2,"2024-09-22T05:10:31.924",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876853,1726981831933,"fUSD",-4996.97016153,0.00014311,2,"2024-09-22T05:10:31.933",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876854,1726981831944,"fUSD",-4996.97016153,0.00014322,2,"2024-09-22T05:10:31.944",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876855,1726981831953,"fUSD",-9125.48240122,0.00014364,2,"2024-09-22T05:10:31.953",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876856,1726981831964,"fUSD",-725.48861933,0.00014364,2,"2024-09-22T05:10:31.964",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876869,1726981837840,"fUSD",-4996.97016153,0.00014333,2,"2024-09-22T05:10:37.840",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876870,1726981837851,"fUSD",-4996.97016153,0.00014344,2,"2024-09-22T05:10:37.851",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876871,1726981837862,"fUSD",-3055.56540345,0.00014364,2,"2024-09-22T05:10:37.862",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876872,1726981837871,"fUSD",-713.790385,0.00014364,2,"2024-09-22T05:10:37.871",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876873,1726981837881,"fUSD",-194.441136,0.00014364,2,"2024-09-22T05:10:37.881",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876874,1726981837891,"fUSD",-184.084957,0.00014364,2,"2024-09-22T05:10:37.891",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876875,1726981837908,"fUSD",-946.9767978,0.00014364,2,"2024-09-22T05:10:37.908",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876876,1726981837923,"fUSD",-1212.8724092,0.00014364,2,"2024-09-22T05:10:37.923",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876877,1726981837933,"fUSD",-194.522228,0.00014364,2,"2024-09-22T05:10:37.933",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876878,1726981837943,"fUSD",-204.655788,0.00014364,2,"2024-09-22T05:10:37.943",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876879,1726981837953,"fUSD",-437.510458,0.00014364,2,"2024-09-22T05:10:37.953",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876880,1726981837962,"fUSD",-2450.3223,0.0001439,2,"2024-09-22T05:10:37.962",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876881,1726981837972,"fUSD",-8203.93,0.000144,2,"2024-09-22T05:10:37.972",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876882,1726981837982,"fUSD",-74.23365778,0.000144,2,"2024-09-22T05:10:37.982",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876883,1726981837994,"fUSD",-2084.43894222,0.000144,2,"2024-09-22T05:10:37.994",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876884,1726981838003,"fUSD",-162.4233,0.000144,2,"2024-09-22T05:10:38.003",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876885,1726981838013,"fUSD",-252.3535,0.000144,2,"2024-09-22T05:10:38.013",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876886,1726981838022,"fUSD",-5367.3529,0.000144,2,"2024-09-22T05:10:38.022",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876887,1726981838031,"fUSD",-1584.7305,0.000144,2,"2024-09-22T05:10:38.031",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876888,1726981838041,"fUSD",-5204.22108108,0.000144,2,"2024-09-22T05:10:38.041",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876889,1726981838054,"fUSD",-2034.97829046,0.000144,2,"2024-09-22T05:10:38.054",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876891,1726981838072,"fUSD",-54883.01952846,0.000144,2,"2024-09-22T05:10:38.072",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876893,1726981838082,"fUSD",-1000.0,0.000144,2,"2024-09-22T05:10:38.082",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876895,1726981838092,"fUSD",-788.3727,0.000144,2,"2024-09-22T05:10:38.092",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876896,1726981838101,"fUSD",-1924.6496,0.000144,2,"2024-09-22T05:10:38.101",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876897,1726981838111,"fUSD",-2595.4823,0.000144,2,"2024-09-22T05:10:38.111",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876898,1726981838122,"fUSD",-331.51403797,0.000144,2,"2024-09-22T05:10:38.122",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876899,1726981838132,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.132",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876900,1726981838141,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.141",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876901,1726981838151,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.151",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876902,1726981838161,"fUSD",-450.0,0.000144,5,"2024-09-22T05:10:38.161",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876903,1726981838171,"fUSD",-1000.0,0.000144,3,"2024-09-22T05:10:38.171",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876904,1726981838180,"fUSD",-1000.0,0.000144,3,"2024-09-22T05:10:38.180",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876905,1726981838189,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.189",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876906,1726981838199,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.199",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876907,1726981838208,"fUSD",-1000.0,0.000144,5,"2024-09-22T05:10:38.208",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876908,1726981838218,"fUSD",-339.39239905,0.000144,2,"2024-09-22T05:10:38.218",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876909,1726981838227,"fUSD",-893.66895658,0.000144,2,"2024-09-22T05:10:38.227",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876910,1726981838236,"fUSD",-460.0,0.000144,5,"2024-09-22T05:10:38.236",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876911,1726981838246,"fUSD",-1000.0,0.000144,4,"2024-09-22T05:10:38.246",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876912,1726981838256,"fUSD",-565.1503236,0.000144,2,"2024-09-22T05:10:38.256",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876913,1726981838266,"fUSD",-150.0,0.00014469,2,"2024-09-22T05:10:38.266",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876914,1726981838276,"fUSD",-177.662,0.00014469,2,"2024-09-22T05:10:38.276",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876915,1726981838285,"fUSD",-5867.0,0.00014469,2,"2024-09-22T05:10:38.285",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876917,1726981838295,"fUSD",-1079.0,0.00014469,2,"2024-09-22T05:10:38.295",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876918,1726981838304,"fUSD",-500.0,0.00014473,2,"2024-09-22T05:10:38.304",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876919,1726981838314,"fUSD",-502.71033855,0.00014473,2,"2024-09-22T05:10:38.314",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876920,1726981838323,"fUSD",-500.0,0.00014473,2,"2024-09-22T05:10:38.323",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876921,1726981838332,"fUSD",-500.0,0.00014473,2,"2024-09-22T05:10:38.332",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876922,1726981838342,"fUSD",-267.16275646,0.00014499,2,"2024-09-22T05:10:38.342",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876923,1726981838352,"fUSD",-172.09170026,0.00014499,2,"2024-09-22T05:10:38.352",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876924,1726981838361,"fUSD",-500.0,0.00014499,2,"2024-09-22T05:10:38.361",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876925,1726981838371,"fUSD",-500.0,0.00014499,2,"2024-09-22T05:10:38.371",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876926,1726981838380,"fUSD",-500.0,0.00014499,2,"2024-09-22T05:10:38.380",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876927,1726981838390,"fUSD",-421.58435701,0.00014499,2,"2024-09-22T05:10:38.390",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876928,1726981838400,"fUSD",-404799.84109394,0.000145,2,"2024-09-22T05:10:38.400",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876929,1726981838409,"fUSD",-98078.96069288,0.000145,2,"2024-09-22T05:10:38.409",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876930,1726981838421,"fUSD",-6595.11122125,0.000145,2,"2024-09-22T05:10:38.421",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876933,1726981839677,"fUSD",-780.86862004,0.000145,2,"2024-09-22T05:10:39.677",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876934,1726981839734,"fUSD",-2229.27658016,0.000145,2,"2024-09-22T05:10:39.734",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876935,1726981839747,"fUSD",-252.68923298,0.000145,2,"2024-09-22T05:10:39.747",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876942,1726981845594,"fUSD",-250.0,0.00013902,2,"2024-09-22T05:10:45.594",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876943,1726981845604,"fUSD",-769.338709,0.00014356,2,"2024-09-22T05:10:45.604",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876944,1726981845706,"fUSD",-4227.63145253,0.00014356,2,"2024-09-22T05:10:45.706",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876945,1726981845716,"fUSD",-218.75523,0.00014364,2,"2024-09-22T05:10:45.716",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876946,1726981845726,"fUSD",-7054.30297175,0.000145,2,"2024-09-22T05:10:45.726",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876947,1726981846092,"fUSD",-141360.33308636,0.000145,2,"2024-09-22T05:10:46.092",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876948,1726981846104,"fUSD",-3832.13280069,0.000145,2,"2024-09-22T05:10:46.104",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338876949,1726981846118,"fUSD",-1531.02345807,0.000145,2,"2024-09-22T05:10:46.118",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877043,1726981953649,"fUSD",485.08,0.00011729,2,"2024-09-22T05:12:33.649",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877044,1726982021950,"fUSD",150.0,0.00015,60,"2024-09-22T05:13:41.950",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877045,1726982022273,"fUSD",150.0,0.00016,60,"2024-09-22T05:13:42.273",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877046,1726982022723,"fUSD",176.070841,0.00017,60,"2024-09-22T05:13:42.723",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877047,1726982321939,"fUSD",150.0,0.00015,60,"2024-09-22T05:18:41.939",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877048,1726982509663,"fUSD",172.59,0.00010959,2,"2024-09-22T05:21:49.663",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877049,1726982536785,"fUSD",478.17,0.0001148,2,"2024-09-22T05:22:16.785",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877050,1726982575707,"fUSD",-28400.0,0.00015,30,"2024-09-22T05:22:55.707",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877051,1726982591846,"fUSD",1050.0,0.00011,2,"2024-09-22T05:23:11.846",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877052,1726982716565,"fUSD",154.1,0.00010798,2,"2024-09-22T05:25:16.565",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877090,1726983031750,"fUSD",-362.48,0.00012836,2,"2024-09-22T05:30:31.750",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877092,1726983031760,"fUSD",-300.0,0.00012899,2,"2024-09-22T05:30:31.760",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877094,1726983031769,"fUSD",-1269.53436859,0.000129,2,"2024-09-22T05:30:31.769",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877095,1726983031779,"fUSD",-331.51403797,0.000129,2,"2024-09-22T05:30:31.779",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877096,1726983031789,"fUSD",-297.8896522,0.000129,2,"2024-09-22T05:30:31.789",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877097,1726983031798,"fUSD",-445.53644755,0.000129,2,"2024-09-22T05:30:31.798",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877098,1726983031809,"fUSD",-365.39262213,0.000129,2,"2024-09-22T05:30:31.809",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877099,1726983031818,"fUSD",-188.3834412,0.000129,2,"2024-09-22T05:30:31.818",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877100,1726983031828,"fUSD",-156.4926977,0.00012944,2,"2024-09-22T05:30:31.828",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877101,1726983031839,"fUSD",-3292.67320499,0.00012944,2,"2024-09-22T05:30:31.839",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877102,1726983031848,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:30:31.848",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877103,1726983031857,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:30:31.857",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877104,1726983031867,"fUSD",-502.71033855,0.00012973,2,"2024-09-22T05:30:31.867",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877105,1726983031876,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:30:31.876",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877106,1726983031885,"fUSD",-154.82,0.0001299,2,"2024-09-22T05:30:31.885",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877107,1726983031894,"fUSD",-154.82,0.0001299,2,"2024-09-22T05:30:31.894",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877108,1726983031903,"fUSD",-150.0,0.00012998,2,"2024-09-22T05:30:31.903",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877109,1726983031912,"fUSD",-172.09170026,0.00012999,2,"2024-09-22T05:30:31.912",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877110,1726983031921,"fUSD",-267.16275646,0.00012999,2,"2024-09-22T05:30:31.921",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877111,1726983031930,"fUSD",-500.0,0.00012999,2,"2024-09-22T05:30:31.930",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877112,1726983031939,"fUSD",-223.85627498,0.00012999,2,"2024-09-22T05:30:31.939",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877113,1726983031948,"fUSD",-500.0,0.00012999,2,"2024-09-22T05:30:31.948",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877114,1726983031957,"fUSD",-500.0,0.00012999,2,"2024-09-22T05:30:31.957",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877115,1726983031966,"fUSD",-484.88060112,0.00012999,2,"2024-09-22T05:30:31.966",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877116,1726983031977,"fUSD",-15.11939888,0.00012999,2,"2024-09-22T05:30:31.977",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877117,1726983031986,"fUSD",-316.84351002,0.00012999,2,"2024-09-22T05:30:31.986",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877118,1726983031997,"fUSD",-183.15648998,0.00012999,2,"2024-09-22T05:30:31.997",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877119,1726983032006,"fUSD",-500.0,0.00012999,2,"2024-09-22T05:30:32.006",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877120,1726983032015,"fUSD",-4645.0812833,0.00013,2,"2024-09-22T05:30:32.015",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877121,1726983032026,"fUSD",-818.15190406,0.00013,2,"2024-09-22T05:30:32.026",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877122,1726983032038,"fUSD",-818.95666546,0.00013,2,"2024-09-22T05:30:32.038",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877123,1726983032051,"fUSD",-269.0000005,0.00013,2,"2024-09-22T05:30:32.051",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877124,1726983032062,"fUSD",-1992.05211866,0.00013,2,"2024-09-22T05:30:32.062",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877125,1726983032074,"fUSD",-8857.72706137,0.00013,2,"2024-09-22T05:30:32.074",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877126,1726983032085,"fUSD",-479981.19500954,0.00013,2,"2024-09-22T05:30:32.085",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877127,1726983032095,"fUSD",-8250.65169538,0.00013,2,"2024-09-22T05:30:32.095",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877128,1726983032106,"fUSD",-266.95294903,0.00013,2,"2024-09-22T05:30:32.106",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877129,1726983032117,"fUSD",-415.09721781,0.00013,2,"2024-09-22T05:30:32.117",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877130,1726983032128,"fUSD",-308.807424,0.00013,2,"2024-09-22T05:30:32.128",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877131,1726983032143,"fUSD",-885.09342961,0.00013,2,"2024-09-22T05:30:32.143",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877141,1726983037819,"fUSD",-1292.79352742,0.00013,2,"2024-09-22T05:30:37.819",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877142,1726983037878,"fUSD",-2944.34240302,0.00013,2,"2024-09-22T05:30:37.878",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877143,1726983037889,"fUSD",-9101.3781579,0.00013,2,"2024-09-22T05:30:37.889",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877144,1726983037900,"fUSD",-8693.51986952,0.00013,2,"2024-09-22T05:30:37.900",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877145,1726983037911,"fUSD",-1381.24087936,0.00013,2,"2024-09-22T05:30:37.911",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877146,1726983037922,"fUSD",-1370.23840371,0.00013,2,"2024-09-22T05:30:37.922",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877147,1726983037994,"fUSD",-3915.51750113,0.00013,2,"2024-09-22T05:30:37.994",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877148,1726983038003,"fUSD",-24465.82136,0.00013,2,"2024-09-22T05:30:38.003",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877149,1726983038013,"fUSD",-780074.01610081,0.00013,2,"2024-09-22T05:30:38.013",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877150,1726983038055,"fUSD",-999.05409889,0.00013,2,"2024-09-22T05:30:38.055",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877151,1726983038066,"fUSD",-2395.96216897,0.00013,2,"2024-09-22T05:30:38.066",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877152,1726983038077,"fUSD",-452.76,0.00013,2,"2024-09-22T05:30:38.077",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877153,1726983038088,"fUSD",-31253.03540949,0.00013,2,"2024-09-22T05:30:38.088",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877154,1726983038098,"fUSD",-1000.0,0.00013,2,"2024-09-22T05:30:38.098",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877155,1726983038109,"fUSD",-127382.06183781,0.00013,2,"2024-09-22T05:30:38.109",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877156,1726983038120,"fUSD",-565.69310816,0.00013,2,"2024-09-22T05:30:38.120",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877157,1726983038131,"fUSD",-33182.59427661,0.00013,2,"2024-09-22T05:30:38.131",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877158,1726983038142,"fUSD",-475.75442245,0.00013,2,"2024-09-22T05:30:38.142",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877159,1726983038153,"fUSD",-319.445,0.00013,2,"2024-09-22T05:30:38.153",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877160,1726983038170,"fUSD",-373.72250086,0.00013,2,"2024-09-22T05:30:38.170",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877161,1726983038229,"fUSD",-587747.26278476,0.00013,2,"2024-09-22T05:30:38.229",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877197,1726983040189,"fUSD",-4439.27591135,0.00013,2,"2024-09-22T05:30:40.189",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877295,1726983042935,"fUSD",-337.38376256,0.000129,2,"2024-09-22T05:30:42.935",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877296,1726983042944,"fUSD",-86.58698602,0.00013,2,"2024-09-22T05:30:42.944",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877297,1726983042955,"fUSD",-466.57035113,0.00013,2,"2024-09-22T05:30:42.955",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877298,1726983042994,"fUSD",-1074.67514245,0.00013,2,"2024-09-22T05:30:42.994",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877299,1726983043006,"fUSD",-635.21123001,0.00013,2,"2024-09-22T05:30:43.006",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877303,1726983045847,"fUSD",-185.11540451,0.000129,2,"2024-09-22T05:30:45.847",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877304,1726983045857,"fUSD",-786.15942405,0.00013,2,"2024-09-22T05:30:45.857",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877305,1726983045871,"fUSD",-39786.82373249,0.00013,2,"2024-09-22T05:30:45.871",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877306,1726983045888,"fUSD",-359.89413236,0.00013,2,"2024-09-22T05:30:45.888",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877307,1726983046045,"fUSD",-139020.46738261,0.00013,2,"2024-09-22T05:30:46.045",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877308,1726983046058,"fUSD",-4221.14887473,0.00013,2,"2024-09-22T05:30:46.058",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877309,1726983046069,"fUSD",-10453.70827459,0.00013,2,"2024-09-22T05:30:46.069",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877311,1726983122334,"fUSD",472.67,0.00011068,2,"2024-09-22T05:32:02.334",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877312,1726983127369,"fUSD",159.08,0.00010959,2,"2024-09-22T05:32:07.369",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877319,1726983677970,"fUSD",156.92,0.00010959,2,"2024-09-22T05:41:17.970",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877320,1726983714068,"fUSD",500.0,0.0001,2,"2024-09-22T05:41:54.068",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877321,1726983714416,"fUSD",500.0,5e-05,2,"2024-09-22T05:41:54.416",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877322,1726983772288,"fUSD",500.0,0.0001,2,"2024-09-22T05:42:52.288",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877323,1726983772671,"fUSD",500.0,5e-05,2,"2024-09-22T05:42:52.671",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877324,1726983784855,"fUSD",627.06794118,0.00022,120,"2024-09-22T05:43:04.855",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877325,1726983801609,"fUSD",468.1,0.00010567,2,"2024-09-22T05:43:21.609",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877326,1726983914795,"fUSD",150.00000001,0.00011688,2,"2024-09-22T05:45:14.795",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877351,1726984217440,"fUSD",153.52,0.00010959,2,"2024-09-22T05:50:17.440",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877353,1726984231932,"fUSD",-187.05,0.00012371,2,"2024-09-22T05:50:31.932",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877354,1726984231942,"fUSD",-250.0,0.00012405,2,"2024-09-22T05:50:31.942",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877355,1726984231951,"fUSD",-2586.18457017,0.00012419,2,"2024-09-22T05:50:31.951",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877356,1726984231962,"fUSD",-844.63596783,0.00012419,2,"2024-09-22T05:50:31.962",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877357,1726984231975,"fUSD",-3651.07255488,0.00012419,2,"2024-09-22T05:50:31.975",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877358,1726984231997,"fUSD",-745.31368766,0.00012419,2,"2024-09-22T05:50:31.997",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877359,1726984232167,"fUSD",-905.87379257,0.00012419,2,"2024-09-22T05:50:32.167",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877367,1726984238215,"fUSD",-2008.63848988,0.00012419,2,"2024-09-22T05:50:38.215",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877368,1726984238226,"fUSD",-1000.0,0.00012419,2,"2024-09-22T05:50:38.226",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877369,1726984238274,"fUSD",-1042.82955653,0.00012419,2,"2024-09-22T05:50:38.274",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877370,1726984238287,"fUSD",-10279.0,0.00012419,2,"2024-09-22T05:50:38.287",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877371,1726984238331,"fUSD",-836.45138048,0.00012419,2,"2024-09-22T05:50:38.331",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877372,1726984238342,"fUSD",-255.44,0.00012423,2,"2024-09-22T05:50:38.342",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877373,1726984238353,"fUSD",-250.0,0.00012591,2,"2024-09-22T05:50:38.353",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877374,1726984238362,"fUSD",-778.79,0.0001274,2,"2024-09-22T05:50:38.362",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877375,1726984238372,"fUSD",-16.25598054,0.0001274,2,"2024-09-22T05:50:38.372",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877376,1726984238389,"fUSD",-160.95101946,0.0001274,2,"2024-09-22T05:50:38.389",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877377,1726984238398,"fUSD",-150.0,0.00012767,2,"2024-09-22T05:50:38.398",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877378,1726984238407,"fUSD",-169.89,0.00012791,2,"2024-09-22T05:50:38.407",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877379,1726984238417,"fUSD",-2111.04,0.000128,2,"2024-09-22T05:50:38.417",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877380,1726984238427,"fUSD",-468.1,0.00012831,2,"2024-09-22T05:50:38.427",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877381,1726984238436,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T05:50:38.436",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877382,1726984238445,"fUSD",-499.99,0.0001287,2,"2024-09-22T05:50:38.445",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877383,1726984238454,"fUSD",-221.5,0.00012884,2,"2024-09-22T05:50:38.454",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877384,1726984238463,"fUSD",-182.65,0.00012884,2,"2024-09-22T05:50:38.463",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877385,1726984238473,"fUSD",-150.99,0.00012884,2,"2024-09-22T05:50:38.473",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877386,1726984238483,"fUSD",-1000.0,0.00012889,2,"2024-09-22T05:50:38.483",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877387,1726984238492,"fUSD",-150.0,0.00012899,2,"2024-09-22T05:50:38.492",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877388,1726984238502,"fUSD",-170.47842334,0.000129,2,"2024-09-22T05:50:38.502",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877390,1726984238512,"fUSD",-632.94291507,0.000129,2,"2024-09-22T05:50:38.512",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877391,1726984238522,"fUSD",-345.5792785,0.000129,2,"2024-09-22T05:50:38.522",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877392,1726984238532,"fUSD",-160.78836512,0.000129,2,"2024-09-22T05:50:38.532",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877393,1726984238671,"fUSD",-198.59310146,0.000129,2,"2024-09-22T05:50:38.671",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877394,1726984238754,"fUSD",-188.3834412,0.000129,2,"2024-09-22T05:50:38.754",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877395,1726984238763,"fUSD",-540.61937978,0.000129,2,"2024-09-22T05:50:38.763",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877396,1726984238773,"fUSD",-2021.2853025,0.000129,2,"2024-09-22T05:50:38.773",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877397,1726984238781,"fUSD",-500.45799608,0.00012973,2,"2024-09-22T05:50:38.781",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877398,1726984238789,"fUSD",-163.34544994,0.00012973,2,"2024-09-22T05:50:38.789",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877399,1726984238797,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:50:38.797",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877400,1726984238805,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:50:38.805",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877401,1726984238814,"fUSD",-500.0,0.00012973,2,"2024-09-22T05:50:38.814",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877402,1726984238823,"fUSD",-400.04866878,0.00012973,2,"2024-09-22T05:50:38.823",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877403,1726984238831,"fUSD",-1000.0,0.00012986,2,"2024-09-22T05:50:38.831",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877404,1726984238839,"fUSD",-283231.01334217,0.00013,2,"2024-09-22T05:50:38.839",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877405,1726984238847,"fUSD",-285151.94692721,0.00013,2,"2024-09-22T05:50:38.847",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877416,1726984240267,"fUSD",-12322.06075338,0.00013,2,"2024-09-22T05:50:40.267",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877531,1726984242974,"fUSD",-500.0,0.00013,2,"2024-09-22T05:50:42.974",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877532,1726984242988,"fUSD",-3932.95846468,0.00013,2,"2024-09-22T05:50:42.988",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877533,1726984243031,"fUSD",-759.4936,0.00013,2,"2024-09-22T05:50:43.031",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877534,1726984243089,"fUSD",-56076.44893448,0.00013,2,"2024-09-22T05:50:43.089",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877535,1726984243202,"fUSD",-5305.82338663,0.00013,2,"2024-09-22T05:50:43.202",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877536,1726984243261,"fUSD",-279.92356222,0.00013,2,"2024-09-22T05:50:43.261",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877541,1726984245945,"fUSD",-16328.31836253,0.00013,2,"2024-09-22T05:50:45.945",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877542,1726984246164,"fUSD",-2049.96170416,0.00013,2,"2024-09-22T05:50:46.164",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877543,1726984325853,"fUSD",1500.0,0.0001222,2,"2024-09-22T05:52:05.853",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877544,1726984328098,"fUSD",438.45,0.00010806,2,"2024-09-22T05:52:08.098",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877545,1726984394285,"fUSD",1050.0,0.00011,2,"2024-09-22T05:53:14.285",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877546,1726984394400,"fUSD",6759.52,0.00012,2,"2024-09-22T05:53:14.400",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877547,1726984800449,"fUSD",289.98,0.00012185,2,"2024-09-22T06:00:00.449",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877548,1726984837621,"fUSD",207.11,0.00010959,2,"2024-09-22T06:00:37.621",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877549,1726984892305,"fUSD",433.37,0.00010297,2,"2024-09-22T06:01:32.305",0.0003066,16.79,0.9892229331951102,2287006922.9611597]
[338877550,1726985157646,"fUSD",150.0,0.00012,2,"2024-09-22T06:05:57.646",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877551,1726985158015,"fUSD",150.0,0.000112,2,"2024-09-22T06:05:58.015",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877552,1726985158461,"fUSD",275.198379,0.000104,2,"2024-09-22T06:05:58.461",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877589,1726985359647,"fUSD",252.55,0.00012095,2,"2024-09-22T06:09:19.647",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877592,1726985367378,"fUSD",172.05,0.00010959,2,"2024-09-22T06:09:27.378",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877597,1726985432158,"fUSD",-250.0,0.00012239,2,"2024-09-22T06:10:32.158",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877598,1726985432168,"fUSD",-109.16532702,0.000123,4,"2024-09-22T06:10:32.168",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877599,1726985432180,"fUSD",-190.83467298,0.000123,4,"2024-09-22T06:10:32.180",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877600,1726985432190,"fUSD",-700.0,0.000124,4,"2024-09-22T06:10:32.190",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877601,1726985432199,"fUSD",-167.23,0.00012471,2,"2024-09-22T06:10:32.199",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877602,1726985432210,"fUSD",-1000.0,0.000125,4,"2024-09-22T06:10:32.210",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877603,1726985432219,"fUSD",-564.30603758,0.00012528,2,"2024-09-22T06:10:32.219",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877604,1726985432230,"fUSD",-435.69396242,0.00012528,2,"2024-09-22T06:10:32.230",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877605,1726985432239,"fUSD",-433.37,0.0001256,2,"2024-09-22T06:10:32.239",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877606,1726985432248,"fUSD",-1400.0,0.000126,4,"2024-09-22T06:10:32.248",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877607,1726985432257,"fUSD",-614.4964,0.00012681,2,"2024-09-22T06:10:32.257",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877608,1726985432266,"fUSD",-187.05,0.00012682,2,"2024-09-22T06:10:32.266",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877609,1726985432275,"fUSD",-499.99,0.000127,2,"2024-09-22T06:10:32.275",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877610,1726985432285,"fUSD",-1700.0,0.000127,4,"2024-09-22T06:10:32.285",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877611,1726985432294,"fUSD",-250.0,0.00012712,2,"2024-09-22T06:10:32.294",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877612,1726985432303,"fUSD",-11186.81395343,0.0001278,2,"2024-09-22T06:10:32.303",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877613,1726985432314,"fUSD",-3416.88,0.0001278,2,"2024-09-22T06:10:32.314",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877614,1726985432325,"fUSD",-1914.03894294,0.0001278,2,"2024-09-22T06:10:32.325",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877615,1726985432335,"fUSD",-538.29120614,0.0001278,2,"2024-09-22T06:10:32.335",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877616,1726985432390,"fUSD",-1200.0,0.0001278,2,"2024-09-22T06:10:32.390",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877617,1726985432402,"fUSD",-114.07589749,0.0001278,2,"2024-09-22T06:10:32.402",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877618,1726985432411,"fUSD",-300.0,0.000128,4,"2024-09-22T06:10:32.411",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877619,1726985432421,"fUSD",-150.0,0.000128,2,"2024-09-22T06:10:32.421",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877620,1726985432432,"fUSD",-150.0,0.00012899,2,"2024-09-22T06:10:32.432",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877621,1726985432442,"fUSD",-623.032,0.000129,2,"2024-09-22T06:10:32.442",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877622,1726985432452,"fUSD",-177.207,0.000129,2,"2024-09-22T06:10:32.452",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877623,1726985432461,"fUSD",-170.47842334,0.000129,2,"2024-09-22T06:10:32.461",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877624,1726985432472,"fUSD",-158.23572879,0.000129,2,"2024-09-22T06:10:32.472",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877625,1726985432481,"fUSD",-172.78963925,0.000129,2,"2024-09-22T06:10:32.481",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877626,1726985432492,"fUSD",-160.78836512,0.000129,2,"2024-09-22T06:10:32.492",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877627,1726985432501,"fUSD",-3104.24931243,0.000129,2,"2024-09-22T06:10:32.501",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877628,1726985432510,"fUSD",-300.0,0.000129,4,"2024-09-22T06:10:32.510",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877629,1726985432522,"fUSD",-188.3834412,0.000129,2,"2024-09-22T06:10:32.522",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877630,1726985432533,"fUSD",-198.59310146,0.000129,2,"2024-09-22T06:10:32.533",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877631,1726985432541,"fUSD",-2021.2853025,0.000129,2,"2024-09-22T06:10:32.541",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877632,1726985432551,"fUSD",-500.45799608,0.00012973,2,"2024-09-22T06:10:32.551",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877633,1726985432561,"fUSD",-163.34544994,0.00012973,2,"2024-09-22T06:10:32.561",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877634,1726985432573,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:10:32.573",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877635,1726985432584,"fUSD",-400.04866878,0.00012973,2,"2024-09-22T06:10:32.584",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877636,1726985432595,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:10:32.595",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877637,1726985432606,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:10:32.606",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877638,1726985432617,"fUSD",-1000.0,0.00012986,2,"2024-09-22T06:10:32.617",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877639,1726985432627,"fUSD",-10883.90977468,0.00013,2,"2024-09-22T06:10:32.627",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877640,1726985432639,"fUSD",-4458.95684898,0.00013,2,"2024-09-22T06:10:32.639",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877641,1726985432651,"fUSD",-320.66312088,0.00013,2,"2024-09-22T06:10:32.651",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877644,1726985438201,"fUSD",-457.2,0.00013,2,"2024-09-22T06:10:38.201",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877645,1726985438367,"fUSD",-6000.0,0.00013,2,"2024-09-22T06:10:38.367",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877646,1726985438426,"fUSD",-2003.3552399,0.00013,2,"2024-09-22T06:10:38.426",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877647,1726985438485,"fUSD",-6630.52938881,0.00013,2,"2024-09-22T06:10:38.485",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877648,1726985438597,"fUSD",-286060.81982845,0.00013,2,"2024-09-22T06:10:38.597",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877649,1726985438607,"fUSD",-290144.6627627,0.00013,2,"2024-09-22T06:10:38.607",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877669,1726985440295,"fUSD",-1599.79294365,0.00013,2,"2024-09-22T06:10:40.295",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877670,1726985440307,"fUSD",-604.58656335,0.00013,2,"2024-09-22T06:10:40.307",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877671,1726985440318,"fUSD",-6757.71281613,0.00013,2,"2024-09-22T06:10:40.318",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877672,1726985440330,"fUSD",-2175.0,0.00013,2,"2024-09-22T06:10:40.330",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877673,1726985440340,"fUSD",-266.56,0.00013,2,"2024-09-22T06:10:40.340",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877674,1726985440367,"fUSD",-1305.39407677,0.00013,2,"2024-09-22T06:10:40.367",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877675,1726985440378,"fUSD",-945.5,0.00013,2,"2024-09-22T06:10:40.378",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877772,1726985443204,"fUSD",-258.68957389,0.00013,2,"2024-09-22T06:10:43.204",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877773,1726985443217,"fUSD",-723.68100002,0.00013,2,"2024-09-22T06:10:43.217",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877774,1726985443231,"fUSD",-759.5749,0.00013,2,"2024-09-22T06:10:43.231",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877776,1726985446135,"fUSD",-31886.25948504,0.00013,2,"2024-09-22T06:10:46.135",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877777,1726985446191,"fUSD",-1320.45,0.00013,2,"2024-09-22T06:10:46.191",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877778,1726985446304,"fUSD",-7773.72815104,0.00013,2,"2024-09-22T06:10:46.304",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877783,1726985447087,"fUSD",1357.3726,0.00012139,2,"2024-09-22T06:10:47.087",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877784,1726985459504,"fUSD",406.61,0.00011181,2,"2024-09-22T06:10:59.504",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877787,1726986028511,"fUSD",395.12,0.0001077,2,"2024-09-22T06:20:28.511",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877788,1726986196733,"fUSD",1050.0,0.00011,2,"2024-09-22T06:23:16.733",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877789,1726986355129,"fUSD",19223.91520516,6.94e-05,2,"2024-09-22T06:25:55.129",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877790,1726986413153,"fUSD",2062.10309125,0.00012077,2,"2024-09-22T06:26:53.153",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877829,1726986584248,"fUSD",156.52,0.00010959,2,"2024-09-22T06:29:44.248",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877830,1726986592552,"fUSD",1406.16,0.00012,2,"2024-09-22T06:29:52.552",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877839,1726986632278,"fUSD",-206.49292276,0.00012504,2,"2024-09-22T06:30:32.278",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877840,1726986632288,"fUSD",-268.48,0.00012582,2,"2024-09-22T06:30:32.288",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877841,1726986632298,"fUSD",-1000.0,0.00012604,2,"2024-09-22T06:30:32.298",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877842,1726986632307,"fUSD",-7496.21131003,0.00012607,2,"2024-09-22T06:30:32.307",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877843,1726986632354,"fUSD",-10371.38293521,0.00012607,2,"2024-09-22T06:30:32.354",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877844,1726986632365,"fUSD",-2100.0,0.00012607,2,"2024-09-22T06:30:32.365",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877845,1726986632376,"fUSD",-3892.40575476,0.00012607,2,"2024-09-22T06:30:32.376",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877846,1726986632386,"fUSD",-223.66680355,0.00012622,2,"2024-09-22T06:30:32.386",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877847,1726986632397,"fUSD",-26.33319645,0.00012622,2,"2024-09-22T06:30:32.397",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877848,1726986632406,"fUSD",-248.41,0.00012696,2,"2024-09-22T06:30:32.406",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877849,1726986632415,"fUSD",-240.89,0.00012878,2,"2024-09-22T06:30:32.415",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877850,1726986632424,"fUSD",-485.40740688,0.00012899,2,"2024-09-22T06:30:32.424",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877851,1726986632436,"fUSD",-146.81269312,0.00012899,2,"2024-09-22T06:30:32.436",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877852,1726986632445,"fUSD",-250.92910798,0.00012899,2,"2024-09-22T06:30:32.445",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877853,1726986632456,"fUSD",-1029.07753147,0.00012899,2,"2024-09-22T06:30:32.456",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877854,1726986632467,"fUSD",-648.12882621,0.00012899,2,"2024-09-22T06:30:32.467",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877855,1726986632480,"fUSD",-135.83093434,0.00012899,2,"2024-09-22T06:30:32.480",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877856,1726986632489,"fUSD",-150.0,0.00012899,2,"2024-09-22T06:30:32.489",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877857,1726986632498,"fUSD",-1.42035763,0.000129,2,"2024-09-22T06:30:32.498",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877858,1726986632509,"fUSD",-641.43342479,0.000129,2,"2024-09-22T06:30:32.509",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877859,1726986632519,"fUSD",-419.82405896,0.000129,2,"2024-09-22T06:30:32.519",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877860,1726986632530,"fUSD",-861.97175862,0.000129,2,"2024-09-22T06:30:32.530",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877861,1726986632540,"fUSD",-343.4341,0.000129,2,"2024-09-22T06:30:32.540",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877862,1726986632549,"fUSD",-1521.95613748,0.000129,2,"2024-09-22T06:30:32.549",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877863,1726986632560,"fUSD",-1450.0,0.000129,2,"2024-09-22T06:30:32.560",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877864,1726986632572,"fUSD",-528.39973584,0.000129,2,"2024-09-22T06:30:32.572",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877865,1726986632585,"fUSD",-881.08675534,0.000129,2,"2024-09-22T06:30:32.585",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877866,1726986632608,"fUSD",-7868.92447134,0.000129,2,"2024-09-22T06:30:32.608",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877867,1726986632618,"fUSD",-1000.0,0.000129,2,"2024-09-22T06:30:32.618",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877869,1726986632627,"fUSD",-500.0,0.000129,2,"2024-09-22T06:30:32.627",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877870,1726986632636,"fUSD",-54883.0195,0.000129,2,"2024-09-22T06:30:32.636",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877872,1726986632645,"fUSD",-17100.6236,0.000129,2,"2024-09-22T06:30:32.645",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877874,1726986632654,"fUSD",-1000.0,0.000129,2,"2024-09-22T06:30:32.654",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877876,1726986632663,"fUSD",-171.94783731,0.000129,2,"2024-09-22T06:30:32.663",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877878,1726986632672,"fUSD",-172.78963925,0.000129,2,"2024-09-22T06:30:32.672",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877880,1726986632681,"fUSD",-857.15676816,0.000129,2,"2024-09-22T06:30:32.681",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877882,1726986632690,"fUSD",-930.4418375,0.000129,2,"2024-09-22T06:30:32.690",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877884,1726986632699,"fUSD",-340.79848929,0.000129,2,"2024-09-22T06:30:32.699",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877886,1726986632708,"fUSD",-250.0,0.00012934,2,"2024-09-22T06:30:32.708",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877888,1726986632717,"fUSD",-179.99,0.0001296,2,"2024-09-22T06:30:32.717",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877889,1726986632727,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:30:32.727",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877890,1726986632736,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:30:32.736",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877891,1726986632745,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:30:32.745",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877892,1726986632754,"fUSD",-152.85,0.0001299,2,"2024-09-22T06:30:32.754",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877893,1726986632763,"fUSD",-499.99,0.0001299,2,"2024-09-22T06:30:32.763",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877894,1726986632772,"fUSD",-500.0,0.00012999,2,"2024-09-22T06:30:32.772",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877895,1726986632781,"fUSD",-263.90719828,0.00012999,2,"2024-09-22T06:30:32.781",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877896,1726986632791,"fUSD",-354.53141402,0.00012999,2,"2024-09-22T06:30:32.791",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877897,1726986632800,"fUSD",-13772.10030084,0.00012999,2,"2024-09-22T06:30:32.800",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877898,1726986632912,"fUSD",1866.15398473,0.00021,60,"2024-09-22T06:30:32.912",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877899,1726986633707,"fUSD",394.93,0.00010646,2,"2024-09-22T06:30:33.707",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877901,1726986638521,"fUSD",-394.93,0.0001291,2,"2024-09-22T06:30:38.521",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877902,1726986638531,"fUSD",-1536.38843121,0.00012999,2,"2024-09-22T06:30:38.531",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877903,1726986638596,"fUSD",-2827.40607705,0.00012999,2,"2024-09-22T06:30:38.596",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877904,1726986638607,"fUSD",-2035.5597036,0.00012999,2,"2024-09-22T06:30:38.607",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877905,1726986638734,"fUSD",-259.836612,0.00012999,2,"2024-09-22T06:30:38.734",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877906,1726986638745,"fUSD",-5686.33463656,0.00012999,2,"2024-09-22T06:30:38.745",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877907,1726986638756,"fUSD",-81554.66168795,0.00012999,2,"2024-09-22T06:30:38.756",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877908,1726986638766,"fUSD",-320883.37186498,0.00013,2,"2024-09-22T06:30:38.766",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877909,1726986638775,"fUSD",-173767.44903822,0.00013,2,"2024-09-22T06:30:38.775",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877928,1726986640327,"fUSD",-588.2445,0.00013,2,"2024-09-22T06:30:40.327",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877929,1726986640338,"fUSD",-39212.85223734,0.00013,2,"2024-09-22T06:30:40.338",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877930,1726986640350,"fUSD",-964.35546878,0.00013,2,"2024-09-22T06:30:40.350",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877931,1726986640360,"fUSD",-281.186742,0.00013,2,"2024-09-22T06:30:40.360",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877932,1726986640373,"fUSD",-2074.23384993,0.00013,2,"2024-09-22T06:30:40.373",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877933,1726986640415,"fUSD",-5198.16634652,0.00013,2,"2024-09-22T06:30:40.415",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877934,1726986640427,"fUSD",-666.50139961,0.00013,2,"2024-09-22T06:30:40.427",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877935,1726986640438,"fUSD",-401.71205352,0.00013,2,"2024-09-22T06:30:40.438",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877936,1726986640450,"fUSD",-3333.99104239,0.00013,2,"2024-09-22T06:30:40.450",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877937,1726986640505,"fUSD",-499.32647837,0.00013,2,"2024-09-22T06:30:40.505",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877938,1726986640516,"fUSD",-5222.08071247,0.00013,2,"2024-09-22T06:30:40.516",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877939,1726986640527,"fUSD",-5515.95915573,0.00013,2,"2024-09-22T06:30:40.527",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877940,1726986640537,"fUSD",-295.4150001,0.00013,2,"2024-09-22T06:30:40.537",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877941,1726986640548,"fUSD",-616.68531085,0.00013,2,"2024-09-22T06:30:40.548",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877942,1726986640563,"fUSD",-505.2624392,0.00013,2,"2024-09-22T06:30:40.563",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877943,1726986640574,"fUSD",-1600.65,0.00013,2,"2024-09-22T06:30:40.574",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877944,1726986640607,"fUSD",-31971.56757775,0.00013,2,"2024-09-22T06:30:40.607",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338877947,1726986640619,"fUSD",-3500.0,0.00013,2,"2024-09-22T06:30:40.619",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878213,1726986643462,"fUSD",-559.0032825,0.00013,2,"2024-09-22T06:30:43.462",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878221,1726986643536,"fUSD",-1578.62846982,0.00013,2,"2024-09-22T06:30:43.536",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878224,1726986643548,"fUSD",-490.45,0.00013,2,"2024-09-22T06:30:43.548",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878231,1726986643612,"fUSD",-7832.58094494,0.00013,2,"2024-09-22T06:30:43.612",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878234,1726986643626,"fUSD",-10617.27147713,0.00013,2,"2024-09-22T06:30:43.626",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878236,1726986643639,"fUSD",-382.79859884,0.00013,2,"2024-09-22T06:30:43.639",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878309,1726986646281,"fUSD",-5884.21188928,0.00013,2,"2024-09-22T06:30:46.281",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878310,1726986646293,"fUSD",-1258.18433351,0.00013,2,"2024-09-22T06:30:46.293",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878311,1726986646304,"fUSD",-553.18452356,0.00013,2,"2024-09-22T06:30:46.304",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878312,1726986646316,"fUSD",-250.0,0.00013,2,"2024-09-22T06:30:46.316",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878313,1726986646327,"fUSD",-740.40033588,0.00013,2,"2024-09-22T06:30:46.327",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878314,1726986646339,"fUSD",-1919.57705919,0.00013,2,"2024-09-22T06:30:46.339",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878315,1726986646391,"fUSD",-585.71,0.00013,2,"2024-09-22T06:30:46.391",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878316,1726986646402,"fUSD",-9002.50504631,0.00013,2,"2024-09-22T06:30:46.402",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878317,1726986646414,"fUSD",-939.883994,0.00013,2,"2024-09-22T06:30:46.414",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878318,1726986646425,"fUSD",-1904.85498398,0.00013,2,"2024-09-22T06:30:46.425",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878319,1726986646436,"fUSD",-1185.57,0.00013,2,"2024-09-22T06:30:46.436",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878320,1726986646487,"fUSD",-4919.07120143,0.00013,2,"2024-09-22T06:30:46.487",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878321,1726986646498,"fUSD",-4056.86937231,0.00013,2,"2024-09-22T06:30:46.498",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878322,1726986646510,"fUSD",-441.89589325,0.00013,2,"2024-09-22T06:30:46.510",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878323,1726986646520,"fUSD",-453.46218221,0.00013,2,"2024-09-22T06:30:46.520",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878324,1726986646531,"fUSD",-1034.05360558,0.00013,2,"2024-09-22T06:30:46.531",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878325,1726986646587,"fUSD",-729.12371714,0.00013,2,"2024-09-22T06:30:46.587",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878337,1726986786946,"fUSD",261.84874257,0.00022,120,"2024-09-22T06:33:06.946",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878338,1726987104486,"fUSD",-4267.2865,0.00012899,2,"2024-09-22T06:38:24.486",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878339,1726987104508,"fUSD",-150.0,0.00012899,2,"2024-09-22T06:38:24.508",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878340,1726987104530,"fUSD",-300.0,0.00012899,2,"2024-09-22T06:38:24.530",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878341,1726987104556,"fUSD",-5524.3293,0.000129,2,"2024-09-22T06:38:24.556",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878342,1726987104576,"fUSD",-357.0158,0.000129,2,"2024-09-22T06:38:24.576",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878343,1726987104598,"fUSD",-1000.0,0.000129,2,"2024-09-22T06:38:24.598",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878344,1726987104618,"fUSD",-188.3834412,0.000129,2,"2024-09-22T06:38:24.618",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878345,1726987104640,"fUSD",-340.79848929,0.000129,2,"2024-09-22T06:38:24.640",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878346,1726987104662,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:38:24.662",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878347,1726987104685,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:38:24.685",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878348,1726987104707,"fUSD",-3000.0,0.0001299,2,"2024-09-22T06:38:24.707",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878349,1726987104727,"fUSD",-286.17813824,0.00012999,2,"2024-09-22T06:38:24.727",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878350,1726987104748,"fUSD",-3170.50828265,0.00012999,2,"2024-09-22T06:38:24.748",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878351,1726987104774,"fUSD",-34255.50004862,0.00013,2,"2024-09-22T06:38:24.774",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878352,1726987244991,"fUSD",375.68,0.00010466,2,"2024-09-22T06:40:44.991",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878354,1726987426975,"fUSD",250.0,0.00012207,2,"2024-09-22T06:43:46.975",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878355,1726987526563,"fUSD",1082.79577625,0.000122,2,"2024-09-22T06:45:26.563",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878360,1726987739188,"fUSD",196.75,0.00010959,2,"2024-09-22T06:48:59.188",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878375,1726987788892,"fUSD",229.26,0.00012215,2,"2024-09-22T06:49:48.892",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878385,1726987831461,"fUSD",-250.0,0.00012231,2,"2024-09-22T06:50:31.461",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878386,1726987831471,"fUSD",-200.0,0.000123,4,"2024-09-22T06:50:31.471",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878387,1726987831480,"fUSD",-500.0,0.000124,4,"2024-09-22T06:50:31.480",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878388,1726987831489,"fUSD",-800.0,0.000125,4,"2024-09-22T06:50:31.489",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878389,1726987831499,"fUSD",-1000.0,0.000126,4,"2024-09-22T06:50:31.499",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878390,1726987831508,"fUSD",-439.49843113,0.00012647,2,"2024-09-22T06:50:31.508",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878391,1726987831557,"fUSD",-360.50156887,0.00012647,2,"2024-09-22T06:50:31.557",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878392,1726987831568,"fUSD",-1155.97087341,0.000127,4,"2024-09-22T06:50:31.568",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878393,1726987831579,"fUSD",-144.02912659,0.000127,4,"2024-09-22T06:50:31.579",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878394,1726987831588,"fUSD",-150.0,0.00012712,2,"2024-09-22T06:50:31.588",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878395,1726987831600,"fUSD",-375.68,0.0001273,2,"2024-09-22T06:50:31.600",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878396,1726987831610,"fUSD",-176.144,0.0001274,2,"2024-09-22T06:50:31.610",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878397,1726987831620,"fUSD",-627.11687341,0.0001274,2,"2024-09-22T06:50:31.620",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878398,1726987831657,"fUSD",-13.26312659,0.0001274,2,"2024-09-22T06:50:31.657",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878399,1726987831668,"fUSD",-200.0,0.000128,4,"2024-09-22T06:50:31.668",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878400,1726987831677,"fUSD",-243.07115346,0.000129,2,"2024-09-22T06:50:31.677",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878401,1726987831689,"fUSD",-756.92884654,0.000129,2,"2024-09-22T06:50:31.689",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878402,1726987831698,"fUSD",-425.47515984,0.000129,2,"2024-09-22T06:50:31.698",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878403,1726987831708,"fUSD",-171.9478373,0.000129,2,"2024-09-22T06:50:31.708",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878404,1726987831716,"fUSD",-200.0,0.000129,4,"2024-09-22T06:50:31.716",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878405,1726987831726,"fUSD",-32.69709481,0.000129,2,"2024-09-22T06:50:31.726",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878412,1726987831866,"fUSD",-37.46316889,0.000129,2,"2024-09-22T06:50:31.866",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878415,1726987831880,"fUSD",-3065.28778418,0.000129,2,"2024-09-22T06:50:31.880",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878417,1726987831892,"fUSD",-491.54687597,0.000129,2,"2024-09-22T06:50:31.892",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878419,1726987831902,"fUSD",-227.06286172,0.000129,2,"2024-09-22T06:50:31.902",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878422,1726987831917,"fUSD",-113.73562757,0.000129,2,"2024-09-22T06:50:31.917",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878424,1726987831928,"fUSD",-499.99,0.00012973,2,"2024-09-22T06:50:31.928",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878426,1726987831938,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:50:31.938",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878428,1726987831946,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:50:31.946",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878430,1726987831955,"fUSD",-500.0,0.00012973,2,"2024-09-22T06:50:31.955",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878432,1726987831964,"fUSD",-222.3781,0.00012986,2,"2024-09-22T06:50:31.964",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878434,1726987831974,"fUSD",-152.93,0.0001299,2,"2024-09-22T06:50:31.974",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878436,1726987831985,"fUSD",-3008.11905105,0.00012999,2,"2024-09-22T06:50:31.985",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878439,1726987831994,"fUSD",-621.0,0.00013,2,"2024-09-22T06:50:31.994",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878441,1726987832003,"fUSD",-170264.68869864,0.00013,2,"2024-09-22T06:50:32.003",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878454,1726987837589,"fUSD",-5385.61115174,0.00013,2,"2024-09-22T06:50:37.589",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878455,1726987837615,"fUSD",-649.9596837,0.00013,2,"2024-09-22T06:50:37.615",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878456,1726987837626,"fUSD",-279606.10466033,0.00013,2,"2024-09-22T06:50:37.626",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878457,1726987837635,"fUSD",-608.0,0.00013,2,"2024-09-22T06:50:37.635",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878458,1726987837644,"fUSD",-213046.75346629,0.00013,2,"2024-09-22T06:50:37.644",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878459,1726987837659,"fUSD",-646.08003166,0.00013,2,"2024-09-22T06:50:37.659",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878460,1726987837672,"fUSD",-290.22464168,0.00013,2,"2024-09-22T06:50:37.672",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878461,1726987837698,"fUSD",-442.25,0.00013,2,"2024-09-22T06:50:37.698",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878462,1726987837709,"fUSD",-1700.0,0.00013,2,"2024-09-22T06:50:37.709",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878463,1726987837724,"fUSD",-771.26757877,0.00013,2,"2024-09-22T06:50:37.724",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878464,1726987837735,"fUSD",-494650.8209032,0.00013,2,"2024-09-22T06:50:37.735",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878465,1726987837748,"fUSD",-755.95142476,0.00013,2,"2024-09-22T06:50:37.748",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878466,1726987837773,"fUSD",-1457.81,0.00013,2,"2024-09-22T06:50:37.773",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878467,1726987837784,"fUSD",-897.58477711,0.00013,2,"2024-09-22T06:50:37.784",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878468,1726987837801,"fUSD",-2756.36521699,0.00013,2,"2024-09-22T06:50:37.801",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878469,1726987837950,"fUSD",-6181.53766942,0.00013,2,"2024-09-22T06:50:37.950",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878479,1726987839448,"fUSD",-601.77890206,0.00013,2,"2024-09-22T06:50:39.448",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878480,1726987839460,"fUSD",-2520.0,0.00013,2,"2024-09-22T06:50:39.460",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878488,1726987842541,"fUSD",-447.3484677,0.00013,2,"2024-09-22T06:50:42.541",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878489,1726987842562,"fUSD",-612.57180796,0.00013,2,"2024-09-22T06:50:42.562",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878490,1726987842810,"fUSD",-2826.0,0.00013,2,"2024-09-22T06:50:42.810",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878491,1726987842822,"fUSD",-9513.82759048,0.00013,2,"2024-09-22T06:50:42.822",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878492,1726987842832,"fUSD",-283.21700001,0.00013,2,"2024-09-22T06:50:42.832",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878500,1726987845501,"fUSD",-592.98933801,0.000128,2,"2024-09-22T06:50:45.501",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878501,1726987845511,"fUSD",-547.0,0.00013,2,"2024-09-22T06:50:45.511",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878502,1726987845522,"fUSD",-196.81066199,0.00013,2,"2024-09-22T06:50:45.522",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878503,1726987845534,"fUSD",-44760.57830407,0.00013,2,"2024-09-22T06:50:45.534",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878504,1726987845621,"fUSD",-286.63722524,0.00013,2,"2024-09-22T06:50:45.621",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878505,1726987845633,"fUSD",-3351.56897786,0.00013,2,"2024-09-22T06:50:45.633",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878506,1726987845652,"fUSD",-5173.53552002,0.00013,2,"2024-09-22T06:50:45.652",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878507,1726987845757,"fUSD",-8330.5073718,0.00013,2,"2024-09-22T06:50:45.757",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878509,1726987845769,"fUSD",-2544.6,0.00013,2,"2024-09-22T06:50:45.769",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878510,1726987845780,"fUSD",-302.7734638,0.00013,2,"2024-09-22T06:50:45.780",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878511,1726987879758,"fUSD",357.59,0.00011154,2,"2024-09-22T06:51:19.758",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878512,1726987920867,"fUSD",812.41,0.00010959,2,"2024-09-22T06:52:00.867",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878513,1726987974910,"fUSD",250.0,0.00012176,2,"2024-09-22T06:52:54.910",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878514,1726988020425,"fUSD",250.0,0.0001214,2,"2024-09-22T06:53:40.425",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878515,1726988240297,"fUSD",1000.0,0.00011888,2,"2024-09-22T06:57:20.297",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878516,1726988366459,"fUSD",292.49,0.00011878,2,"2024-09-22T06:59:26.459",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878517,1726988371789,"fUSD",171.36,0.00010959,2,"2024-09-22T06:59:31.789",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878518,1726988415776,"fUSD",612.49,0.00022,120,"2024-09-22T07:00:15.776",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878519,1726988433492,"fUSD",349.11,9.954e-05,2,"2024-09-22T07:00:33.492",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878520,1726988433875,"fUSD",349.11,0.00012217,2,"2024-09-22T07:00:33.875",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878521,1726988527409,"fUSD",250.0,0.00011864,2,"2024-09-22T07:02:07.409",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878522,1726988664165,"fUSD",250.0,0.00011856,2,"2024-09-22T07:04:24.165",0.0003066,16.81,0.9892274744140913,2286778587.5627494]
[338878533,1726988927116,"fUSD",1000.0,0.0001184,2,"2024-09-22T07:08:47.116",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878559,1726988998475,"fUSD",334.6,9.923e-05,2,"2024-09-22T07:09:58.475",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878560,1726988998830,"fUSD",334.6,0.00012187,2,"2024-09-22T07:09:58.830",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878561,1726989012228,"fUSD",310.53,0.00011841,2,"2024-09-22T07:10:12.228",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878562,1726989031661,"fUSD",-150.0,0.0001268,2,"2024-09-22T07:10:31.661",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878563,1726989031671,"fUSD",-404.0366,0.000127,2,"2024-09-22T07:10:31.671",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878564,1726989031680,"fUSD",-150.0,0.0001271,2,"2024-09-22T07:10:31.680",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878565,1726989031690,"fUSD",-150.0,0.00012712,2,"2024-09-22T07:10:31.690",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878566,1726989031699,"fUSD",-150.0,0.00012726,2,"2024-09-22T07:10:31.699",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878567,1726989031708,"fUSD",-150.0,0.0001273,2,"2024-09-22T07:10:31.708",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878568,1726989031718,"fUSD",-150.0,0.00012745,2,"2024-09-22T07:10:31.718",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878569,1726989031730,"fUSD",-150.0,0.00012745,2,"2024-09-22T07:10:31.730",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878570,1726989031740,"fUSD",-150.0,0.00012751,2,"2024-09-22T07:10:31.740",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878571,1726989031750,"fUSD",-150.0,0.00012754,2,"2024-09-22T07:10:31.750",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878572,1726989031759,"fUSD",-150.0,0.00012768,2,"2024-09-22T07:10:31.759",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878573,1726989031768,"fUSD",-150.99,0.00012768,2,"2024-09-22T07:10:31.768",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878574,1726989031778,"fUSD",-530.13,0.00012768,2,"2024-09-22T07:10:31.778",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878575,1726989031787,"fUSD",-150.0,0.00012773,2,"2024-09-22T07:10:31.787",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878576,1726989031795,"fUSD",-499.99,0.00012773,2,"2024-09-22T07:10:31.795",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878577,1726989031804,"fUSD",-110.60758598,0.00012797,2,"2024-09-22T07:10:31.804",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878578,1726989031816,"fUSD",-39.39241402,0.00012797,2,"2024-09-22T07:10:31.816",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878579,1726989031826,"fUSD",-1055.01,0.00012799,2,"2024-09-22T07:10:31.826",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878580,1726989031835,"fUSD",-611.37518598,0.00012799,2,"2024-09-22T07:10:31.835",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878581,1726989031846,"fUSD",-1198.16775,0.00012799,2,"2024-09-22T07:10:31.846",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878582,1726989031857,"fUSD",-392.75706402,0.00012799,2,"2024-09-22T07:10:31.857",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878583,1726989031867,"fUSD",-182.65,0.00012799,2,"2024-09-22T07:10:31.867",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878584,1726989031877,"fUSD",-150.0,0.00012799,2,"2024-09-22T07:10:31.877",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878585,1726989031887,"fUSD",-274.50858198,0.000128,2,"2024-09-22T07:10:31.887",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878586,1726989031900,"fUSD",-1777.48768149,0.000128,2,"2024-09-22T07:10:31.900",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878587,1726989031911,"fUSD",-2794.80893653,0.000128,2,"2024-09-22T07:10:31.911",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878588,1726989031920,"fUSD",-788.3727,0.000128,2,"2024-09-22T07:10:31.920",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878589,1726989031930,"fUSD",-1750.4608,0.000128,2,"2024-09-22T07:10:31.930",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878590,1726989031939,"fUSD",-5124.53221384,0.000128,2,"2024-09-22T07:10:31.939",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878591,1726989031950,"fUSD",-3890.37048616,0.000128,2,"2024-09-22T07:10:31.950",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878592,1726989031959,"fUSD",-905.3344,0.000128,2,"2024-09-22T07:10:31.959",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878593,1726989031969,"fUSD",-5317.98106535,0.000128,2,"2024-09-22T07:10:31.969",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878594,1726989031979,"fUSD",-2439.29547581,0.000128,2,"2024-09-22T07:10:31.979",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878595,1726989031990,"fUSD",-909.3594811,0.000128,2,"2024-09-22T07:10:31.990",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878596,1726989032000,"fUSD",-423.03210488,0.000128,2,"2024-09-22T07:10:32.000",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878597,1726989032012,"fUSD",-493.5770007,0.000128,2,"2024-09-22T07:10:32.012",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878599,1726989032024,"fUSD",-264.82796935,0.000128,2,"2024-09-22T07:10:32.024",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878600,1726989032035,"fUSD",-339.4901133,0.000128,2,"2024-09-22T07:10:32.035",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878601,1726989032047,"fUSD",-295.44814184,0.000128,2,"2024-09-22T07:10:32.047",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878602,1726989032058,"fUSD",-300.0,0.000128,2,"2024-09-22T07:10:32.058",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878603,1726989032069,"fUSD",-337.4740384,0.000128,2,"2024-09-22T07:10:32.069",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878604,1726989032078,"fUSD",-4150.33403679,0.000128,2,"2024-09-22T07:10:32.078",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878605,1726989032087,"fUSD",-180.05783861,0.000128,2,"2024-09-22T07:10:32.087",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878606,1726989032096,"fUSD",-150.0,0.00012806,2,"2024-09-22T07:10:32.096",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878607,1726989032106,"fUSD",-150.0,0.00012809,2,"2024-09-22T07:10:32.106",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878608,1726989032116,"fUSD",-1467.93633078,0.00012819,2,"2024-09-22T07:10:32.116",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878609,1726989032127,"fUSD",-150.0,0.00012819,2,"2024-09-22T07:10:32.127",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878610,1726989032137,"fUSD",-150.0,0.0001282,2,"2024-09-22T07:10:32.137",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878611,1726989032146,"fUSD",-150.0,0.00012825,2,"2024-09-22T07:10:32.146",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878612,1726989032155,"fUSD",-150.0,0.00012836,2,"2024-09-22T07:10:32.155",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878613,1726989032166,"fUSD",-150.0,0.00012837,2,"2024-09-22T07:10:32.166",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878614,1726989032175,"fUSD",-150.0,0.00012848,2,"2024-09-22T07:10:32.175",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878615,1726989032185,"fUSD",-150.0,0.00012868,2,"2024-09-22T07:10:32.185",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878616,1726989032194,"fUSD",-270.7366813,0.0001287,2,"2024-09-22T07:10:32.194",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878617,1726989032203,"fUSD",-232.48887692,0.00012871,2,"2024-09-22T07:10:32.203",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878618,1726989032212,"fUSD",-170.56533451,0.00012873,2,"2024-09-22T07:10:32.212",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878619,1726989032221,"fUSD",-150.0,0.00012875,2,"2024-09-22T07:10:32.221",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878620,1726989032231,"fUSD",-150.0,0.00012879,2,"2024-09-22T07:10:32.231",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878621,1726989032240,"fUSD",-208.07261695,0.00012887,2,"2024-09-22T07:10:32.240",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878622,1726989032249,"fUSD",-152.93,0.0001289,2,"2024-09-22T07:10:32.249",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878623,1726989032258,"fUSD",-21282.9882,0.000129,2,"2024-09-22T07:10:32.258",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878624,1726989032267,"fUSD",-107556.35069218,0.000129,2,"2024-09-22T07:10:32.267",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878625,1726989032278,"fUSD",-13115.76460994,0.000129,2,"2024-09-22T07:10:32.278",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878626,1726989032288,"fUSD",-712.8352503,0.000129,2,"2024-09-22T07:10:32.288",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878627,1726989032299,"fUSD",-15765.67469945,0.000129,2,"2024-09-22T07:10:32.299",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878628,1726989032310,"fUSD",-968.61574791,0.000129,2,"2024-09-22T07:10:32.310",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878629,1726989032321,"fUSD",-4885.16983812,0.000129,2,"2024-09-22T07:10:32.321",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878630,1726989032332,"fUSD",-3154.5966,0.000129,2,"2024-09-22T07:10:32.332",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878631,1726989032343,"fUSD",-404.0,0.000129,2,"2024-09-22T07:10:32.343",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878632,1726989032358,"fUSD",-349.70936002,0.000129,2,"2024-09-22T07:10:32.358",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878633,1726989032370,"fUSD",-563.69998346,0.000129,2,"2024-09-22T07:10:32.370",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878634,1726989036555,"fUSD",156.05,0.00010959,2,"2024-09-22T07:10:36.555",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878638,1726989037765,"fUSD",-28044.33900504,0.000129,2,"2024-09-22T07:10:37.765",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878639,1726989037777,"fUSD",-3955.01642289,0.000129,2,"2024-09-22T07:10:37.777",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878640,1726989037787,"fUSD",-23183.27718853,0.000129,2,"2024-09-22T07:10:37.787",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878642,1726989037799,"fUSD",-1537.30297559,0.000129,2,"2024-09-22T07:10:37.799",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878643,1726989037872,"fUSD",-542.99403541,0.000129,2,"2024-09-22T07:10:37.872",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878644,1726989037883,"fUSD",-1100.67125844,0.000129,2,"2024-09-22T07:10:37.883",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878645,1726989037895,"fUSD",-6612.53167223,0.000129,2,"2024-09-22T07:10:37.895",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878646,1726989037906,"fUSD",-1167.56978197,0.000129,2,"2024-09-22T07:10:37.906",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878647,1726989037923,"fUSD",-443.13092382,0.000129,2,"2024-09-22T07:10:37.923",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878648,1726989037936,"fUSD",-1043.64469996,0.000129,2,"2024-09-22T07:10:37.936",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878649,1726989037947,"fUSD",-36440.15185474,0.000129,2,"2024-09-22T07:10:37.947",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878650,1726989037956,"fUSD",-3497.970885,0.000129,2,"2024-09-22T07:10:37.956",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878651,1726989037965,"fUSD",-1000.0,0.000129,2,"2024-09-22T07:10:37.965",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878652,1726989037975,"fUSD",-13486.32688317,0.000129,2,"2024-09-22T07:10:37.975",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878653,1726989037986,"fUSD",-793.09569875,0.000129,2,"2024-09-22T07:10:37.986",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878654,1726989037996,"fUSD",-4246.34328365,0.000129,2,"2024-09-22T07:10:37.996",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878655,1726989038007,"fUSD",-538.72382392,0.000129,2,"2024-09-22T07:10:38.007",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878656,1726989038019,"fUSD",-3725.39043297,0.000129,2,"2024-09-22T07:10:38.019",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878657,1726989038030,"fUSD",-10057.58,0.000129,2,"2024-09-22T07:10:38.030",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878658,1726989038041,"fUSD",-3861.57904239,0.000129,2,"2024-09-22T07:10:38.041",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878659,1726989038053,"fUSD",-6373.61907584,0.000129,2,"2024-09-22T07:10:38.053",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878660,1726989038065,"fUSD",-307.07755376,0.000129,2,"2024-09-22T07:10:38.065",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878661,1726989038076,"fUSD",-19932.1079245,0.000129,2,"2024-09-22T07:10:38.076",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878662,1726989038087,"fUSD",-515.28705452,0.000129,2,"2024-09-22T07:10:38.087",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878663,1726989038097,"fUSD",-1107.58937578,0.000129,2,"2024-09-22T07:10:38.097",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878664,1726989038108,"fUSD",-575.0,0.000129,2,"2024-09-22T07:10:38.108",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878665,1726989038119,"fUSD",-469.45,0.000129,2,"2024-09-22T07:10:38.119",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878666,1726989038133,"fUSD",-2234.28306925,0.000129,2,"2024-09-22T07:10:38.133",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878667,1726989038146,"fUSD",-709.08266212,0.000129,2,"2024-09-22T07:10:38.146",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878668,1726989038158,"fUSD",-17733.91601417,0.000129,2,"2024-09-22T07:10:38.158",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878670,1726989038173,"fUSD",-4183.97458834,0.000129,2,"2024-09-22T07:10:38.173",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878672,1726989038184,"fUSD",-326.45,0.000129,2,"2024-09-22T07:10:38.184",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878675,1726989038195,"fUSD",-548.68514481,0.000129,2,"2024-09-22T07:10:38.195",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878677,1726989038206,"fUSD",-666.4,0.000129,2,"2024-09-22T07:10:38.206",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878679,1726989038217,"fUSD",-6468.44121159,0.000129,2,"2024-09-22T07:10:38.217",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878680,1726989038228,"fUSD",-146139.59716047,0.000129,2,"2024-09-22T07:10:38.228",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878681,1726989038237,"fUSD",-7500.0,0.000129,2,"2024-09-22T07:10:38.237",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878682,1726989038246,"fUSD",-185.71939874,0.000129,2,"2024-09-22T07:10:38.246",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878683,1726989038255,"fUSD",-340.38012788,0.000129,2,"2024-09-22T07:10:38.255",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878685,1726989038266,"fUSD",-173.63451502,0.000129,2,"2024-09-22T07:10:38.266",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878687,1726989038275,"fUSD",-2752.65937206,0.000129,2,"2024-09-22T07:10:38.275",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878689,1726989038285,"fUSD",-503.29517249,0.000129,2,"2024-09-22T07:10:38.285",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878691,1726989038294,"fUSD",-179.91941837,0.000129,2,"2024-09-22T07:10:38.294",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878692,1726989038303,"fUSD",-2379.91505313,0.000129,2,"2024-09-22T07:10:38.303",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878694,1726989038312,"fUSD",-150.0,0.00012905,2,"2024-09-22T07:10:38.312",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878695,1726989038321,"fUSD",-150.0,0.00012909,2,"2024-09-22T07:10:38.321",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878696,1726989038331,"fUSD",-150.0,0.00012917,2,"2024-09-22T07:10:38.331",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878697,1726989038340,"fUSD",-150.0,0.00012921,2,"2024-09-22T07:10:38.340",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878698,1726989038350,"fUSD",-150.0,0.00012945,2,"2024-09-22T07:10:38.350",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878699,1726989038359,"fUSD",-150.0,0.00012949,2,"2024-09-22T07:10:38.359",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878700,1726989038369,"fUSD",-150.0,0.00012954,2,"2024-09-22T07:10:38.369",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878701,1726989038378,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:10:38.378",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878702,1726989038387,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:10:38.387",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878703,1726989038396,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:10:38.396",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878704,1726989038406,"fUSD",-211.99856331,0.00012973,2,"2024-09-22T07:10:38.406",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878705,1726989038417,"fUSD",-4150.33403677,0.00012978,2,"2024-09-22T07:10:38.417",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878706,1726989038426,"fUSD",-151.2602227,0.00012982,2,"2024-09-22T07:10:38.426",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878707,1726989038435,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.435",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878708,1726989038444,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.444",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878709,1726989038455,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.455",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878710,1726989038466,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.466",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878711,1726989038475,"fUSD",-204.4238557,0.00012999,2,"2024-09-22T07:10:38.475",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878712,1726989038486,"fUSD",-256.33770822,0.00012999,2,"2024-09-22T07:10:38.486",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878713,1726989038495,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.495",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878714,1726989038504,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.504",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878715,1726989038515,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:10:38.515",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878716,1726989038524,"fUSD",-300.02,0.00012999,2,"2024-09-22T07:10:38.524",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878717,1726989038534,"fUSD",-545.0,0.00013,2,"2024-09-22T07:10:38.534",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878718,1726989038543,"fUSD",-357105.10399897,0.00013,2,"2024-09-22T07:10:38.543",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878719,1726989038553,"fUSD",-259434.70010045,0.00013,2,"2024-09-22T07:10:38.553",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878720,1726989038565,"fUSD",-4359.03,0.00013,2,"2024-09-22T07:10:38.565",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878721,1726989038576,"fUSD",-300.001004,0.00013,2,"2024-09-22T07:10:38.576",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878724,1726989039689,"fUSD",-6174.05112222,0.00013,2,"2024-09-22T07:10:39.689",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878725,1726989039701,"fUSD",-1079.800005,0.00013,2,"2024-09-22T07:10:39.701",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878726,1726989039713,"fUSD",-1272.77759084,0.00013,2,"2024-09-22T07:10:39.713",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878727,1726989039729,"fUSD",-5520.4318433,0.00013,2,"2024-09-22T07:10:39.729",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878728,1726989039743,"fUSD",-324.07327475,0.00013,2,"2024-09-22T07:10:39.743",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878729,1726989039849,"fUSD",-24104.6103854,0.00013,2,"2024-09-22T07:10:39.849",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878730,1726989039862,"fUSD",-347.78074878,0.00013,2,"2024-09-22T07:10:39.862",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878731,1726989039875,"fUSD",-2544.08778353,0.00013,2,"2024-09-22T07:10:39.875",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878732,1726989039889,"fUSD",-17049.04648691,0.00013,2,"2024-09-22T07:10:39.889",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878733,1726989039901,"fUSD",-416.47603396,0.00013,2,"2024-09-22T07:10:39.901",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878734,1726989039915,"fUSD",-322.85018007,0.00013,2,"2024-09-22T07:10:39.915",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878735,1726989039926,"fUSD",-540.18000005,0.00013,2,"2024-09-22T07:10:39.926",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878736,1726989039939,"fUSD",-277.8862953,0.00013,2,"2024-09-22T07:10:39.939",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878737,1726989039995,"fUSD",-310.14703584,0.00013,2,"2024-09-22T07:10:39.995",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878738,1726989040006,"fUSD",-503.4787228,0.00013,2,"2024-09-22T07:10:40.006",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878739,1726989040018,"fUSD",-2833.72264,0.00013,2,"2024-09-22T07:10:40.018",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878740,1726989040030,"fUSD",-4021.55597981,0.00013,2,"2024-09-22T07:10:40.030",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878741,1726989040043,"fUSD",-3593.08737091,0.00013,2,"2024-09-22T07:10:40.043",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878742,1726989040055,"fUSD",-307.46014093,0.00013,2,"2024-09-22T07:10:40.055",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878754,1726989042686,"fUSD",-311.308985,0.00013,2,"2024-09-22T07:10:42.686",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878755,1726989042698,"fUSD",-297.59077079,0.00013,2,"2024-09-22T07:10:42.698",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878756,1726989042709,"fUSD",-16513.05539984,0.00013,2,"2024-09-22T07:10:42.709",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878757,1726989042789,"fUSD",-335815.34678073,0.00013,2,"2024-09-22T07:10:42.789",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878758,1726989042802,"fUSD",-3939.92439593,0.00013,2,"2024-09-22T07:10:42.802",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878759,1726989042896,"fUSD",-465.18097096,0.00013,2,"2024-09-22T07:10:42.896",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878760,1726989042907,"fUSD",-883.32723249,0.00013,2,"2024-09-22T07:10:42.907",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878761,1726989042925,"fUSD",-6428.28499988,0.00013,2,"2024-09-22T07:10:42.925",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878762,1726989042936,"fUSD",-21934.19,0.00013,2,"2024-09-22T07:10:42.936",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878763,1726989042948,"fUSD",-27020.25076693,0.00013,2,"2024-09-22T07:10:42.948",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878764,1726989042963,"fUSD",-935.898057,0.00013,2,"2024-09-22T07:10:42.963",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878765,1726989042974,"fUSD",-1364.2199562,0.00013,2,"2024-09-22T07:10:42.974",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878767,1726989042986,"fUSD",-2694.80145435,0.00013,2,"2024-09-22T07:10:42.986",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878768,1726989042997,"fUSD",-630.18302999,0.00013,2,"2024-09-22T07:10:42.997",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878771,1726989045773,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:10:45.773",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878772,1726989045784,"fUSD",-13075.73827557,0.00013,2,"2024-09-22T07:10:45.784",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878773,1726989045798,"fUSD",-1900.0,0.00013,2,"2024-09-22T07:10:45.798",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878774,1726989045825,"fUSD",-354.11893621,0.00013,2,"2024-09-22T07:10:45.825",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878776,1726989046299,"fUSD",-88726.9523387,0.00013,2,"2024-09-22T07:10:46.299",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878777,1726989085211,"fUSD",355.41,0.00010959,2,"2024-09-22T07:11:25.211",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878778,1726989095760,"fUSD",542.98,0.00010959,2,"2024-09-22T07:11:35.760",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878779,1726989106276,"fUSD",205.68,0.00010959,2,"2024-09-22T07:11:46.276",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878780,1726989116822,"fUSD",171.4,0.00010959,2,"2024-09-22T07:11:56.822",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878781,1726989127573,"fUSD",857.01,0.00010959,2,"2024-09-22T07:12:07.573",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878786,1726989491136,"fUSD",304.95378638,0.00022,120,"2024-09-22T07:18:11.136",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878787,1726989563244,"fUSD",229.44,0.00012096,2,"2024-09-22T07:19:23.244",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878788,1726989565765,"fUSD",310.32,0.00010178,2,"2024-09-22T07:19:25.765",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878789,1726989573533,"fUSD",1000.0,0.00012172,2,"2024-09-22T07:19:33.533",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878790,1726989617650,"fUSD",153.03,0.00010959,2,"2024-09-22T07:20:17.650",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878791,1726989691981,"fUSD",250.0,0.00012085,2,"2024-09-22T07:21:31.981",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878792,1726989847373,"fUSD",250.0,0.0001216,2,"2024-09-22T07:24:07.373",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878793,1726989919211,"fUSD",2389.37000964,9e-05,2,"2024-09-22T07:25:19.211",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878794,1726989928882,"fUSD",10077.82671493,0.000101,2,"2024-09-22T07:25:28.882",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878795,1726989954052,"fUSD",2131.91,6.94e-05,2,"2024-09-22T07:25:54.052",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878804,1726990077246,"fUSD",5017.9412076,0.00012,2,"2024-09-22T07:27:57.246",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878805,1726990121658,"fUSD",270.69194267,0.0001,2,"2024-09-22T07:28:41.658",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878806,1726990149101,"fUSD",153.79,0.00010959,2,"2024-09-22T07:29:09.101",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878836,1726990172269,"fUSD",313.45,0.00010649,2,"2024-09-22T07:29:32.269",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878840,1726990231842,"fUSD",-200.0,0.00012506,2,"2024-09-22T07:30:31.842",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878841,1726990231852,"fUSD",-267.41,0.00012568,2,"2024-09-22T07:30:31.852",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878842,1726990231861,"fUSD",-299.2524,0.000127,2,"2024-09-22T07:30:31.861",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878843,1726990231872,"fUSD",-347.337,0.000127,2,"2024-09-22T07:30:31.872",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878845,1726990231881,"fUSD",-1068.0,0.000127,2,"2024-09-22T07:30:31.881",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878847,1726990231891,"fUSD",-3644.983618,0.000127,2,"2024-09-22T07:30:31.891",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878850,1726990231902,"fUSD",-337.36323209,0.000127,2,"2024-09-22T07:30:31.902",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878851,1726990231928,"fUSD",-471.97069803,0.000127,2,"2024-09-22T07:30:31.928",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878852,1726990231937,"fUSD",-66.59170383,0.00012799,2,"2024-09-22T07:30:31.937",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878853,1726990232043,"fUSD",-83.40829617,0.00012799,2,"2024-09-22T07:30:32.043",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878854,1726990232052,"fUSD",-214.84464383,0.000128,2,"2024-09-22T07:30:32.052",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878855,1726990232156,"fUSD",-479.57301165,0.000128,2,"2024-09-22T07:30:32.156",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878856,1726990232167,"fUSD",-568.42,0.000128,2,"2024-09-22T07:30:32.167",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878857,1726990232178,"fUSD",-60589.81826941,0.000128,2,"2024-09-22T07:30:32.178",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878858,1726990232190,"fUSD",-811.05669613,0.000128,2,"2024-09-22T07:30:32.190",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878871,1726990238017,"fUSD",-250.0,0.00012369,2,"2024-09-22T07:30:38.017",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878872,1726990238027,"fUSD",-1689.80159629,0.000128,2,"2024-09-22T07:30:38.027",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878873,1726990238126,"fUSD",-133210.79738269,0.000128,2,"2024-09-22T07:30:38.126",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878874,1726990238136,"fUSD",-1824.0,0.000128,2,"2024-09-22T07:30:38.136",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878875,1726990238145,"fUSD",-150.0,0.0001287,2,"2024-09-22T07:30:38.145",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878876,1726990238155,"fUSD",-74657.51951747,0.0001287,2,"2024-09-22T07:30:38.155",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878877,1726990238164,"fUSD",-4454.3175481,0.00012889,2,"2024-09-22T07:30:38.164",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878878,1726990238174,"fUSD",-7500.0,0.000129,2,"2024-09-22T07:30:38.174",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878879,1726990238184,"fUSD",-499.99,0.000129,2,"2024-09-22T07:30:38.184",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878880,1726990238193,"fUSD",-185.71939874,0.000129,2,"2024-09-22T07:30:38.193",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878881,1726990238203,"fUSD",-612.6842302,0.000129,2,"2024-09-22T07:30:38.203",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878882,1726990238213,"fUSD",-174.19674093,0.000129,2,"2024-09-22T07:30:38.213",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878883,1726990238222,"fUSD",-179.91941837,0.000129,2,"2024-09-22T07:30:38.222",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878884,1726990238232,"fUSD",-2379.91505313,0.000129,2,"2024-09-22T07:30:38.232",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878885,1726990238241,"fUSD",-313.45,0.00012913,2,"2024-09-22T07:30:38.241",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878886,1726990238250,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:30:38.250",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878887,1726990238260,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:30:38.260",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878888,1726990238270,"fUSD",-211.99856331,0.00012973,2,"2024-09-22T07:30:38.270",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878889,1726990238280,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:30:38.280",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878890,1726990238290,"fUSD",-1016.9476,0.00012986,2,"2024-09-22T07:30:38.290",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878891,1726990238300,"fUSD",-153.0,0.0001299,2,"2024-09-22T07:30:38.300",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878892,1726990238310,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.310",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878893,1726990238319,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.319",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878894,1726990238329,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.329",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878895,1726990238339,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.339",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878896,1726990238348,"fUSD",-433.98147013,0.00012999,2,"2024-09-22T07:30:38.348",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878897,1726990238359,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.359",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878898,1726990238369,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:30:38.369",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878899,1726990238378,"fUSD",-256.33770822,0.00012999,2,"2024-09-22T07:30:38.378",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878900,1726990238388,"fUSD",-300.02,0.00012999,2,"2024-09-22T07:30:38.388",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878901,1726990238397,"fUSD",-81554.66168795,0.00012999,2,"2024-09-22T07:30:38.397",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878902,1726990238407,"fUSD",-543.0,0.00013,2,"2024-09-22T07:30:38.407",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878903,1726990238417,"fUSD",-422124.53133667,0.00013,2,"2024-09-22T07:30:38.417",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878904,1726990238427,"fUSD",-51827.31104837,0.00013,2,"2024-09-22T07:30:38.427",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878905,1726990238594,"fUSD",-1607.85682436,0.00013,2,"2024-09-22T07:30:38.594",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878908,1726990239888,"fUSD",-563.31,0.00013,2,"2024-09-22T07:30:39.888",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878909,1726990240010,"fUSD",-14149.63151993,0.00013,2,"2024-09-22T07:30:40.010",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878910,1726990240110,"fUSD",-1428.000035,0.00013,2,"2024-09-22T07:30:40.110",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878911,1726990240122,"fUSD",-14743.1286155,0.00013,2,"2024-09-22T07:30:40.122",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878912,1726990240134,"fUSD",-945.525604,0.00013,2,"2024-09-22T07:30:40.134",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878913,1726990240145,"fUSD",-1415.33885428,0.00013,2,"2024-09-22T07:30:40.145",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878914,1726990240212,"fUSD",-2847.11698804,0.00013,2,"2024-09-22T07:30:40.212",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338878916,1726990240224,"fUSD",-735.24402019,0.00013,2,"2024-09-22T07:30:40.224",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879087,1726990242909,"fUSD",-486.90707577,0.000129,2,"2024-09-22T07:30:42.909",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879088,1726990243096,"fUSD",-689.13145686,0.000129,2,"2024-09-22T07:30:43.096",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879096,1726990245783,"fUSD",-1911.86147911,0.000129,2,"2024-09-22T07:30:45.783",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879097,1726990245792,"fUSD",-3891.45211635,0.000129,2,"2024-09-22T07:30:45.792",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879098,1726990246099,"fUSD",-3608.54788365,0.000129,2,"2024-09-22T07:30:46.099",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879099,1726990246109,"fUSD",-732.94890413,0.000129,2,"2024-09-22T07:30:46.109",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879100,1726990246119,"fUSD",-28744.60289872,0.00013,2,"2024-09-22T07:30:46.119",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879101,1726990246131,"fUSD",-637.99,0.00013,2,"2024-09-22T07:30:46.131",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879103,1726990270450,"fUSD",181.41,0.00010959,2,"2024-09-22T07:31:10.450",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879104,1726990280981,"fUSD",151.17,0.00010959,2,"2024-09-22T07:31:20.981",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879105,1726990291726,"fUSD",755.89,0.00010959,2,"2024-09-22T07:31:31.726",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879113,1726990412767,"fUSD",576.05995668,0.00022,120,"2024-09-22T07:33:32.767",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879114,1726990422180,"fUSD",160.367976,0.00015,120,"2024-09-22T07:33:42.180",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879115,1726990423686,"fUSD",400.0,0.00021,60,"2024-09-22T07:33:43.686",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879117,1726990490570,"fUSD",250.0,0.00012005,2,"2024-09-22T07:34:50.570",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879118,1726990601337,"fUSD",170.99,0.00012092,2,"2024-09-22T07:36:41.337",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879119,1726990661966,"fUSD",366.62,0.00012079,2,"2024-09-22T07:37:41.966",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879120,1726990672949,"fUSD",300.39,0.00012076,2,"2024-09-22T07:37:52.949",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879121,1726990679557,"fUSD",186.91,0.00010959,2,"2024-09-22T07:37:59.557",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879122,1726990713544,"fUSD",7636.5,0.00011957,2,"2024-09-22T07:38:33.544",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879123,1726990713977,"fUSD",840.0,0.00011957,2,"2024-09-22T07:38:33.977",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879124,1726990742659,"fUSD",371.04,0.00010039,2,"2024-09-22T07:39:02.659",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879125,1726990768633,"fUSD",828.65,0.00011935,2,"2024-09-22T07:39:28.633",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879126,1726990932210,"fUSD",485.18373979,0.00012203,2,"2024-09-22T07:42:12.210",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879128,1726991072842,"fUSD",250.0,0.00011915,2,"2024-09-22T07:44:32.842",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879129,1726991106611,"fUSD",1025.0,0.0001222,2,"2024-09-22T07:45:06.611",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879130,1726991117621,"fUSD",1025.0,0.0001222,2,"2024-09-22T07:45:17.621",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879136,1726991135220,"fUSD",1052.6891706,0.0001222,2,"2024-09-22T07:45:35.220",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879137,1726991170094,"fUSD",172.99,9.636e-05,2,"2024-09-22T07:46:10.094",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879138,1726991216048,"fUSD",170.74,0.00010959,2,"2024-09-22T07:46:56.048",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879162,1726991252930,"fUSD",328.0,0.00011897,2,"2024-09-22T07:47:32.930",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879163,1726991294731,"fUSD",18598.64,0.00011901,2,"2024-09-22T07:48:14.731",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879164,1726991339025,"fUSD",165.94,0.00011901,2,"2024-09-22T07:48:59.025",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879165,1726991339228,"fUSD",165.94,0.00011921,2,"2024-09-22T07:48:59.228",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879166,1726991339647,"fUSD",165.94,0.00011941,2,"2024-09-22T07:48:59.647",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879167,1726991339917,"fUSD",165.94,0.00011961,2,"2024-09-22T07:48:59.917",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879169,1726991360628,"fUSD",221.54,0.00011901,2,"2024-09-22T07:49:20.628",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879176,1726991431977,"fUSD",-500.0,0.000123,4,"2024-09-22T07:50:31.977",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879177,1726991431987,"fUSD",-371.04,0.00012303,2,"2024-09-22T07:50:31.987",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879178,1726991431997,"fUSD",-1000.0,0.000124,4,"2024-09-22T07:50:31.997",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879179,1726991432006,"fUSD",-168.55,0.00012445,2,"2024-09-22T07:50:32.006",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879180,1726991432016,"fUSD",-1500.0,0.000125,4,"2024-09-22T07:50:32.016",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879181,1726991432025,"fUSD",-1625.5829525,0.000126,4,"2024-09-22T07:50:32.025",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879182,1726991432093,"fUSD",-374.4170475,0.000126,4,"2024-09-22T07:50:32.093",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879183,1726991432102,"fUSD",-933.5829525,0.000127,4,"2024-09-22T07:50:32.102",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879184,1726991432138,"fUSD",-577.08950482,0.000127,4,"2024-09-22T07:50:32.138",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879185,1726991432150,"fUSD",-1089.32754268,0.000127,4,"2024-09-22T07:50:32.150",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879186,1726991432160,"fUSD",-150.0,0.00012712,2,"2024-09-22T07:50:32.160",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879187,1726991432169,"fUSD",-150.0,0.00012735,2,"2024-09-22T07:50:32.169",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879188,1726991432178,"fUSD",-151.2602227,0.00012741,2,"2024-09-22T07:50:32.178",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879189,1726991432188,"fUSD",-890.24,0.00012741,2,"2024-09-22T07:50:32.188",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879190,1726991432197,"fUSD",-150.99,0.00012741,2,"2024-09-22T07:50:32.197",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879191,1726991432207,"fUSD",-499.99,0.00012741,2,"2024-09-22T07:50:32.207",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879192,1726991432216,"fUSD",-125.79311378,0.00012752,2,"2024-09-22T07:50:32.216",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879193,1726991432228,"fUSD",-24.20688622,0.00012752,2,"2024-09-22T07:50:32.228",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879194,1726991432238,"fUSD",-150.0,0.00012798,2,"2024-09-22T07:50:32.238",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879195,1726991432248,"fUSD",-1583.56190843,0.000128,2,"2024-09-22T07:50:32.248",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879196,1726991432268,"fUSD",-4590.2892945,0.000128,2,"2024-09-22T07:50:32.268",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879197,1726991432278,"fUSD",-500.0,0.000128,4,"2024-09-22T07:50:32.278",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879198,1726991432287,"fUSD",-846.1556,0.000128,2,"2024-09-22T07:50:32.287",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879199,1726991432297,"fUSD",-150.0,0.00012804,2,"2024-09-22T07:50:32.297",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879200,1726991432307,"fUSD",-163.51,0.00012828,2,"2024-09-22T07:50:32.307",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879201,1726991432317,"fUSD",-150.0,0.00012889,2,"2024-09-22T07:50:32.317",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879202,1726991432331,"fUSD",-150.0,0.0001289,2,"2024-09-22T07:50:32.331",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879203,1726991432340,"fUSD",-150.0,0.00012899,2,"2024-09-22T07:50:32.340",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879204,1726991432349,"fUSD",-424.6085798,0.000129,2,"2024-09-22T07:50:32.349",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879210,1726991438265,"fUSD",-31844.98063836,0.000129,2,"2024-09-22T07:50:38.265",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879211,1726991438282,"fUSD",-427.20419193,0.000129,2,"2024-09-22T07:50:38.282",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879212,1726991438420,"fUSD",-113442.80378991,0.000129,2,"2024-09-22T07:50:38.420",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879213,1726991438431,"fUSD",-7500.0,0.000129,2,"2024-09-22T07:50:38.431",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879214,1726991438442,"fUSD",-500.0,0.000129,4,"2024-09-22T07:50:38.442",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879215,1726991438452,"fUSD",-185.71939874,0.000129,2,"2024-09-22T07:50:38.452",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879216,1726991438461,"fUSD",-360.11567722,0.000129,2,"2024-09-22T07:50:38.461",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879217,1726991438470,"fUSD",-612.6842302,0.000129,2,"2024-09-22T07:50:38.470",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879218,1726991438480,"fUSD",-2507.05165206,0.000129,2,"2024-09-22T07:50:38.480",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879219,1726991438489,"fUSD",-174.19674093,0.000129,2,"2024-09-22T07:50:38.489",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879220,1726991438499,"fUSD",-179.91941837,0.000129,2,"2024-09-22T07:50:38.499",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879221,1726991438509,"fUSD",-2379.91505313,0.000129,2,"2024-09-22T07:50:38.509",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879222,1726991438518,"fUSD",-150.0,0.00012927,2,"2024-09-22T07:50:38.518",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879223,1726991438528,"fUSD",-150.0,0.00012946,2,"2024-09-22T07:50:38.528",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879224,1726991438537,"fUSD",-150.0,0.00012953,2,"2024-09-22T07:50:38.537",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879225,1726991438547,"fUSD",-211.99856331,0.00012973,2,"2024-09-22T07:50:38.547",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879226,1726991438557,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:50:38.557",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879227,1726991438566,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:50:38.566",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879228,1726991438576,"fUSD",-500.0,0.00012973,2,"2024-09-22T07:50:38.576",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879229,1726991438595,"fUSD",-6173.85120285,0.00012978,2,"2024-09-22T07:50:38.595",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879230,1726991438604,"fUSD",-1016.9476,0.00012986,2,"2024-09-22T07:50:38.604",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879231,1726991438614,"fUSD",-153.0,0.0001299,2,"2024-09-22T07:50:38.614",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879232,1726991438623,"fUSD",-153.0,0.0001299,2,"2024-09-22T07:50:38.623",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879233,1726991438632,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.632",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879234,1726991438641,"fUSD",-256.33770822,0.00012999,2,"2024-09-22T07:50:38.641",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879235,1726991438650,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.650",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879236,1726991438659,"fUSD",-433.98147013,0.00012999,2,"2024-09-22T07:50:38.659",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879237,1726991438669,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.669",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879238,1726991438679,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.679",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879239,1726991438688,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.688",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879240,1726991438697,"fUSD",-500.0,0.00012999,2,"2024-09-22T07:50:38.697",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879241,1726991438707,"fUSD",-300.02,0.00012999,2,"2024-09-22T07:50:38.707",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879242,1726991438716,"fUSD",-602.0,0.00013,2,"2024-09-22T07:50:38.716",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879243,1726991438725,"fUSD",-437778.42929905,0.00013,2,"2024-09-22T07:50:38.725",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879244,1726991438737,"fUSD",-691.69526512,0.00013,2,"2024-09-22T07:50:38.737",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879245,1726991438747,"fUSD",-3010.96331949,0.00013,2,"2024-09-22T07:50:38.747",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879246,1726991438760,"fUSD",-680.37326845,0.00013,2,"2024-09-22T07:50:38.760",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879258,1726991440046,"fUSD",-4881.6624,0.000129,2,"2024-09-22T07:50:40.046",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879259,1726991440056,"fUSD",-65028.80117765,0.00013,2,"2024-09-22T07:50:40.056",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879260,1726991440066,"fUSD",-228294.96370472,0.00013,2,"2024-09-22T07:50:40.066",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879261,1726991440078,"fUSD",-20721.79715862,0.00013,2,"2024-09-22T07:50:40.078",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879262,1726991440155,"fUSD",-306.3573891,0.00013,2,"2024-09-22T07:50:40.155",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879283,1726991443349,"fUSD",-169272.30430402,0.00013,2,"2024-09-22T07:50:43.349",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879305,1726991446014,"fUSD",-545.0,0.00013,2,"2024-09-22T07:50:46.014",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879306,1726991446026,"fUSD",-907.92673796,0.00013,2,"2024-09-22T07:50:46.026",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879307,1726991446067,"fUSD",-1389.72685019,0.00013,2,"2024-09-22T07:50:46.067",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879308,1726991446176,"fUSD",-635.22937075,0.00013,2,"2024-09-22T07:50:46.176",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879309,1726991446190,"fUSD",-442.80899785,0.00013,2,"2024-09-22T07:50:46.190",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879310,1726991446201,"fUSD",-6364.6,0.00013,2,"2024-09-22T07:50:46.201",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879311,1726991446231,"fUSD",-1261.02,0.00013,2,"2024-09-22T07:50:46.231",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879312,1726991446284,"fUSD",-635.634996,0.00013,2,"2024-09-22T07:50:46.284",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879315,1726991454492,"fUSD",352.33,0.00011013,2,"2024-09-22T07:50:54.492",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879317,1726991518168,"fUSD",190.04,0.00010959,2,"2024-09-22T07:51:58.168",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879318,1726991528715,"fUSD",158.37,0.00010959,2,"2024-09-22T07:52:08.715",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879320,1726991539236,"fUSD",791.87,0.00010959,2,"2024-09-22T07:52:19.236",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879322,1726991590356,"fUSD",2586.87141804,0.0001,2,"2024-09-22T07:53:10.356",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879323,1726992005306,"fUSD",344.7,0.0001041,2,"2024-09-22T08:00:05.306",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879324,1726992273150,"fUSD",172.99,9.718e-05,2,"2024-09-22T08:04:33.150",0.0003066,16.83,0.989206813794136,2285689297.031101]
[338879325,1726992339962,"fUSD",290.97,0.00012181,2,"2024-09-22T08:05:39.962",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879327,1726992363595,"fUSD",250.0,0.00012181,2,"2024-09-22T08:06:03.595",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879328,1726992414309,"fUSD",155.64,0.00010959,2,"2024-09-22T08:06:54.309",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879329,1726992416435,"fUSD",620.92,0.00012216,2,"2024-09-22T08:06:56.435",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879341,1726992523281,"fUSD",1000.0,0.00012051,2,"2024-09-22T08:08:43.281",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879363,1726992556206,"fUSD",324.37,0.00012123,2,"2024-09-22T08:09:16.206",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879369,1726992622749,"fUSD",347.49,0.00010169,2,"2024-09-22T08:10:22.749",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879374,1726992632173,"fUSD",-300.0,0.000123,4,"2024-09-22T08:10:32.173",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879375,1726992632184,"fUSD",-65.06759219,0.00012344,2,"2024-09-22T08:10:32.184",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879376,1726992632335,"fUSD",-182.27240781,0.00012344,2,"2024-09-22T08:10:32.335",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879377,1726992632345,"fUSD",-600.0,0.000124,4,"2024-09-22T08:10:32.345",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879378,1726992632355,"fUSD",-347.49,0.00012433,2,"2024-09-22T08:10:32.355",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879379,1726992632365,"fUSD",-900.0,0.000125,4,"2024-09-22T08:10:32.365",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879380,1726992632375,"fUSD",-1200.0,0.000126,4,"2024-09-22T08:10:32.375",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879381,1726992632385,"fUSD",-177.85,0.00012678,2,"2024-09-22T08:10:32.385",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879382,1726992632394,"fUSD",-1500.0,0.000127,4,"2024-09-22T08:10:32.394",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879383,1726992632403,"fUSD",-375.39,0.000127,2,"2024-09-22T08:10:32.403",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879384,1726992632413,"fUSD",-150.0,0.00012736,2,"2024-09-22T08:10:32.413",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879385,1726992632423,"fUSD",-150.0,0.00012763,2,"2024-09-22T08:10:32.423",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879386,1726992632432,"fUSD",-239.69435199,0.000128,4,"2024-09-22T08:10:32.432",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879387,1726992632448,"fUSD",-60.30564801,0.000128,4,"2024-09-22T08:10:32.448",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879388,1726992632461,"fUSD",-150.0,0.00012876,2,"2024-09-22T08:10:32.461",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879389,1726992632470,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.470",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879390,1726992632479,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.479",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879391,1726992632488,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.488",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879392,1726992632497,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.497",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879393,1726992632506,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.506",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879394,1726992632516,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.516",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879395,1726992632525,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.525",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879396,1726992632534,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.534",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879397,1726992632543,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.543",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879398,1726992632552,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.552",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879399,1726992632562,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.562",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879400,1726992632571,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.571",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879401,1726992632580,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.580",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879402,1726992632589,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.589",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879403,1726992632599,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.599",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879404,1726992632608,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.608",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879405,1726992632618,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.618",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879406,1726992632626,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.626",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879407,1726992632636,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.636",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879408,1726992632645,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.645",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879409,1726992632654,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.654",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879410,1726992632664,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.664",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879411,1726992632674,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.674",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879412,1726992632683,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.683",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879413,1726992632696,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.696",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879414,1726992632709,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.709",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879415,1726992632718,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.718",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879416,1726992632727,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.727",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879417,1726992632736,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.736",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879418,1726992632745,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:10:32.745",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879419,1726992632755,"fUSD",-2500.0,0.000129,2,"2024-09-22T08:10:32.755",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879420,1726992632764,"fUSD",-1515.0074,0.000129,2,"2024-09-22T08:10:32.764",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879421,1726992632773,"fUSD",-330.172,0.000129,2,"2024-09-22T08:10:32.773",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879422,1726992632782,"fUSD",-499.99,0.000129,2,"2024-09-22T08:10:32.782",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879423,1726992632791,"fUSD",-300.0,0.000129,4,"2024-09-22T08:10:32.791",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879424,1726992632800,"fUSD",-488.63260276,0.000129,2,"2024-09-22T08:10:32.800",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879425,1726992632809,"fUSD",-179.91941837,0.000129,2,"2024-09-22T08:10:32.809",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879426,1726992632818,"fUSD",-185.71939874,0.000129,2,"2024-09-22T08:10:32.818",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879427,1726992632827,"fUSD",-612.6842302,0.000129,2,"2024-09-22T08:10:32.827",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879428,1726992632836,"fUSD",-360.11567722,0.000129,2,"2024-09-22T08:10:32.836",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879429,1726992632845,"fUSD",-2507.05165206,0.000129,2,"2024-09-22T08:10:32.845",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879430,1726992632854,"fUSD",-7500.0,0.000129,2,"2024-09-22T08:10:32.854",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879431,1726992632863,"fUSD",-2379.91505313,0.000129,2,"2024-09-22T08:10:32.863",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879432,1726992632873,"fUSD",-150.0,0.00012907,2,"2024-09-22T08:10:32.873",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879433,1726992632882,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:10:32.882",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879434,1726992632891,"fUSD",-211.99856331,0.00012973,2,"2024-09-22T08:10:32.891",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879435,1726992632900,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:10:32.900",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879436,1726992632910,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:10:32.910",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879437,1726992632919,"fUSD",-1016.9476,0.00012986,2,"2024-09-22T08:10:32.919",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879438,1726992632928,"fUSD",-153.0,0.0001299,2,"2024-09-22T08:10:32.928",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879439,1726992632937,"fUSD",-153.0,0.0001299,2,"2024-09-22T08:10:32.937",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879440,1726992632949,"fUSD",-204.6691188,0.00012997,2,"2024-09-22T08:10:32.949",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879441,1726992632958,"fUSD",-7986.4268176,0.00012997,2,"2024-09-22T08:10:32.958",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879442,1726992632966,"fUSD",-300.02,0.00012999,2,"2024-09-22T08:10:32.966",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879443,1726992632975,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:32.975",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879444,1726992632984,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:32.984",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879445,1726992632993,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:32.993",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879446,1726992633002,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:33.002",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879447,1726992633011,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:33.011",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879448,1726992633020,"fUSD",-256.33770822,0.00012999,2,"2024-09-22T08:10:33.020",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879449,1726992633029,"fUSD",-433.98147013,0.00012999,2,"2024-09-22T08:10:33.029",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879450,1726992633039,"fUSD",-500.0,0.00012999,2,"2024-09-22T08:10:33.039",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879451,1726992633048,"fUSD",-210.42,0.00012999,2,"2024-09-22T08:10:33.048",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879452,1726992633057,"fUSD",-833.536,0.00012999,2,"2024-09-22T08:10:33.057",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879453,1726992633066,"fUSD",-551.0,0.00013,2,"2024-09-22T08:10:33.066",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879454,1726992633075,"fUSD",-511989.69260346,0.00013,2,"2024-09-22T08:10:33.075",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879455,1726992633085,"fUSD",-58050.35309346,0.00013,2,"2024-09-22T08:10:33.085",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879456,1726992633099,"fUSD",-288.76661781,0.00013,2,"2024-09-22T08:10:33.099",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879457,1726992633110,"fUSD",-753.00456163,0.00013,2,"2024-09-22T08:10:33.110",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879458,1726992633120,"fUSD",-570.33569236,0.00013,2,"2024-09-22T08:10:33.120",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879459,1726992633135,"fUSD",-544.57707993,0.00013,2,"2024-09-22T08:10:33.135",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879460,1726992633146,"fUSD",-418.54007673,0.00013,2,"2024-09-22T08:10:33.146",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879464,1726992638351,"fUSD",-3510.72,0.00013,2,"2024-09-22T08:10:38.351",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879465,1726992638362,"fUSD",-12294.39456971,0.00013,2,"2024-09-22T08:10:38.362",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879466,1726992638374,"fUSD",-5953.74932626,0.00013,2,"2024-09-22T08:10:38.374",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879467,1726992638510,"fUSD",-281675.47330386,0.00013,2,"2024-09-22T08:10:38.510",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879468,1726992638564,"fUSD",-2713.17171302,0.00013,2,"2024-09-22T08:10:38.564",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879469,1726992638576,"fUSD",-1700.51020281,0.00013,2,"2024-09-22T08:10:38.576",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879470,1726992638619,"fUSD",-466429.16801421,0.00013,2,"2024-09-22T08:10:38.619",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879594,1726992643192,"fUSD",-7993.45022661,0.00013,2,"2024-09-22T08:10:43.192",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879595,1726992643351,"fUSD",-1255.06367634,0.00013,2,"2024-09-22T08:10:43.351",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879596,1726992643364,"fUSD",-653.44587086,0.00013,2,"2024-09-22T08:10:43.364",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879597,1726992643404,"fUSD",-496.82802942,0.00013,2,"2024-09-22T08:10:43.404",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879598,1726992643513,"fUSD",-427.18428536,0.00013,2,"2024-09-22T08:10:43.513",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879599,1726992643524,"fUSD",-537.88,0.00013,2,"2024-09-22T08:10:43.524",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879600,1726992643536,"fUSD",-935.05871083,0.00013,2,"2024-09-22T08:10:43.536",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879606,1726992646248,"fUSD",-3026.39999999,0.000129,2,"2024-09-22T08:10:46.248",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879607,1726992646353,"fUSD",-2530.06608262,0.000129,2,"2024-09-22T08:10:46.353",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879608,1726992646363,"fUSD",-1122.38205947,0.00013,2,"2024-09-22T08:10:46.363",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879609,1726992646461,"fUSD",-724.93,0.00013,2,"2024-09-22T08:10:46.461",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879613,1726992693482,"fUSD",570.12,0.00010959,2,"2024-09-22T08:11:33.482",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879616,1726992879251,"fUSD",172.99,0.00010026,2,"2024-09-22T08:14:39.251",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879619,1726993164298,"fUSD",322.88,0.00010435,2,"2024-09-22T08:19:24.298",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879621,1726993390170,"fUSD",250.0,0.00012193,2,"2024-09-22T08:23:10.170",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879622,1726993403179,"fUSD",1050.0,0.00011,2,"2024-09-22T08:23:23.179",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879623,1726993472534,"fUSD",985.32,0.00012199,2,"2024-09-22T08:24:32.534",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879624,1726993495013,"fUSD",185.25,0.00010959,2,"2024-09-22T08:24:55.013",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879625,1726993569221,"fUSD",1000.0,0.00012,7,"2024-09-22T08:26:09.221",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879626,1726993631471,"fUSD",447.49,0.0001155,2,"2024-09-22T08:27:11.471",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879646,1726993717536,"fUSD",500.0,0.00011543,2,"2024-09-22T08:28:37.536",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879647,1726993719474,"fUSD",329.16,9.626e-05,2,"2024-09-22T08:28:39.474",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879648,1726993719828,"fUSD",329.16,0.00011889,2,"2024-09-22T08:28:39.828",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879667,1726993783485,"fUSD",176.63,0.00011545,2,"2024-09-22T08:29:43.485",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879669,1726993803411,"fUSD",150.0,0.00011889,2,"2024-09-22T08:30:03.411",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879670,1726993803597,"fUSD",150.0,0.00011889,2,"2024-09-22T08:30:03.597",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879671,1726993803795,"fUSD",150.0,0.00011889,2,"2024-09-22T08:30:03.795",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879672,1726993803980,"fUSD",235.49002413,0.00011889,2,"2024-09-22T08:30:03.980",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879673,1726993820651,"fUSD",150.0,0.00011545,2,"2024-09-22T08:30:20.651",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879704,1726993831487,"fUSD",-259.92,0.00012229,2,"2024-09-22T08:30:31.487",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879706,1726993831497,"fUSD",-454.74,0.00012234,2,"2024-09-22T08:30:31.497",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879708,1726993831506,"fUSD",-250.0,0.00012262,2,"2024-09-22T08:30:31.506",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879709,1726993831516,"fUSD",-215.22,0.00012266,2,"2024-09-22T08:30:31.516",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879710,1726993831525,"fUSD",-155.37,0.00012286,2,"2024-09-22T08:30:31.525",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879711,1726993831535,"fUSD",-155.37,0.00012289,2,"2024-09-22T08:30:31.535",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879712,1726993831545,"fUSD",-155.37,0.00012293,2,"2024-09-22T08:30:31.545",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879713,1726993831554,"fUSD",-155.37,0.00012297,2,"2024-09-22T08:30:31.554",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879714,1726993831564,"fUSD",-152.51,0.000123,2,"2024-09-22T08:30:31.564",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879715,1726993831574,"fUSD",-155.37,0.00012301,2,"2024-09-22T08:30:31.574",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879716,1726993831583,"fUSD",-445.41912,0.00012301,2,"2024-09-22T08:30:31.583",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879717,1726993831595,"fUSD",-54.57088,0.00012301,2,"2024-09-22T08:30:31.595",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879718,1726993831604,"fUSD",-155.37,0.00012305,2,"2024-09-22T08:30:31.604",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879719,1726993831615,"fUSD",-155.37,0.00012309,2,"2024-09-22T08:30:31.615",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879720,1726993831624,"fUSD",-155.37,0.00012312,2,"2024-09-22T08:30:31.624",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879721,1726993831634,"fUSD",-155.37,0.00012316,2,"2024-09-22T08:30:31.634",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879722,1726993831643,"fUSD",-250.0,0.0001232,2,"2024-09-22T08:30:31.643",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879723,1726993831655,"fUSD",-155.37,0.0001232,2,"2024-09-22T08:30:31.655",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879725,1726993831664,"fUSD",-155.37,0.00012324,2,"2024-09-22T08:30:31.664",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879727,1726993831673,"fUSD",-155.37,0.00012328,2,"2024-09-22T08:30:31.673",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879729,1726993831683,"fUSD",-155.37,0.00012332,2,"2024-09-22T08:30:31.683",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879731,1726993831692,"fUSD",-155.37,0.00012335,2,"2024-09-22T08:30:31.692",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879733,1726993831702,"fUSD",-155.37,0.00012339,2,"2024-09-22T08:30:31.702",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879735,1726993831712,"fUSD",-155.37,0.00012343,2,"2024-09-22T08:30:31.712",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879737,1726993831721,"fUSD",-155.37,0.00012347,2,"2024-09-22T08:30:31.721",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879739,1726993831731,"fUSD",-208.64857007,0.00012504,2,"2024-09-22T08:30:31.731",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879756,1726993837519,"fUSD",-91.35142993,0.00012504,2,"2024-09-22T08:30:37.519",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879757,1726993837528,"fUSD",-150.0,0.00012504,2,"2024-09-22T08:30:37.528",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879758,1726993837539,"fUSD",-1000.0,0.00012523,2,"2024-09-22T08:30:37.539",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879759,1726993837549,"fUSD",-1104.9926,0.000129,2,"2024-09-22T08:30:37.549",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879760,1726993837558,"fUSD",-154.9008,0.000129,2,"2024-09-22T08:30:37.558",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879761,1726993837568,"fUSD",-466.7917,0.000129,2,"2024-09-22T08:30:37.568",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879762,1726993837578,"fUSD",-174.19674093,0.000129,2,"2024-09-22T08:30:37.578",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879763,1726993837588,"fUSD",-309.2275,0.000129,2,"2024-09-22T08:30:37.588",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879764,1726993837599,"fUSD",-6046.11246227,0.000129,2,"2024-09-22T08:30:37.599",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879765,1726993837609,"fUSD",-325.7550685,0.000129,2,"2024-09-22T08:30:37.609",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879766,1726993837620,"fUSD",-153.73177365,0.000129,2,"2024-09-22T08:30:37.620",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879767,1726993837630,"fUSD",-169.00379344,0.000129,2,"2024-09-22T08:30:37.630",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879768,1726993837639,"fUSD",-220.60246218,0.000129,2,"2024-09-22T08:30:37.639",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879769,1726993837650,"fUSD",-217.84328184,0.000129,2,"2024-09-22T08:30:37.650",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879770,1726993837659,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:30:37.659",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879771,1726993837668,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:30:37.668",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879772,1726993837678,"fUSD",-152.82,0.0001299,2,"2024-09-22T08:30:37.678",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879773,1726993837687,"fUSD",-14970.71,0.00012999,2,"2024-09-22T08:30:37.687",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879774,1726993837696,"fUSD",-709.402,0.00012999,2,"2024-09-22T08:30:37.696",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879775,1726993837705,"fUSD",-168.336,0.00012999,2,"2024-09-22T08:30:37.705",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879776,1726993837715,"fUSD",-81554.66168795,0.00012999,2,"2024-09-22T08:30:37.715",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879777,1726993837724,"fUSD",-290740.55762415,0.00013,2,"2024-09-22T08:30:37.724",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879778,1726993837734,"fUSD",-14849.58,0.00013,2,"2024-09-22T08:30:37.734",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879779,1726993837745,"fUSD",-17955.59454552,0.00013,2,"2024-09-22T08:30:37.745",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879780,1726993837757,"fUSD",-466429.16801421,0.00013,2,"2024-09-22T08:30:37.757",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879781,1726993837770,"fUSD",-63616.70307694,0.00013,2,"2024-09-22T08:30:37.770",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879782,1726993837791,"fUSD",-114546.40070983,0.00013,2,"2024-09-22T08:30:37.791",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879828,1726993839324,"fUSD",-266.98326176,0.00013,2,"2024-09-22T08:30:39.324",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879829,1726993839383,"fUSD",-1914.0508733,0.00013,2,"2024-09-22T08:30:39.383",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879830,1726993839395,"fUSD",-20106.592846,0.00013,2,"2024-09-22T08:30:39.395",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879831,1726993839550,"fUSD",-415.1,0.00013,2,"2024-09-22T08:30:39.550",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879926,1726993842419,"fUSD",-51903.3156704,0.00013,2,"2024-09-22T08:30:42.419",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879927,1726993842431,"fUSD",-5171.74414913,0.00013,2,"2024-09-22T08:30:42.431",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879928,1726993842442,"fUSD",-5626.523833,0.00013,2,"2024-09-22T08:30:42.442",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879929,1726993842453,"fUSD",-1732.88242047,0.00013,2,"2024-09-22T08:30:42.453",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879930,1726993842464,"fUSD",-9493.0405304,0.00013,2,"2024-09-22T08:30:42.464",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879931,1726993842476,"fUSD",-604.07802196,0.00013,2,"2024-09-22T08:30:42.476",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879932,1726993842487,"fUSD",-707.3898016,0.00013,2,"2024-09-22T08:30:42.487",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879933,1726993842498,"fUSD",-640.224,0.00013,2,"2024-09-22T08:30:42.498",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879934,1726993842509,"fUSD",-3079.99995,0.00013,2,"2024-09-22T08:30:42.509",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879935,1726993842520,"fUSD",-394.58101345,0.00013,2,"2024-09-22T08:30:42.520",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879936,1726993842532,"fUSD",-597.18340926,0.00013,2,"2024-09-22T08:30:42.532",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879937,1726993842543,"fUSD",-1324.07917545,0.00013,2,"2024-09-22T08:30:42.543",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879938,1726993842554,"fUSD",-2126.874996,0.00013,2,"2024-09-22T08:30:42.554",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879939,1726993842566,"fUSD",-6317.4072637,0.00013,2,"2024-09-22T08:30:42.566",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879940,1726993842577,"fUSD",-296.13443335,0.00013,2,"2024-09-22T08:30:42.577",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879941,1726993842588,"fUSD",-430.65367495,0.00013,2,"2024-09-22T08:30:42.588",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879942,1726993842599,"fUSD",-353610.5441278,0.00013,2,"2024-09-22T08:30:42.599",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879943,1726993842610,"fUSD",-767.00700092,0.00013,2,"2024-09-22T08:30:42.610",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879944,1726993842621,"fUSD",-2421.6,0.00013,2,"2024-09-22T08:30:42.621",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879945,1726993845429,"fUSD",-564.8212458,0.00012973,2,"2024-09-22T08:30:45.429",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879946,1726993845440,"fUSD",-12024.98678817,0.00013,2,"2024-09-22T08:30:45.440",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879947,1726993845474,"fUSD",-4983.1836386,0.00013,2,"2024-09-22T08:30:45.474",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879948,1726993845486,"fUSD",-67555.08890951,0.00013,2,"2024-09-22T08:30:45.486",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879949,1726993845532,"fUSD",-437.57170826,0.00013,2,"2024-09-22T08:30:45.532",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879954,1726993865346,"fUSD",-238.76,0.00012859,2,"2024-09-22T08:31:05.346",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879955,1726993865370,"fUSD",-273.8932,0.000129,2,"2024-09-22T08:31:05.370",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879956,1726993865395,"fUSD",-300.0,0.00012999,2,"2024-09-22T08:31:05.395",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879957,1726993865423,"fUSD",-119187.3468,0.00013,2,"2024-09-22T08:31:05.423",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879958,1726993909240,"fUSD",-2538.48599194,0.000129,2,"2024-09-22T08:31:49.240",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879959,1726993909263,"fUSD",-217.17004568,0.000129,2,"2024-09-22T08:31:49.263",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879960,1726993909286,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:31:49.286",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879961,1726993909310,"fUSD",-14863.5,0.00013,2,"2024-09-22T08:31:49.310",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879962,1726993909338,"fUSD",-11880.84396238,0.00013,2,"2024-09-22T08:31:49.338",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879963,1726994020418,"fUSD",177.78,0.00010959,2,"2024-09-22T08:33:40.418",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879965,1726994257268,"fUSD",317.47,0.00010632,2,"2024-09-22T08:37:37.268",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879966,1726994615496,"fUSD",500.0,0.00010547,2,"2024-09-22T08:43:35.496",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338879980,1726994829686,"fUSD",301.59,0.00010421,2,"2024-09-22T08:47:09.686",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880045,1726995031522,"fUSD",-238.87,0.0001228,2,"2024-09-22T08:50:31.522",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880046,1726995031532,"fUSD",-218.38,0.0001228,2,"2024-09-22T08:50:31.532",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880047,1726995031541,"fUSD",-172.17,0.00012303,2,"2024-09-22T08:50:31.541",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880048,1726995031551,"fUSD",-516.49,0.00012324,2,"2024-09-22T08:50:31.551",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880049,1726995031560,"fUSD",-250.0,0.00012352,2,"2024-09-22T08:50:31.560",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880050,1726995031570,"fUSD",-1000.0,0.00012405,2,"2024-09-22T08:50:31.570",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880051,1726995031579,"fUSD",-192.93504488,0.00012436,2,"2024-09-22T08:50:31.579",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880052,1726995031591,"fUSD",-97.63495512,0.00012436,2,"2024-09-22T08:50:31.591",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880053,1726995031601,"fUSD",-301.59,0.00012685,2,"2024-09-22T08:50:31.601",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880054,1726995031610,"fUSD",-150.0,0.00012876,2,"2024-09-22T08:50:31.610",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880055,1726995031620,"fUSD",-300.0,0.00012876,2,"2024-09-22T08:50:31.620",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880056,1726995031629,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.629",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880057,1726995031639,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.639",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880058,1726995031647,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.647",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880059,1726995031659,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.659",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880060,1726995031668,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.668",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880061,1726995031678,"fUSD",-395.91238225,0.00012877,2,"2024-09-22T08:50:31.678",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880062,1726995031687,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.687",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880063,1726995031696,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.696",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880064,1726995031706,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.706",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880065,1726995031715,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.715",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880066,1726995031724,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.724",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880067,1726995031734,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.734",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880068,1726995031743,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.743",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880069,1726995031752,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.752",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880070,1726995031761,"fUSD",-361.12149315,0.00012877,2,"2024-09-22T08:50:31.761",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880071,1726995031772,"fUSD",-638.87850685,0.00012877,2,"2024-09-22T08:50:31.772",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880072,1726995031781,"fUSD",-554.33094225,0.00012877,2,"2024-09-22T08:50:31.781",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880073,1726995031796,"fUSD",-445.66905775,0.00012877,2,"2024-09-22T08:50:31.796",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880074,1726995031805,"fUSD",-829.91290639,0.00012877,2,"2024-09-22T08:50:31.805",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880075,1726995031816,"fUSD",-170.08709361,0.00012877,2,"2024-09-22T08:50:31.816",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880076,1726995031825,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.825",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880077,1726995031834,"fUSD",-686.64552326,0.00012877,2,"2024-09-22T08:50:31.834",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880078,1726995031846,"fUSD",-313.35447674,0.00012877,2,"2024-09-22T08:50:31.846",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880079,1726995031855,"fUSD",-1000.0,0.00012877,2,"2024-09-22T08:50:31.855",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880080,1726995031864,"fUSD",-687.01586339,0.00012877,2,"2024-09-22T08:50:31.864",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880089,1726995037671,"fUSD",-303.35,0.00012877,2,"2024-09-22T08:50:37.671",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880090,1726995037831,"fUSD",-9.63413661,0.00012877,2,"2024-09-22T08:50:37.831",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880091,1726995037841,"fUSD",-168.55,0.00012891,2,"2024-09-22T08:50:37.841",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880092,1726995037851,"fUSD",-499.99,0.00012891,2,"2024-09-22T08:50:37.851",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880093,1726995037861,"fUSD",-2385.9428,0.000129,2,"2024-09-22T08:50:37.861",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880094,1726995037870,"fUSD",-857.183,0.000129,2,"2024-09-22T08:50:37.870",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880095,1726995037880,"fUSD",-170.14506379,0.000129,2,"2024-09-22T08:50:37.880",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880096,1726995037889,"fUSD",-471.1311,0.000129,2,"2024-09-22T08:50:37.889",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880097,1726995037899,"fUSD",-1692.32399464,0.000129,2,"2024-09-22T08:50:37.899",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880098,1726995037909,"fUSD",-158.8066396,0.000129,2,"2024-09-22T08:50:37.909",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880099,1726995037919,"fUSD",-10000.0,0.00012963,2,"2024-09-22T08:50:37.919",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880100,1726995037928,"fUSD",-500.0,0.00012973,2,"2024-09-22T08:50:37.928",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880101,1726995037938,"fUSD",-1523.14014281,0.0001298,2,"2024-09-22T08:50:37.938",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880102,1726995037947,"fUSD",-152.81,0.0001299,2,"2024-09-22T08:50:37.947",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880103,1726995037956,"fUSD",-152.81,0.0001299,2,"2024-09-22T08:50:37.956",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880104,1726995037966,"fUSD",-152.81,0.0001299,2,"2024-09-22T08:50:37.966",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880105,1726995037975,"fUSD",-601.581,0.00012994,2,"2024-09-22T08:50:37.975",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880106,1726995037986,"fUSD",-168.336,0.00012994,2,"2024-09-22T08:50:37.986",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880107,1726995037996,"fUSD",-2180.5446984,0.00012995,2,"2024-09-22T08:50:37.996",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880108,1726995038006,"fUSD",-3073.3342715,0.00012995,2,"2024-09-22T08:50:38.006",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880109,1726995038015,"fUSD",-170.5575989,0.00012995,2,"2024-09-22T08:50:38.015",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880110,1726995038024,"fUSD",-6293.1354437,0.00012995,2,"2024-09-22T08:50:38.024",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880111,1726995038033,"fUSD",-447.84221691,0.00012995,2,"2024-09-22T08:50:38.033",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880112,1726995038045,"fUSD",-145370.27881208,0.00013,2,"2024-09-22T08:50:38.045",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880113,1726995038054,"fUSD",-289228.28109527,0.00013,2,"2024-09-22T08:50:38.054",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880114,1726995038067,"fUSD",-244750.2954619,0.00013,2,"2024-09-22T08:50:38.067",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880115,1726995038079,"fUSD",-473.48451638,0.00013,2,"2024-09-22T08:50:38.079",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880156,1726995039551,"fUSD",-259.39848917,0.00012963,2,"2024-09-22T08:50:39.551",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880157,1726995039608,"fUSD",-4320.87029486,0.00012963,2,"2024-09-22T08:50:39.608",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880158,1726995039617,"fUSD",-1071.79551347,0.00013,2,"2024-09-22T08:50:39.617",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880273,1726995042756,"fUSD",-1012.05906299,0.00013,2,"2024-09-22T08:50:42.756",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880281,1726995045552,"fUSD",-229.4671,0.000129,2,"2024-09-22T08:50:45.552",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880282,1726995045561,"fUSD",-12313.65866995,0.00013,2,"2024-09-22T08:50:45.561",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880283,1726995045573,"fUSD",-13039.16505135,0.00013,2,"2024-09-22T08:50:45.573",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880284,1726995045583,"fUSD",-30481.35534,0.00013,2,"2024-09-22T08:50:45.583",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880285,1726995045672,"fUSD",-13219.90308811,0.00013,2,"2024-09-22T08:50:45.672",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880286,1726995045723,"fUSD",-628.24728018,0.00013,2,"2024-09-22T08:50:45.723",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880287,1726995045735,"fUSD",-12707.0,0.00013,2,"2024-09-22T08:50:45.735",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880288,1726995083380,"fUSD",724.06,0.00010959,2,"2024-09-22T08:51:23.380",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880296,1726995341449,"fUSD",210.7698,0.000133,30,"2024-09-22T08:55:41.449",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880297,1726995366543,"fUSD",632.30942,0.000135,30,"2024-09-22T08:56:06.543",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880298,1726995423947,"fUSD",290.53,0.00010267,2,"2024-09-22T08:57:03.947",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880299,1726995495598,"fUSD",229.0,0.00012153,2,"2024-09-22T08:58:15.598",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880300,1726995501795,"fUSD",181.22496,0.00021,60,"2024-09-22T08:58:21.795",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880301,1726995718050,"fUSD",250.0,0.00011965,2,"2024-09-22T09:01:58.050",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880302,1726995731116,"fUSD",150.0,0.000121,2,"2024-09-22T09:02:11.116",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880303,1726995855381,"fUSD",258.24,0.00012029,2,"2024-09-22T09:04:15.381",0.0003066,16.83,0.9891964488196714,2284912903.514155]
[338880305,1726995973827,"fUSD",284.6,0.0001041,2,"2024-09-22T09:06:13.827",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880391,1726996197842,"fUSD",500.0,0.0001041,2,"2024-09-22T09:09:57.842",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880392,1726996198193,"fUSD",500.0,0.0001041,2,"2024-09-22T09:09:58.193",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880393,1726996198488,"fUSD",274.0,0.0001041,2,"2024-09-22T09:09:58.488",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880395,1726996213575,"fUSD",187.17,0.00010959,2,"2024-09-22T09:10:13.575",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880408,1726996231729,"fUSD",-3400.0,0.000123,4,"2024-09-22T09:10:31.729",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880409,1726996231739,"fUSD",-273.34,0.00012363,2,"2024-09-22T09:10:31.739",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880410,1726996231749,"fUSD",-300.0,0.00012399,2,"2024-09-22T09:10:31.749",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880411,1726996231759,"fUSD",-6900.0,0.000124,4,"2024-09-22T09:10:31.759",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880412,1726996231769,"fUSD",-1000.0,0.00012449,2,"2024-09-22T09:10:31.769",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880413,1726996231778,"fUSD",-10400.0,0.000125,4,"2024-09-22T09:10:31.778",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880414,1726996231788,"fUSD",-601.581,0.00012531,2,"2024-09-22T09:10:31.788",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880415,1726996231797,"fUSD",-168.336,0.00012531,2,"2024-09-22T09:10:31.797",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880416,1726996231808,"fUSD",-13900.0,0.000126,4,"2024-09-22T09:10:31.808",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880417,1726996231818,"fUSD",-499.99,0.000126,2,"2024-09-22T09:10:31.818",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880418,1726996231827,"fUSD",-284.6,0.00012674,2,"2024-09-22T09:10:31.827",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880419,1726996231837,"fUSD",-912.8,0.00012674,2,"2024-09-22T09:10:31.837",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880420,1726996231847,"fUSD",-2941.57430783,0.0001269,2,"2024-09-22T09:10:31.847",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880421,1726996231857,"fUSD",-150.0,0.00012699,2,"2024-09-22T09:10:31.857",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880422,1726996231867,"fUSD",-17400.0,0.000127,4,"2024-09-22T09:10:31.867",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880423,1726996231876,"fUSD",-3400.0,0.000128,4,"2024-09-22T09:10:31.876",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880424,1726996231886,"fUSD",-395.16004784,0.0001282,2,"2024-09-22T09:10:31.886",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880425,1726996231895,"fUSD",-182.17945132,0.000129,2,"2024-09-22T09:10:31.895",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880426,1726996231907,"fUSD",-6285.40837568,0.000129,2,"2024-09-22T09:10:31.907",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880427,1726996231919,"fUSD",-1267.92666,0.000129,2,"2024-09-22T09:10:31.919",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880428,1726996231931,"fUSD",-1761.546613,0.000129,2,"2024-09-22T09:10:31.931",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880429,1726996231940,"fUSD",-173.61826801,0.000129,2,"2024-09-22T09:10:31.940",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880430,1726996231950,"fUSD",-170.14506379,0.000129,2,"2024-09-22T09:10:31.950",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880431,1726996231960,"fUSD",-350.0,0.000129,2,"2024-09-22T09:10:31.960",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880432,1726996231970,"fUSD",-3400.0,0.000129,4,"2024-09-22T09:10:31.970",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880434,1726996231979,"fUSD",-6247.04328863,0.000129,2,"2024-09-22T09:10:31.979",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880435,1726996231988,"fUSD",-158.8066396,0.000129,2,"2024-09-22T09:10:31.988",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880436,1726996231997,"fUSD",-169.00379342,0.000129,2,"2024-09-22T09:10:31.997",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880437,1726996232007,"fUSD",-198.54068962,0.000129,2,"2024-09-22T09:10:32.007",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880438,1726996232017,"fUSD",-10000.0,0.00012919,2,"2024-09-22T09:10:32.017",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880439,1726996232026,"fUSD",-503.97595646,0.00012973,2,"2024-09-22T09:10:32.026",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880440,1726996232036,"fUSD",-500.0,0.00012973,2,"2024-09-22T09:10:32.036",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880441,1726996232046,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.046",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880442,1726996232056,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.056",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880443,1726996232066,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.066",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880444,1726996232076,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.076",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880445,1726996232086,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.086",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880446,1726996232094,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.094",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880447,1726996232104,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.104",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880448,1726996232114,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.114",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880449,1726996232124,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.124",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880450,1726996232133,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.133",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880451,1726996232143,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.143",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880452,1726996232152,"fUSD",-153.74,0.0001299,2,"2024-09-22T09:10:32.152",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880453,1726996232162,"fUSD",-2286.6080199,0.00012998,2,"2024-09-22T09:10:32.162",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880454,1726996232172,"fUSD",-199.30226172,0.00012999,2,"2024-09-22T09:10:32.172",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880455,1726996232182,"fUSD",-500.0,0.00012999,2,"2024-09-22T09:10:32.182",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880456,1726996232191,"fUSD",-457.56971523,0.00012999,2,"2024-09-22T09:10:32.191",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880457,1726996232201,"fUSD",-151161.55712434,0.00013,2,"2024-09-22T09:10:32.201",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880458,1726996232210,"fUSD",-14542.40256585,0.00013,2,"2024-09-22T09:10:32.210",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880459,1726996232222,"fUSD",-74266.00822228,0.00013,2,"2024-09-22T09:10:32.222",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880460,1726996232233,"fUSD",-764.7986458,0.00013,2,"2024-09-22T09:10:32.233",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880461,1726996232246,"fUSD",-655.08169987,0.00013,2,"2024-09-22T09:10:32.246",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880462,1726996232258,"fUSD",-1161.35257624,0.00013,2,"2024-09-22T09:10:32.258",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880463,1726996232271,"fUSD",-1184.24886143,0.00013,2,"2024-09-22T09:10:32.271",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880464,1726996232282,"fUSD",-3931.62809847,0.00013,2,"2024-09-22T09:10:32.282",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880465,1726996232297,"fUSD",-1271.81586663,0.00013,2,"2024-09-22T09:10:32.297",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880467,1726996234045,"fUSD",321.1918,0.000122,2,"2024-09-22T09:10:34.045",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880471,1726996238063,"fUSD",-301.18,0.00013,2,"2024-09-22T09:10:38.063",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880472,1726996238075,"fUSD",-9355.59598722,0.00013,2,"2024-09-22T09:10:38.075",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880473,1726996238087,"fUSD",-7284.11401147,0.00013,2,"2024-09-22T09:10:38.087",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880474,1726996238098,"fUSD",-12261.65,0.00013,2,"2024-09-22T09:10:38.098",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880475,1726996238111,"fUSD",-21707.91551847,0.00013,2,"2024-09-22T09:10:38.111",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880476,1726996238123,"fUSD",-14000.0,0.00013,2,"2024-09-22T09:10:38.123",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880478,1726996238134,"fUSD",-886.945,0.00013,2,"2024-09-22T09:10:38.134",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880481,1726996238149,"fUSD",-462507.8680776,0.00013,2,"2024-09-22T09:10:38.149",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880483,1726996238160,"fUSD",-29065.75958173,0.00013,2,"2024-09-22T09:10:38.160",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880485,1726996238174,"fUSD",-2363.79206653,0.00013,2,"2024-09-22T09:10:38.174",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880487,1726996238185,"fUSD",-551.54977433,0.00013,2,"2024-09-22T09:10:38.185",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880505,1726996239816,"fUSD",-356.22031537,0.00013,2,"2024-09-22T09:10:39.816",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880589,1726996371267,"fUSD",255.37,0.00010959,2,"2024-09-22T09:12:51.267",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880590,1726996466758,"fUSD",176.43,0.00010037,2,"2024-09-22T09:14:26.758",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880591,1726996603334,"fUSD",288.54,0.00010489,2,"2024-09-22T09:16:43.334",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880592,1726996796040,"fUSD",179.88,0.00010959,2,"2024-09-22T09:19:56.040",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880593,1726996942847,"fUSD",739.14648,0.00012175,2,"2024-09-22T09:22:22.847",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880594,1726996949812,"fUSD",274.37,0.00012203,2,"2024-09-22T09:22:29.812",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880595,1726997007831,"fUSD",496.89,0.00012102,2,"2024-09-22T09:23:27.831",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880596,1726997096023,"fUSD",223.91,0.00012118,2,"2024-09-22T09:24:56.023",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880597,1726997113422,"fUSD",150.0,0.00011688,2,"2024-09-22T09:25:13.422",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880598,1726997115308,"fUSD",397.41,0.00012039,2,"2024-09-22T09:25:15.308",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880599,1726997115507,"fUSD",397.41,0.00012042,2,"2024-09-22T09:25:15.507",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880600,1726997115724,"fUSD",397.41,0.00012045,2,"2024-09-22T09:25:15.724",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880601,1726997116103,"fUSD",397.41,0.00012049,2,"2024-09-22T09:25:16.103",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880602,1726997116356,"fUSD",397.41,0.00012052,2,"2024-09-22T09:25:16.356",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880603,1726997116572,"fUSD",397.41,0.00012055,2,"2024-09-22T09:25:16.572",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880604,1726997116968,"fUSD",81.1492983,0.00012058,2,"2024-09-22T09:25:16.968",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880605,1726997116997,"fUSD",316.2607017,0.00012058,2,"2024-09-22T09:25:16.997",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880606,1726997117175,"fUSD",397.41,0.00012061,2,"2024-09-22T09:25:17.175",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880607,1726997117374,"fUSD",397.41,0.00012064,2,"2024-09-22T09:25:17.374",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880608,1726997117571,"fUSD",174.9192983,0.00012068,2,"2024-09-22T09:25:17.571",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880610,1726997159946,"fUSD",21004.77,0.00011675,2,"2024-09-22T09:25:59.946",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880611,1726997169935,"fUSD",274.11,9.769e-05,2,"2024-09-22T09:26:09.935",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880612,1726997187803,"fUSD",250.0,0.00011646,2,"2024-09-22T09:26:27.803",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880613,1726997194412,"fUSD",250.0,0.00011664,2,"2024-09-22T09:26:34.412",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880625,1726997343572,"fUSD",3199.36,0.0001166,2,"2024-09-22T09:29:03.572",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880683,1726997415624,"fUSD",6837.14,0.00011657,2,"2024-09-22T09:30:15.624",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880688,1726997432031,"fUSD",-274.11,0.00012033,2,"2024-09-22T09:30:32.031",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880689,1726997432041,"fUSD",-222.4907017,0.00012068,2,"2024-09-22T09:30:32.041",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880690,1726997432051,"fUSD",-397.41,0.00012071,2,"2024-09-22T09:30:32.051",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880691,1726997432061,"fUSD",-397.41,0.00012074,2,"2024-09-22T09:30:32.061",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880692,1726997432070,"fUSD",-397.41,0.00012077,2,"2024-09-22T09:30:32.070",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880693,1726997432080,"fUSD",-397.41,0.0001208,2,"2024-09-22T09:30:32.080",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880694,1726997432090,"fUSD",-397.41,0.00012083,2,"2024-09-22T09:30:32.090",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880695,1726997432103,"fUSD",-397.41,0.00012087,2,"2024-09-22T09:30:32.103",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880696,1726997432113,"fUSD",-322.08437525,0.0001209,2,"2024-09-22T09:30:32.113",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880697,1726997432125,"fUSD",-75.32562475,0.0001209,2,"2024-09-22T09:30:32.125",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880698,1726997432135,"fUSD",-179.65126771,0.00012093,2,"2024-09-22T09:30:32.135",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880699,1726997432146,"fUSD",-217.75873229,0.00012093,2,"2024-09-22T09:30:32.146",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880701,1726997432156,"fUSD",-499.99,0.00012093,2,"2024-09-22T09:30:32.156",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880703,1726997432166,"fUSD",-397.41,0.00012096,2,"2024-09-22T09:30:32.166",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880704,1726997432175,"fUSD",-397.41,0.00012099,2,"2024-09-22T09:30:32.175",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880705,1726997432184,"fUSD",-3237.43126771,0.00012137,2,"2024-09-22T09:30:32.184",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880709,1726997438041,"fUSD",-296.76343229,0.00012137,2,"2024-09-22T09:30:38.041",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880710,1726997438051,"fUSD",-300.0,0.00012236,2,"2024-09-22T09:30:38.051",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880711,1726997438061,"fUSD",-250.0,0.00012237,2,"2024-09-22T09:30:38.061",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880712,1726997438072,"fUSD",-172.09,0.00012237,2,"2024-09-22T09:30:38.072",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880713,1726997438082,"fUSD",-600.0,0.000123,4,"2024-09-22T09:30:38.082",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880714,1726997438091,"fUSD",-264.48,0.00012335,2,"2024-09-22T09:30:38.091",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880715,1726997438105,"fUSD",-1200.0,0.000124,4,"2024-09-22T09:30:38.105",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880716,1726997438115,"fUSD",-6.53912764,0.000125,4,"2024-09-22T09:30:38.115",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880717,1726997438127,"fUSD",-1234.63522344,0.000125,4,"2024-09-22T09:30:38.127",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880718,1726997438431,"fUSD",-558.82564892,0.000125,4,"2024-09-22T09:30:38.431",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880719,1726997438442,"fUSD",-168.81,0.00012528,2,"2024-09-22T09:30:38.442",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880720,1726997438452,"fUSD",-390.28607317,0.000126,4,"2024-09-22T09:30:38.452",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880721,1726997438494,"fUSD",-1004.60953014,0.000126,4,"2024-09-22T09:30:38.494",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880857,1726997440146,"fUSD",-1105.10439669,0.000126,4,"2024-09-22T09:30:40.146",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880859,1726997440155,"fUSD",-3100.0,0.000127,4,"2024-09-22T09:30:40.155",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880861,1726997440165,"fUSD",-1000.0,0.00012791,2,"2024-09-22T09:30:40.165",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880862,1726997440174,"fUSD",-516.72511527,0.000128,4,"2024-09-22T09:30:40.174",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880870,1726997443107,"fUSD",-83.27488473,0.000128,4,"2024-09-22T09:30:43.107",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880871,1726997443118,"fUSD",-316.555046,0.00012821,2,"2024-09-22T09:30:43.118",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880872,1726997443127,"fUSD",-491.4280646,0.0001287,2,"2024-09-22T09:30:43.127",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880880,1726997445889,"fUSD",-250.0,0.0001287,2,"2024-09-22T09:30:45.889",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880881,1726997445945,"fUSD",-1006.85021793,0.0001287,2,"2024-09-22T09:30:45.945",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880882,1726997445956,"fUSD",-150.0,0.00012876,2,"2024-09-22T09:30:45.956",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880883,1726997445967,"fUSD",-3.57247563,0.00012877,2,"2024-09-22T09:30:45.967",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880886,1726997763089,"fUSD",246.69,0.00010125,2,"2024-09-22T09:36:03.089",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880887,1726997987191,"fUSD",157.95,0.00010959,2,"2024-09-22T09:39:47.191",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880888,1726998072606,"fUSD",271.92,0.00011995,2,"2024-09-22T09:41:12.606",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880889,1726998106488,"fUSD",250.0,0.00011969,2,"2024-09-22T09:41:46.488",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880890,1726998207035,"fUSD",170.09,0.0001199,2,"2024-09-22T09:43:27.035",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880891,1726998256475,"fUSD",176.43,9.584e-05,2,"2024-09-22T09:44:16.475",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880892,1726998271787,"fUSD",-170.42,0.00012046,2,"2024-09-22T09:44:31.787",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880893,1726998271813,"fUSD",-218.67,0.00012074,2,"2024-09-22T09:44:31.813",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880894,1726998271834,"fUSD",-468.6,0.000121,2,"2024-09-22T09:44:31.834",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880895,1726998271857,"fUSD",-246.69,0.00012389,2,"2024-09-22T09:44:31.857",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880896,1726998271878,"fUSD",-1000.0,0.00012396,2,"2024-09-22T09:44:31.878",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880899,1726998312213,"fUSD",252.33,0.00010113,2,"2024-09-22T09:45:12.213",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880900,1726998312651,"fUSD",252.33,0.00012376,2,"2024-09-22T09:45:12.651",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880901,1726998314504,"fUSD",275.15591882,0.00011688,2,"2024-09-22T09:45:14.504",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880917,1726998518575,"fUSD",153.17,0.00010959,2,"2024-09-22T09:48:38.575",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880976,1726998600700,"fUSD",2481.76,0.00012028,2,"2024-09-22T09:50:00.700",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880980,1726998632056,"fUSD",-152.56,0.00012785,2,"2024-09-22T09:50:32.056",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880981,1726998632066,"fUSD",-97.44,0.00012785,2,"2024-09-22T09:50:32.066",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880982,1726998632290,"fUSD",-161.95848917,0.00012785,2,"2024-09-22T09:50:32.290",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880983,1726998632300,"fUSD",-2852.55851083,0.0001279,2,"2024-09-22T09:50:32.300",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880984,1726998632352,"fUSD",-89.41748917,0.0001279,2,"2024-09-22T09:50:32.352",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880985,1726998632362,"fUSD",-3068.3798,0.0001279,2,"2024-09-22T09:50:32.362",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880986,1726998632371,"fUSD",-1706.24,0.0001279,2,"2024-09-22T09:50:32.371",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880987,1726998632381,"fUSD",-1413.46271083,0.0001279,2,"2024-09-22T09:50:32.381",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338880988,1726998632412,"fUSD",-294.15884645,0.0001279,2,"2024-09-22T09:50:32.412",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881029,1726998638251,"fUSD",-10000.0,0.00012785,2,"2024-09-22T09:50:38.251",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881030,1726998638261,"fUSD",-4449.70232105,0.0001279,2,"2024-09-22T09:50:38.261",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881031,1726998638272,"fUSD",-150.0,0.00012849,2,"2024-09-22T09:50:38.272",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881032,1726998638285,"fUSD",-500.57611621,0.00012873,2,"2024-09-22T09:50:38.285",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881033,1726998638297,"fUSD",-500.0,0.00012873,2,"2024-09-22T09:50:38.297",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881034,1726998638307,"fUSD",-150.0,0.00012876,2,"2024-09-22T09:50:38.307",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881035,1726998638316,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.316",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881036,1726998638326,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.326",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881037,1726998638335,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.335",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881038,1726998638344,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.344",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881039,1726998638354,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.354",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881040,1726998638364,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.364",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881041,1726998638374,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.374",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881042,1726998638383,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.383",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881043,1726998638392,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.392",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881044,1726998638402,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.402",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881045,1726998638411,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.411",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881046,1726998638421,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.421",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881047,1726998638430,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.430",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881048,1726998638440,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.440",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881049,1726998638449,"fUSD",-1000.0,0.00012877,2,"2024-09-22T09:50:38.449",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881050,1726998638458,"fUSD",-180839.66191441,0.00012877,2,"2024-09-22T09:50:38.458",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881051,1726998638468,"fUSD",-481.265,0.00012877,2,"2024-09-22T09:50:38.468",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881052,1726998638477,"fUSD",-168.336,0.00012877,2,"2024-09-22T09:50:38.477",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881053,1726998638487,"fUSD",-999.99,0.00012877,2,"2024-09-22T09:50:38.487",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881054,1726998638496,"fUSD",-821.04,0.00012877,2,"2024-09-22T09:50:38.496",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881055,1726998638506,"fUSD",-867.7,0.00012877,2,"2024-09-22T09:50:38.506",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881056,1726998638515,"fUSD",-499.99,0.00012877,2,"2024-09-22T09:50:38.515",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881057,1726998638525,"fUSD",-61589.7382,0.0001289,2,"2024-09-22T09:50:38.525",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881058,1726998638536,"fUSD",-190.3659,0.0001289,2,"2024-09-22T09:50:38.536",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881059,1726998638545,"fUSD",-2118.4782,0.0001289,2,"2024-09-22T09:50:38.545",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881061,1726998638554,"fUSD",-3684.9522,0.0001289,2,"2024-09-22T09:50:38.554",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881063,1726998638564,"fUSD",-173.42378679,0.0001289,2,"2024-09-22T09:50:38.564",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881065,1726998638573,"fUSD",-2015.16847949,0.000129,2,"2024-09-22T09:50:38.573",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881066,1726998638582,"fUSD",-827.350988,0.000129,2,"2024-09-22T09:50:38.582",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881067,1726998638592,"fUSD",-171.91852514,0.000129,2,"2024-09-22T09:50:38.592",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881068,1726998638601,"fUSD",-170.14506379,0.000129,2,"2024-09-22T09:50:38.601",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881069,1726998638611,"fUSD",-932.31,0.000129,2,"2024-09-22T09:50:38.611",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881070,1726998638621,"fUSD",-207.18361201,0.000129,2,"2024-09-22T09:50:38.621",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881071,1726998638630,"fUSD",-222.16230457,0.000129,2,"2024-09-22T09:50:38.630",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881072,1726998638639,"fUSD",-169.00379342,0.000129,2,"2024-09-22T09:50:38.639",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881073,1726998638649,"fUSD",-157.63939403,0.000129,2,"2024-09-22T09:50:38.649",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881074,1726998638659,"fUSD",-1692.32399464,0.000129,2,"2024-09-22T09:50:38.659",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881075,1726998638668,"fUSD",-6157.32387827,0.00012969,2,"2024-09-22T09:50:38.668",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881076,1726998638678,"fUSD",-500.0,0.00012973,2,"2024-09-22T09:50:38.678",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881077,1726998638688,"fUSD",-500.0,0.00012973,2,"2024-09-22T09:50:38.688",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881078,1726998638698,"fUSD",-500.0,0.00012973,2,"2024-09-22T09:50:38.698",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881079,1726998638708,"fUSD",-152.79,0.0001298,2,"2024-09-22T09:50:38.708",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881080,1726998638717,"fUSD",-28090.16823233,0.00012989,2,"2024-09-22T09:50:38.717",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881081,1726998638727,"fUSD",-324568.6453632,0.0001299,2,"2024-09-22T09:50:38.727",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881082,1726998638737,"fUSD",-245.1979683,0.00012998,2,"2024-09-22T09:50:38.737",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881083,1726998638747,"fUSD",-13964.546853,0.00012998,2,"2024-09-22T09:50:38.747",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881084,1726998638756,"fUSD",-2354.2116435,0.00012998,2,"2024-09-22T09:50:38.756",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881085,1726998638766,"fUSD",-2577.6078549,0.00012998,2,"2024-09-22T09:50:38.766",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881086,1726998638775,"fUSD",-1000.0,0.00012999,2,"2024-09-22T09:50:38.775",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881087,1726998638787,"fUSD",-791.0,0.00012999,2,"2024-09-22T09:50:38.787",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881088,1726998638797,"fUSD",-500.0,0.00012999,2,"2024-09-22T09:50:38.797",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881089,1726998638807,"fUSD",-500.0,0.00012999,2,"2024-09-22T09:50:38.807",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881090,1726998638817,"fUSD",-347.78045489,0.00012999,2,"2024-09-22T09:50:38.817",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881091,1726998638827,"fUSD",-544.0,0.00013,2,"2024-09-22T09:50:38.827",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881092,1726998638836,"fUSD",-1185658.45721535,0.00013,2,"2024-09-22T09:50:38.836",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881093,1726998638849,"fUSD",-251.17332111,0.00013,2,"2024-09-22T09:50:38.849",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881094,1726998638860,"fUSD",-700.0,0.00013,2,"2024-09-22T09:50:38.860",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881109,1726998646058,"fUSD",-500.0,0.00012873,2,"2024-09-22T09:50:46.058",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881110,1726998646068,"fUSD",-500.0,0.00012999,2,"2024-09-22T09:50:46.068",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881111,1726998646077,"fUSD",-199.30226172,0.00012999,2,"2024-09-22T09:50:46.077",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881112,1726998646086,"fUSD",-457.56971523,0.00012999,2,"2024-09-22T09:50:46.086",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881113,1726998646095,"fUSD",-133.25593205,0.00013,2,"2024-09-22T09:50:46.095",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881114,1726998646337,"fUSD",-410.74406795,0.00013,2,"2024-09-22T09:50:46.337",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881115,1726998646346,"fUSD",-639.42093205,0.00013,2,"2024-09-22T09:50:46.346",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881119,1726998808354,"fUSD",1050.0,0.00011,2,"2024-09-22T09:53:28.354",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881120,1726998850169,"fUSD",234.66,0.00010139,2,"2024-09-22T09:54:10.169",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881121,1726999108391,"fUSD",177.81,0.00010959,2,"2024-09-22T09:58:28.391",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881122,1726999306271,"fUSD",250.0,0.00011858,2,"2024-09-22T10:01:46.271",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881123,1726999329821,"fUSD",275.65,0.00011912,2,"2024-09-22T10:02:09.821",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881124,1726999351975,"fUSD",211.41,0.0001193,2,"2024-09-22T10:02:31.975",0.0003066,16.83,0.98917585645128,2281880288.1484065]
[338881125,1726999502766,"fUSD",387.67236248,0.00011688,2,"2024-09-22T10:05:02.766",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881126,1726999503095,"fUSD",387.67236248,0.00011701,2,"2024-09-22T10:05:03.095",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881127,1726999503433,"fUSD",387.67236248,0.00011714,2,"2024-09-22T10:05:03.433",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881128,1726999503803,"fUSD",387.67236248,0.00011727,2,"2024-09-22T10:05:03.803",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881129,1726999504119,"fUSD",387.67236248,0.0001174,2,"2024-09-22T10:05:04.119",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881130,1726999504514,"fUSD",387.67236248,0.00011753,2,"2024-09-22T10:05:04.514",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881131,1726999504918,"fUSD",387.67236248,0.00011766,2,"2024-09-22T10:05:04.918",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881132,1726999505279,"fUSD",387.67236248,0.00011779,2,"2024-09-22T10:05:05.279",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881133,1726999505612,"fUSD",387.67236248,0.00011793,2,"2024-09-22T10:05:05.612",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881134,1726999505963,"fUSD",387.67236248,0.00011806,2,"2024-09-22T10:05:05.963",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881135,1726999506299,"fUSD",387.67236248,0.00011819,2,"2024-09-22T10:05:06.299",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881136,1726999506630,"fUSD",387.67236248,0.00011832,2,"2024-09-22T10:05:06.630",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881137,1726999506970,"fUSD",387.67236248,0.00011845,2,"2024-09-22T10:05:06.970",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881138,1726999507328,"fUSD",387.67236248,0.00011858,2,"2024-09-22T10:05:07.328",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881139,1726999507644,"fUSD",387.67236248,0.00011871,2,"2024-09-22T10:05:07.644",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881140,1726999507974,"fUSD",387.67236248,0.00011884,2,"2024-09-22T10:05:07.974",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881141,1726999508317,"fUSD",387.67236248,0.00011898,2,"2024-09-22T10:05:08.317",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881142,1726999508645,"fUSD",387.67236248,0.00011911,2,"2024-09-22T10:05:08.645",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881143,1726999508982,"fUSD",387.67236248,0.00011924,2,"2024-09-22T10:05:08.982",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881144,1726999509371,"fUSD",387.67236248,0.00011937,2,"2024-09-22T10:05:09.371",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881145,1726999509687,"fUSD",387.67236248,0.0001195,2,"2024-09-22T10:05:09.687",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881146,1726999510137,"fUSD",387.67236248,0.00011963,2,"2024-09-22T10:05:10.137",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881147,1726999510474,"fUSD",387.67236248,0.00011976,2,"2024-09-22T10:05:10.474",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881148,1726999510788,"fUSD",387.67236248,0.00011989,2,"2024-09-22T10:05:10.788",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881149,1726999511553,"fUSD",387.67236248,0.00012002,2,"2024-09-22T10:05:11.553",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881150,1726999511874,"fUSD",387.67236248,0.00012016,2,"2024-09-22T10:05:11.874",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881151,1726999512247,"fUSD",387.67236248,0.00012029,2,"2024-09-22T10:05:12.247",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881152,1726999526270,"fUSD",230.45,9.709e-05,2,"2024-09-22T10:05:26.270",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881153,1726999526628,"fUSD",230.45,0.00011973,2,"2024-09-22T10:05:26.628",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881171,1726999542067,"fUSD",150.0,0.00011688,2,"2024-09-22T10:05:42.067",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881172,1726999542423,"fUSD",150.0,0.00011716,2,"2024-09-22T10:05:42.423",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881173,1726999542766,"fUSD",150.0,0.00011744,2,"2024-09-22T10:05:42.766",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881174,1726999543214,"fUSD",150.0,0.00011772,2,"2024-09-22T10:05:43.214",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881175,1726999543411,"fUSD",150.0,0.00011801,2,"2024-09-22T10:05:43.411",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881176,1726999543775,"fUSD",150.0,0.00011829,2,"2024-09-22T10:05:43.775",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881177,1726999544092,"fUSD",150.0,0.00011857,2,"2024-09-22T10:05:44.092",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881178,1726999544427,"fUSD",150.0,0.00011885,2,"2024-09-22T10:05:44.427",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881179,1726999544748,"fUSD",150.0,0.00011914,2,"2024-09-22T10:05:44.748",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881180,1726999545063,"fUSD",150.0,0.00011942,2,"2024-09-22T10:05:45.063",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881181,1726999545486,"fUSD",150.0,0.0001197,2,"2024-09-22T10:05:45.486",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881182,1726999545813,"fUSD",150.0,0.00011998,2,"2024-09-22T10:05:45.813",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881183,1726999546107,"fUSD",150.0,0.00012026,2,"2024-09-22T10:05:46.107",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881184,1726999561778,"fUSD",150.42432564,0.00011688,2,"2024-09-22T10:06:01.778",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881185,1726999565522,"fUSD",213.0,0.00011688,2,"2024-09-22T10:06:05.522",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881186,1726999565862,"fUSD",213.0,0.00011701,2,"2024-09-22T10:06:05.862",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881187,1726999566168,"fUSD",213.0,0.00011714,2,"2024-09-22T10:06:06.168",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881188,1726999566572,"fUSD",213.0,0.00011727,2,"2024-09-22T10:06:06.572",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881189,1726999566882,"fUSD",213.0,0.0001174,2,"2024-09-22T10:06:06.882",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881190,1726999567738,"fUSD",213.0,0.00011753,2,"2024-09-22T10:06:07.738",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881191,1726999568080,"fUSD",213.0,0.00011766,2,"2024-09-22T10:06:08.080",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881192,1726999568417,"fUSD",213.0,0.00011779,2,"2024-09-22T10:06:08.417",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881193,1726999568730,"fUSD",213.0,0.00011793,2,"2024-09-22T10:06:08.730",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881194,1726999569178,"fUSD",213.0,0.00011806,2,"2024-09-22T10:06:09.178",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881195,1726999569504,"fUSD",213.0,0.00011819,2,"2024-09-22T10:06:09.504",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881196,1726999569827,"fUSD",213.0,0.00011832,2,"2024-09-22T10:06:09.827",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881197,1726999570205,"fUSD",213.0,0.00011845,2,"2024-09-22T10:06:10.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881198,1726999570978,"fUSD",213.0,0.00011858,2,"2024-09-22T10:06:10.978",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881199,1726999571323,"fUSD",213.0,0.00011871,2,"2024-09-22T10:06:11.323",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881200,1726999571653,"fUSD",213.0,0.00011884,2,"2024-09-22T10:06:11.653",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881201,1726999572003,"fUSD",213.0,0.00011898,2,"2024-09-22T10:06:12.003",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881202,1726999572285,"fUSD",213.0,0.00011911,2,"2024-09-22T10:06:12.285",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881203,1726999572625,"fUSD",213.0,0.00011924,2,"2024-09-22T10:06:12.625",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881204,1726999572959,"fUSD",213.0,0.00011937,2,"2024-09-22T10:06:12.959",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881205,1726999573310,"fUSD",213.0,0.0001195,2,"2024-09-22T10:06:13.310",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881206,1726999573693,"fUSD",213.0,0.00011963,2,"2024-09-22T10:06:13.693",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881207,1726999573982,"fUSD",213.0,0.00011976,2,"2024-09-22T10:06:13.982",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881208,1726999574323,"fUSD",213.0,0.00011989,2,"2024-09-22T10:06:14.323",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881209,1726999574635,"fUSD",213.0,0.00012002,2,"2024-09-22T10:06:14.635",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881210,1726999575403,"fUSD",213.0,0.00012016,2,"2024-09-22T10:06:15.403",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881211,1726999575729,"fUSD",213.0,0.00012029,2,"2024-09-22T10:06:15.729",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881224,1726999603823,"fUSD",150.0,0.00011688,2,"2024-09-22T10:06:43.823",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881225,1726999607606,"fUSD",150.0,0.00011688,2,"2024-09-22T10:06:47.606",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881226,1726999611333,"fUSD",150.45961711,0.00011688,2,"2024-09-22T10:06:51.333",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881227,1726999613219,"fUSD",150.0,0.00011688,2,"2024-09-22T10:06:53.219",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881228,1726999613548,"fUSD",150.0,0.00011788,2,"2024-09-22T10:06:53.548",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881229,1726999613884,"fUSD",150.0,0.00011887,2,"2024-09-22T10:06:53.884",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881230,1726999614204,"fUSD",150.0,0.00011987,2,"2024-09-22T10:06:54.204",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881231,1726999622923,"fUSD",150.0,0.00011688,2,"2024-09-22T10:07:02.923",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881232,1726999623262,"fUSD",150.0,0.0001185,2,"2024-09-22T10:07:03.262",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881233,1726999623579,"fUSD",150.0,0.00012012,2,"2024-09-22T10:07:03.579",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881258,1726999783184,"fUSD",1000.0,0.00011421,2,"2024-09-22T10:09:43.184",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881268,1726999832300,"fUSD",-300.0,0.00012042,2,"2024-09-22T10:10:32.300",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881269,1726999832470,"fUSD",-87.67236248,0.00012042,2,"2024-09-22T10:10:32.470",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881270,1726999832480,"fUSD",-213.0,0.00012042,2,"2024-09-22T10:10:32.480",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881271,1726999832491,"fUSD",-150.0,0.00012055,2,"2024-09-22T10:10:32.491",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881272,1726999832500,"fUSD",-387.67236248,0.00012055,2,"2024-09-22T10:10:32.500",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881273,1726999832510,"fUSD",-213.0,0.00012055,2,"2024-09-22T10:10:32.510",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881274,1726999832519,"fUSD",-1702.65242174,0.00012055,2,"2024-09-22T10:10:32.519",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881275,1726999832529,"fUSD",-253.4028533,0.00012068,2,"2024-09-22T10:10:32.529",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881276,1726999832541,"fUSD",-134.26950918,0.00012068,2,"2024-09-22T10:10:32.541",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881277,1726999832550,"fUSD",-213.0,0.00012068,2,"2024-09-22T10:10:32.550",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881278,1726999832560,"fUSD",-300.0,0.00012069,2,"2024-09-22T10:10:32.560",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881279,1726999832569,"fUSD",-6611.9287,0.0001207,2,"2024-09-22T10:10:32.569",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881280,1726999832579,"fUSD",-219.85,0.00012077,2,"2024-09-22T10:10:32.579",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881281,1726999832588,"fUSD",-387.67236248,0.00012081,2,"2024-09-22T10:10:32.588",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881283,1726999832598,"fUSD",-213.0,0.00012081,2,"2024-09-22T10:10:32.598",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881285,1726999832607,"fUSD",-150.0,0.00012083,2,"2024-09-22T10:10:32.607",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881287,1726999832617,"fUSD",-6432.91513447,0.00012083,2,"2024-09-22T10:10:32.617",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881289,1726999832628,"fUSD",-1440.26954301,0.00012083,2,"2024-09-22T10:10:32.628",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881290,1726999832640,"fUSD",-739.32803792,0.00012083,2,"2024-09-22T10:10:32.640",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881294,1726999838405,"fUSD",-1387.4772846,0.00012083,2,"2024-09-22T10:10:38.405",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881295,1726999838415,"fUSD",-299.99,0.00012083,2,"2024-09-22T10:10:38.415",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881296,1726999838426,"fUSD",-499.99,0.00012083,2,"2024-09-22T10:10:38.426",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881298,1726999838434,"fUSD",-150.0,0.00012087,2,"2024-09-22T10:10:38.434",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881299,1726999838443,"fUSD",-387.67236248,0.00012094,2,"2024-09-22T10:10:38.443",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881300,1726999838453,"fUSD",-213.0,0.00012094,2,"2024-09-22T10:10:38.453",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881301,1726999838462,"fUSD",-387.67236248,0.00012107,2,"2024-09-22T10:10:38.462",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881302,1726999838471,"fUSD",-213.0,0.00012107,2,"2024-09-22T10:10:38.471",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881303,1726999838481,"fUSD",-150.0,0.00012111,2,"2024-09-22T10:10:38.481",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881304,1726999838491,"fUSD",-387.67236248,0.00012121,2,"2024-09-22T10:10:38.491",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881305,1726999838501,"fUSD",-213.0,0.00012121,2,"2024-09-22T10:10:38.501",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881306,1726999838511,"fUSD",-387.67236248,0.00012134,2,"2024-09-22T10:10:38.511",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881307,1726999838520,"fUSD",-213.0,0.00012134,2,"2024-09-22T10:10:38.520",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881308,1726999838530,"fUSD",-150.0,0.00012139,2,"2024-09-22T10:10:38.530",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881309,1726999838540,"fUSD",-122.18043077,0.00012147,2,"2024-09-22T10:10:38.540",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881310,1726999838552,"fUSD",-265.49193171,0.00012147,2,"2024-09-22T10:10:38.552",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881311,1726999838562,"fUSD",-213.0,0.00012147,2,"2024-09-22T10:10:38.562",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881312,1726999838571,"fUSD",-387.67236248,0.0001216,2,"2024-09-22T10:10:38.571",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881313,1726999838581,"fUSD",-213.0,0.0001216,2,"2024-09-22T10:10:38.581",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881314,1726999838591,"fUSD",-150.0,0.00012168,2,"2024-09-22T10:10:38.591",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881315,1726999838601,"fUSD",-387.67236248,0.00012173,2,"2024-09-22T10:10:38.601",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881316,1726999838610,"fUSD",-213.0,0.00012173,2,"2024-09-22T10:10:38.610",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881317,1726999838620,"fUSD",-150.0,0.00012175,2,"2024-09-22T10:10:38.620",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881318,1726999838629,"fUSD",-387.67236248,0.00012186,2,"2024-09-22T10:10:38.629",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881319,1726999838639,"fUSD",-213.0,0.00012186,2,"2024-09-22T10:10:38.639",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881320,1726999838648,"fUSD",-150.0,0.00012187,2,"2024-09-22T10:10:38.648",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881321,1726999838657,"fUSD",-150.0,0.00012196,2,"2024-09-22T10:10:38.657",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881322,1726999838667,"fUSD",-150.0,0.00012198,2,"2024-09-22T10:10:38.667",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881323,1726999838676,"fUSD",-387.67236248,0.00012199,2,"2024-09-22T10:10:38.676",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881324,1726999838686,"fUSD",-213.0,0.00012199,2,"2024-09-22T10:10:38.686",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881325,1726999838695,"fUSD",-387.67236248,0.00012212,2,"2024-09-22T10:10:38.695",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881326,1726999838705,"fUSD",-213.0,0.00012212,2,"2024-09-22T10:10:38.705",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881327,1726999838714,"fUSD",-150.0,0.00012224,2,"2024-09-22T10:10:38.714",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881328,1726999838724,"fUSD",-387.67236248,0.00012225,2,"2024-09-22T10:10:38.724",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881329,1726999838733,"fUSD",-213.0,0.00012225,2,"2024-09-22T10:10:38.733",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881330,1726999838742,"fUSD",-387.67236248,0.00012239,2,"2024-09-22T10:10:38.742",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881331,1726999838751,"fUSD",-213.0,0.00012239,2,"2024-09-22T10:10:38.751",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881332,1726999838760,"fUSD",-387.67236248,0.00012252,2,"2024-09-22T10:10:38.760",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881333,1726999838769,"fUSD",-213.0,0.00012252,2,"2024-09-22T10:10:38.769",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881334,1726999838779,"fUSD",-150.0,0.00012252,2,"2024-09-22T10:10:38.779",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881335,1726999838788,"fUSD",-387.67236248,0.00012265,2,"2024-09-22T10:10:38.788",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881336,1726999838798,"fUSD",-213.0,0.00012265,2,"2024-09-22T10:10:38.798",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881337,1726999838807,"fUSD",-387.67236248,0.00012278,2,"2024-09-22T10:10:38.807",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881338,1726999838816,"fUSD",-213.0,0.00012278,2,"2024-09-22T10:10:38.816",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881339,1726999838828,"fUSD",-150.0,0.00012281,2,"2024-09-22T10:10:38.828",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881340,1726999838837,"fUSD",-150.0,0.00012287,2,"2024-09-22T10:10:38.837",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881341,1726999838847,"fUSD",-387.67236248,0.00012291,2,"2024-09-22T10:10:38.847",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881342,1726999838856,"fUSD",-213.0,0.00012291,2,"2024-09-22T10:10:38.856",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881343,1726999838866,"fUSD",-387.67236248,0.00012304,2,"2024-09-22T10:10:38.866",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881344,1726999838875,"fUSD",-213.0,0.00012304,2,"2024-09-22T10:10:38.875",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881345,1726999838885,"fUSD",-150.0,0.00012309,2,"2024-09-22T10:10:38.885",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881346,1726999838894,"fUSD",-387.67236248,0.00012317,2,"2024-09-22T10:10:38.894",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881347,1726999838904,"fUSD",-213.0,0.00012317,2,"2024-09-22T10:10:38.904",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881348,1726999838914,"fUSD",-387.67236248,0.0001233,2,"2024-09-22T10:10:38.914",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881349,1726999838924,"fUSD",-213.0,0.0001233,2,"2024-09-22T10:10:38.924",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881350,1726999838934,"fUSD",-150.0,0.00012337,2,"2024-09-22T10:10:38.934",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881351,1726999838943,"fUSD",-150.0,0.00012337,2,"2024-09-22T10:10:38.943",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881352,1726999838952,"fUSD",-387.67236248,0.00012344,2,"2024-09-22T10:10:38.952",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881353,1726999838962,"fUSD",-213.0,0.00012344,2,"2024-09-22T10:10:38.962",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881354,1726999838971,"fUSD",-387.67236248,0.00012357,2,"2024-09-22T10:10:38.971",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881355,1726999838980,"fUSD",-213.0,0.00012357,2,"2024-09-22T10:10:38.980",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881356,1726999838989,"fUSD",-150.0,0.00012365,2,"2024-09-22T10:10:38.989",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881357,1726999838999,"fUSD",-387.67236248,0.0001237,2,"2024-09-22T10:10:38.999",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881358,1726999839009,"fUSD",-213.0,0.0001237,2,"2024-09-22T10:10:39.009",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881359,1726999839018,"fUSD",-387.67236248,0.00012383,2,"2024-09-22T10:10:39.018",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881360,1726999839028,"fUSD",-213.0,0.00012383,2,"2024-09-22T10:10:39.028",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881361,1726999839037,"fUSD",-150.0,0.00012387,2,"2024-09-22T10:10:39.037",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881362,1726999839047,"fUSD",-150.0,0.00012393,2,"2024-09-22T10:10:39.047",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881363,1726999839056,"fUSD",-387.67236248,0.00012396,2,"2024-09-22T10:10:39.056",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881364,1726999839066,"fUSD",-213.0,0.00012396,2,"2024-09-22T10:10:39.066",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881365,1726999839075,"fUSD",-300.0,0.000124,4,"2024-09-22T10:10:39.075",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881366,1726999839085,"fUSD",-387.67236248,0.00012409,2,"2024-09-22T10:10:39.085",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881367,1726999839095,"fUSD",-213.0,0.00012409,2,"2024-09-22T10:10:39.095",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881368,1726999839104,"fUSD",-150.0,0.00012422,2,"2024-09-22T10:10:39.104",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881369,1726999839114,"fUSD",-387.67236248,0.00012422,2,"2024-09-22T10:10:39.114",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881370,1726999839123,"fUSD",-213.0,0.00012422,2,"2024-09-22T10:10:39.123",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881371,1726999839133,"fUSD",-387.67236248,0.00012435,2,"2024-09-22T10:10:39.133",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881372,1726999839142,"fUSD",-213.0,0.00012435,2,"2024-09-22T10:10:39.142",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881373,1726999839152,"fUSD",-169.89,0.00012445,2,"2024-09-22T10:10:39.152",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881374,1726999839161,"fUSD",-387.67236248,0.00012448,2,"2024-09-22T10:10:39.161",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881375,1726999839170,"fUSD",-213.0,0.00012448,2,"2024-09-22T10:10:39.170",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881377,1726999839179,"fUSD",-150.0,0.0001245,2,"2024-09-22T10:10:39.179",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881379,1726999839189,"fUSD",-387.67236248,0.00012462,2,"2024-09-22T10:10:39.189",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881380,1726999839198,"fUSD",-213.0,0.00012462,2,"2024-09-22T10:10:39.198",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881381,1726999839207,"fUSD",-387.67236248,0.00012475,2,"2024-09-22T10:10:39.207",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881382,1726999839217,"fUSD",-213.0,0.00012475,2,"2024-09-22T10:10:39.217",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881383,1726999839226,"fUSD",-150.0,0.00012478,2,"2024-09-22T10:10:39.226",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881384,1726999839235,"fUSD",-150.0,0.00012487,2,"2024-09-22T10:10:39.235",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881385,1726999839245,"fUSD",-387.67236248,0.00012488,2,"2024-09-22T10:10:39.245",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881386,1726999839255,"fUSD",-213.0,0.00012488,2,"2024-09-22T10:10:39.255",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881387,1726999839265,"fUSD",-150.0,0.00012499,2,"2024-09-22T10:10:39.265",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881388,1726999839275,"fUSD",-600.0,0.000125,4,"2024-09-22T10:10:39.275",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881389,1726999839284,"fUSD",-387.67236248,0.00012501,2,"2024-09-22T10:10:39.284",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881390,1726999839294,"fUSD",-213.0,0.00012501,2,"2024-09-22T10:10:39.294",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881391,1726999839303,"fUSD",-150.0,0.00012506,2,"2024-09-22T10:10:39.303",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881392,1726999839313,"fUSD",-387.67236248,0.00012514,2,"2024-09-22T10:10:39.313",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881393,1726999839322,"fUSD",-213.0,0.00012514,2,"2024-09-22T10:10:39.322",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881394,1726999839332,"fUSD",-387.67236248,0.00012527,2,"2024-09-22T10:10:39.332",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881395,1726999839341,"fUSD",-213.0,0.00012527,2,"2024-09-22T10:10:39.341",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881396,1726999839351,"fUSD",-150.0,0.00012535,2,"2024-09-22T10:10:39.351",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881397,1726999839360,"fUSD",-387.67236248,0.0001254,2,"2024-09-22T10:10:39.360",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881398,1726999839369,"fUSD",-213.0,0.0001254,2,"2024-09-22T10:10:39.369",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881399,1726999839380,"fUSD",-387.67236248,0.00012553,2,"2024-09-22T10:10:39.380",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881400,1726999839389,"fUSD",-213.0,0.00012553,2,"2024-09-22T10:10:39.389",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881401,1726999839398,"fUSD",-150.0,0.00012563,2,"2024-09-22T10:10:39.398",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881402,1726999839408,"fUSD",-387.67236248,0.00012567,2,"2024-09-22T10:10:39.408",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881403,1726999839419,"fUSD",-213.0,0.00012567,2,"2024-09-22T10:10:39.419",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881404,1726999839429,"fUSD",-387.67236248,0.0001258,2,"2024-09-22T10:10:39.429",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881405,1726999839439,"fUSD",-213.0,0.0001258,2,"2024-09-22T10:10:39.439",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881406,1726999839448,"fUSD",-150.0,0.00012587,2,"2024-09-22T10:10:39.448",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881407,1726999839458,"fUSD",-150.0,0.00012591,2,"2024-09-22T10:10:39.458",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881408,1726999839468,"fUSD",-387.67236248,0.00012593,2,"2024-09-22T10:10:39.468",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881409,1726999839478,"fUSD",-213.0,0.00012593,2,"2024-09-22T10:10:39.478",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881410,1726999839487,"fUSD",-900.0,0.000126,4,"2024-09-22T10:10:39.487",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881411,1726999839497,"fUSD",-387.67236248,0.00012606,2,"2024-09-22T10:10:39.497",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881412,1726999839506,"fUSD",-213.0,0.00012606,2,"2024-09-22T10:10:39.506",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881413,1726999839516,"fUSD",-387.67236248,0.00012619,2,"2024-09-22T10:10:39.516",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881414,1726999839526,"fUSD",-213.0,0.00012619,2,"2024-09-22T10:10:39.526",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881415,1726999839535,"fUSD",-150.0,0.00012619,2,"2024-09-22T10:10:39.535",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881416,1726999839547,"fUSD",-387.67236248,0.00012632,2,"2024-09-22T10:10:39.547",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881417,1726999839557,"fUSD",-213.0,0.00012632,2,"2024-09-22T10:10:39.557",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881418,1726999839567,"fUSD",-387.67236248,0.00012645,2,"2024-09-22T10:10:39.567",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881419,1726999839577,"fUSD",-213.0,0.00012645,2,"2024-09-22T10:10:39.577",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881420,1726999839586,"fUSD",-150.0,0.00012648,2,"2024-09-22T10:10:39.586",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881421,1726999839597,"fUSD",-387.67236248,0.00012658,2,"2024-09-22T10:10:39.597",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881422,1726999839608,"fUSD",-213.0,0.00012658,2,"2024-09-22T10:10:39.608",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881423,1726999839619,"fUSD",-150.0,0.00012662,2,"2024-09-22T10:10:39.619",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881424,1726999839629,"fUSD",-387.67236248,0.00012671,2,"2024-09-22T10:10:39.629",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881425,1726999839639,"fUSD",-213.0,0.00012671,2,"2024-09-22T10:10:39.639",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881426,1726999839651,"fUSD",-150.0,0.00012676,2,"2024-09-22T10:10:39.651",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881427,1726999839662,"fUSD",-387.67236248,0.00012685,2,"2024-09-22T10:10:39.662",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881428,1726999839671,"fUSD",-213.0,0.00012685,2,"2024-09-22T10:10:39.671",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881429,1726999839681,"fUSD",-150.0,0.00012687,2,"2024-09-22T10:10:39.681",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881430,1726999839692,"fUSD",-387.67236248,0.00012698,2,"2024-09-22T10:10:39.692",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881431,1726999839702,"fUSD",-213.0,0.00012698,2,"2024-09-22T10:10:39.702",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881432,1726999839711,"fUSD",-1200.0,0.000127,4,"2024-09-22T10:10:39.711",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881433,1726999839722,"fUSD",-150.0,0.00012704,2,"2024-09-22T10:10:39.722",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881434,1726999839733,"fUSD",-387.67236248,0.00012711,2,"2024-09-22T10:10:39.733",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881435,1726999839744,"fUSD",-213.0,0.00012711,2,"2024-09-22T10:10:39.744",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881436,1726999839753,"fUSD",-857.183,0.00012716,2,"2024-09-22T10:10:39.753",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881437,1726999839764,"fUSD",-387.67236248,0.00012724,2,"2024-09-22T10:10:39.764",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881438,1726999839774,"fUSD",-213.0,0.00012724,2,"2024-09-22T10:10:39.774",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881439,1726999839784,"fUSD",-150.0,0.00012732,2,"2024-09-22T10:10:39.784",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881440,1726999839793,"fUSD",-150.0,0.00012734,2,"2024-09-22T10:10:39.793",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881441,1726999839803,"fUSD",-387.67236248,0.00012737,2,"2024-09-22T10:10:39.803",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881442,1726999839981,"fUSD",-213.0,0.00012737,2,"2024-09-22T10:10:39.981",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881443,1726999839991,"fUSD",-300.0,0.00012743,2,"2024-09-22T10:10:39.991",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881444,1726999840003,"fUSD",-387.67236248,0.0001275,2,"2024-09-22T10:10:40.003",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881445,1726999840012,"fUSD",-213.0,0.0001275,2,"2024-09-22T10:10:40.012",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881446,1726999840022,"fUSD",-150.0,0.00012757,2,"2024-09-22T10:10:40.022",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881447,1726999840032,"fUSD",-150.0,0.0001276,2,"2024-09-22T10:10:40.032",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881448,1726999840042,"fUSD",-387.67236248,0.00012763,2,"2024-09-22T10:10:40.042",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881449,1726999840051,"fUSD",-213.0,0.00012763,2,"2024-09-22T10:10:40.051",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881450,1726999840060,"fUSD",-387.67236248,0.00012776,2,"2024-09-22T10:10:40.060",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881451,1726999840070,"fUSD",-213.0,0.00012776,2,"2024-09-22T10:10:40.070",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881452,1726999840079,"fUSD",-150.0,0.00012787,2,"2024-09-22T10:10:40.079",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881453,1726999840089,"fUSD",-150.0,0.00012789,2,"2024-09-22T10:10:40.089",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881454,1726999840099,"fUSD",-387.67236248,0.0001279,2,"2024-09-22T10:10:40.099",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881455,1726999840110,"fUSD",-213.0,0.0001279,2,"2024-09-22T10:10:40.110",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881456,1726999840120,"fUSD",-8516.4182,0.0001279,2,"2024-09-22T10:10:40.120",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881457,1726999840130,"fUSD",-67636.1236,0.0001279,2,"2024-09-22T10:10:40.130",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881458,1726999840139,"fUSD",-6087.78972254,0.00012793,2,"2024-09-22T10:10:40.139",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881459,1726999840149,"fUSD",-1500.0,0.000128,4,"2024-09-22T10:10:40.149",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881460,1726999840158,"fUSD",-387.67236248,0.00012803,2,"2024-09-22T10:10:40.158",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881461,1726999840168,"fUSD",-213.0,0.00012803,2,"2024-09-22T10:10:40.168",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881462,1726999840178,"fUSD",-1500.0,0.00012806,2,"2024-09-22T10:10:40.178",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881463,1726999840188,"fUSD",-387.67236248,0.00012816,2,"2024-09-22T10:10:40.188",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881464,1726999840197,"fUSD",-213.0,0.00012816,2,"2024-09-22T10:10:40.197",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881465,1726999840207,"fUSD",-242.13851389,0.00012816,2,"2024-09-22T10:10:40.207",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881466,1726999840217,"fUSD",-150.0,0.00012817,2,"2024-09-22T10:10:40.217",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881467,1726999840226,"fUSD",-150.0,0.00012824,2,"2024-09-22T10:10:40.226",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881468,1726999840237,"fUSD",-387.67236248,0.00012829,2,"2024-09-22T10:10:40.237",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881469,1726999840255,"fUSD",-213.0,0.00012829,2,"2024-09-22T10:10:40.255",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881470,1726999840265,"fUSD",-272.3254622,0.0001283,2,"2024-09-22T10:10:40.265",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881471,1726999840274,"fUSD",-387.67236248,0.00012842,2,"2024-09-22T10:10:40.274",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881472,1726999840284,"fUSD",-213.0,0.00012842,2,"2024-09-22T10:10:40.284",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881473,1726999840293,"fUSD",-150.0,0.00012845,2,"2024-09-22T10:10:40.293",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881474,1726999840303,"fUSD",-1000.0,0.00012848,2,"2024-09-22T10:10:40.303",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881475,1726999840312,"fUSD",-421.967,0.00012849,2,"2024-09-22T10:10:40.312",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881476,1726999840321,"fUSD",-168.336,0.00012849,2,"2024-09-22T10:10:40.321",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881477,1726999840330,"fUSD",-150.0,0.0001285,2,"2024-09-22T10:10:40.330",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881478,1726999840339,"fUSD",-387.67236248,0.00012855,2,"2024-09-22T10:10:40.339",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881479,1726999840349,"fUSD",-213.0,0.00012855,2,"2024-09-22T10:10:40.349",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881480,1726999840358,"fUSD",-150.0,0.00012862,2,"2024-09-22T10:10:40.358",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881481,1726999840367,"fUSD",-150.0,0.00012863,2,"2024-09-22T10:10:40.367",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881482,1726999840378,"fUSD",-387.67236248,0.00012868,2,"2024-09-22T10:10:40.378",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881483,1726999840387,"fUSD",-213.0,0.00012868,2,"2024-09-22T10:10:40.387",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881484,1726999840397,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T10:10:40.397",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881485,1726999840407,"fUSD",-150.0,0.00012872,2,"2024-09-22T10:10:40.407",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881486,1726999840417,"fUSD",-150.0,0.00012873,2,"2024-09-22T10:10:40.417",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881487,1726999840427,"fUSD",-150.0,0.00012875,2,"2024-09-22T10:10:40.427",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881488,1726999840436,"fUSD",-197.45493291,0.00012879,2,"2024-09-22T10:10:40.436",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881489,1726999840446,"fUSD",-15219.08,0.0001288,2,"2024-09-22T10:10:40.446",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881490,1726999840455,"fUSD",-387.67236248,0.00012881,2,"2024-09-22T10:10:40.455",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881491,1726999840464,"fUSD",-213.0,0.00012881,2,"2024-09-22T10:10:40.464",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881492,1726999840473,"fUSD",-150.0,0.00012886,2,"2024-09-22T10:10:40.473",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881493,1726999840483,"fUSD",-300.0,0.0001289,2,"2024-09-22T10:10:40.483",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881494,1726999840493,"fUSD",-387.67236248,0.00012894,2,"2024-09-22T10:10:40.493",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881495,1726999840502,"fUSD",-213.0,0.00012894,2,"2024-09-22T10:10:40.502",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881496,1726999840511,"fUSD",-150.0,0.00012897,2,"2024-09-22T10:10:40.511",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881497,1726999840521,"fUSD",-150.0,0.00012898,2,"2024-09-22T10:10:40.521",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881498,1726999840530,"fUSD",-12367.0023,0.000129,2,"2024-09-22T10:10:40.530",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881499,1726999840539,"fUSD",-171.39284236,0.000129,2,"2024-09-22T10:10:40.539",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881500,1726999840548,"fUSD",-3271.6438,0.000129,2,"2024-09-22T10:10:40.548",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881501,1726999840558,"fUSD",-166.6359028,0.000129,2,"2024-09-22T10:10:40.558",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881502,1726999840567,"fUSD",-158.8066396,0.000129,2,"2024-09-22T10:10:40.567",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881503,1726999840576,"fUSD",-300.0,0.000129,4,"2024-09-22T10:10:40.576",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881504,1726999840585,"fUSD",-169.00379342,0.000129,2,"2024-09-22T10:10:40.585",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881505,1726999840594,"fUSD",-198.54068962,0.000129,2,"2024-09-22T10:10:40.594",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881506,1726999840604,"fUSD",-150.0,0.00012902,2,"2024-09-22T10:10:40.604",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881507,1726999840614,"fUSD",-5867.0,0.00012903,2,"2024-09-22T10:10:40.614",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881508,1726999840623,"fUSD",-13492.0,0.00012903,2,"2024-09-22T10:10:40.623",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881509,1726999840633,"fUSD",-150.0,0.00012903,2,"2024-09-22T10:10:40.633",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881510,1726999840642,"fUSD",-1147.0,0.00012903,2,"2024-09-22T10:10:40.642",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881511,1726999840651,"fUSD",-1081.0,0.00012903,2,"2024-09-22T10:10:40.651",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881512,1726999840660,"fUSD",-387.67236248,0.00012908,2,"2024-09-22T10:10:40.660",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881513,1726999840670,"fUSD",-213.0,0.00012908,2,"2024-09-22T10:10:40.670",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881514,1726999840679,"fUSD",-1500.0,0.00012911,2,"2024-09-22T10:10:40.679",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881515,1726999840688,"fUSD",-387.67236248,0.00012921,2,"2024-09-22T10:10:40.688",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881516,1726999840699,"fUSD",-213.0,0.00012921,2,"2024-09-22T10:10:40.699",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881517,1726999840709,"fUSD",-150.0,0.0001293,2,"2024-09-22T10:10:40.709",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881519,1726999840719,"fUSD",-387.67236248,0.00012934,2,"2024-09-22T10:10:40.719",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881521,1726999840731,"fUSD",-213.0,0.00012934,2,"2024-09-22T10:10:40.731",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881523,1726999840741,"fUSD",-150.0,0.00012934,2,"2024-09-22T10:10:40.741",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881525,1726999840751,"fUSD",-1500.0,0.00012937,2,"2024-09-22T10:10:40.751",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881527,1726999840760,"fUSD",-387.67236248,0.00012947,2,"2024-09-22T10:10:40.760",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881529,1726999840770,"fUSD",-213.0,0.00012947,2,"2024-09-22T10:10:40.770",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881532,1726999840781,"fUSD",-150.0,0.00012947,2,"2024-09-22T10:10:40.781",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881534,1726999840792,"fUSD",-150.0,0.00012958,2,"2024-09-22T10:10:40.792",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881536,1726999840804,"fUSD",-387.67236248,0.0001296,2,"2024-09-22T10:10:40.804",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881538,1726999840814,"fUSD",-213.0,0.0001296,2,"2024-09-22T10:10:40.814",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881540,1726999840824,"fUSD",-150.0,0.00012963,2,"2024-09-22T10:10:40.824",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881542,1726999840836,"fUSD",-150.0,0.00012964,2,"2024-09-22T10:10:40.836",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881545,1726999840846,"fUSD",-150.0,0.0001297,2,"2024-09-22T10:10:40.846",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881547,1726999840857,"fUSD",-6087.78972254,0.00012972,2,"2024-09-22T10:10:40.857",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881549,1726999840867,"fUSD",-503.97595646,0.00012973,2,"2024-09-22T10:10:40.867",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881551,1726999840877,"fUSD",-500.0,0.00012973,2,"2024-09-22T10:10:40.877",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881553,1726999840887,"fUSD",-150.0,0.00012973,2,"2024-09-22T10:10:40.887",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881555,1726999840897,"fUSD",-387.67236248,0.00012973,2,"2024-09-22T10:10:40.897",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881557,1726999840907,"fUSD",-213.0,0.00012973,2,"2024-09-22T10:10:40.907",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881559,1726999840918,"fUSD",-150.0,0.00012977,2,"2024-09-22T10:10:40.918",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881561,1726999840928,"fUSD",-150.0,0.00012978,2,"2024-09-22T10:10:40.928",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881563,1726999840937,"fUSD",-150.0,0.00012979,2,"2024-09-22T10:10:40.937",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881565,1726999840947,"fUSD",-387.67236248,0.00012986,2,"2024-09-22T10:10:40.947",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881567,1726999840956,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:10:40.956",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881569,1726999840966,"fUSD",-213.0,0.00012986,2,"2024-09-22T10:10:40.966",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881571,1726999840975,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:10:40.975",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881573,1726999840985,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:10:40.985",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881575,1726999840994,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:40.994",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881577,1726999841003,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.003",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881579,1726999841013,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.013",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881581,1726999841023,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.023",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881584,1726999841032,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.032",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881586,1726999841042,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.042",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881588,1726999841052,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.052",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881590,1726999841061,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.061",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881591,1726999841071,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.071",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881593,1726999841080,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.080",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881595,1726999841090,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.090",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881597,1726999841099,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:10:41.099",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881600,1726999841110,"fUSD",-202945.14808916,0.00013,2,"2024-09-22T10:10:41.110",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881602,1726999841119,"fUSD",-14868.3,0.00013,2,"2024-09-22T10:10:41.119",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881604,1726999841128,"fUSD",-405095.17074012,0.00013,2,"2024-09-22T10:10:41.128",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881606,1726999841142,"fUSD",-2949.88708974,0.00013,2,"2024-09-22T10:10:41.142",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881608,1726999841153,"fUSD",-2949.88708974,0.00013,2,"2024-09-22T10:10:41.153",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881610,1726999841164,"fUSD",-2900.0,0.00013,2,"2024-09-22T10:10:41.164",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881612,1726999841176,"fUSD",-3809.7,0.00013,2,"2024-09-22T10:10:41.176",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881615,1726999841187,"fUSD",-1988.94713654,0.00013,2,"2024-09-22T10:10:41.187",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881617,1726999841198,"fUSD",-426.29666635,0.00013,2,"2024-09-22T10:10:41.198",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881619,1726999841209,"fUSD",-10861.38663438,0.00013,2,"2024-09-22T10:10:41.209",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881621,1726999841221,"fUSD",-837.41646503,0.00013,2,"2024-09-22T10:10:41.221",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881626,1726999841261,"fUSD",-330.96523758,0.00012686,2,"2024-09-22T10:10:41.261",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881628,1726999841270,"fUSD",-876.83876242,0.00013,2,"2024-09-22T10:10:41.270",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881630,1726999841289,"fUSD",-377.33075256,0.00013,2,"2024-09-22T10:10:41.289",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881631,1726999841301,"fUSD",-2950.69991356,0.00013,2,"2024-09-22T10:10:41.301",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881632,1726999841312,"fUSD",-601.40731094,0.00013,2,"2024-09-22T10:10:41.312",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881633,1726999841327,"fUSD",-2776.9,0.00013,2,"2024-09-22T10:10:41.327",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881634,1726999841343,"fUSD",-2198.14,0.00013,2,"2024-09-22T10:10:41.343",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881635,1726999841355,"fUSD",-971.83264649,0.00013,2,"2024-09-22T10:10:41.355",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881648,1726999843314,"fUSD",-710.44995138,0.00012654,2,"2024-09-22T10:10:43.314",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881650,1726999843324,"fUSD",-27836.15470282,0.00013,2,"2024-09-22T10:10:43.324",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881651,1726999843340,"fUSD",-6377.06905138,0.00013,2,"2024-09-22T10:10:43.340",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881652,1726999843418,"fUSD",-5600.45753548,0.00013,2,"2024-09-22T10:10:43.418",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881653,1726999843429,"fUSD",-5722.24100985,0.00013,2,"2024-09-22T10:10:43.429",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881654,1726999843575,"fUSD",-301.6,0.00013,2,"2024-09-22T10:10:43.575",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881657,1726999846372,"fUSD",-10007.15578158,0.00013,2,"2024-09-22T10:10:46.372",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881658,1726999846480,"fUSD",-12744.0,0.00013,2,"2024-09-22T10:10:46.480",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881660,1726999874116,"fUSD",651.08,0.00010959,2,"2024-09-22T10:11:14.116",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881661,1726999984338,"fUSD",1100.0,0.00012,2,"2024-09-22T10:13:04.338",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881662,1727000100801,"fUSD",238.73,0.00010182,2,"2024-09-22T10:15:00.801",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881663,1727000228911,"fUSD",250.0,0.00012024,2,"2024-09-22T10:17:08.911",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881664,1727000263451,"fUSD",170.84,0.00010959,2,"2024-09-22T10:17:43.451",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881665,1727000324246,"fUSD",400.0,0.00011922,2,"2024-09-22T10:18:44.246",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881666,1727000344682,"fUSD",21472.0,0.00011937,2,"2024-09-22T10:19:04.682",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881667,1727000437606,"fUSD",284.23,0.00011847,2,"2024-09-22T10:20:37.606",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881668,1727000473626,"fUSD",210.64,0.00011857,2,"2024-09-22T10:21:13.626",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881670,1727000635446,"fUSD",234.66,9.93e-05,2,"2024-09-22T10:23:55.446",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881671,1727000702485,"fUSD",163.9,0.00011841,2,"2024-09-22T10:25:02.485",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881672,1727000702564,"fUSD",150.0,0.00011688,2,"2024-09-22T10:25:02.564",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881673,1727000702713,"fUSD",163.9,0.0001186,2,"2024-09-22T10:25:02.713",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881674,1727000702907,"fUSD",163.9,0.0001188,2,"2024-09-22T10:25:02.907",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881675,1727000703118,"fUSD",150.0,0.00011719,2,"2024-09-22T10:25:03.118",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881676,1727000703151,"fUSD",163.9,0.000119,2,"2024-09-22T10:25:03.151",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881677,1727000703454,"fUSD",150.0,0.00011751,2,"2024-09-22T10:25:03.454",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881678,1727000703774,"fUSD",150.0,0.00011783,2,"2024-09-22T10:25:03.774",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881679,1727000704174,"fUSD",150.0,0.00011814,2,"2024-09-22T10:25:04.174",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881680,1727000704544,"fUSD",150.0,0.00011846,2,"2024-09-22T10:25:04.544",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881681,1727000704917,"fUSD",150.0,0.00011878,2,"2024-09-22T10:25:04.917",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881682,1727000705367,"fUSD",150.0,0.00011909,2,"2024-09-22T10:25:05.367",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881683,1727000705680,"fUSD",150.0,0.00011941,2,"2024-09-22T10:25:05.680",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881684,1727000706034,"fUSD",150.0,0.00011973,2,"2024-09-22T10:25:06.034",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881685,1727000706344,"fUSD",150.0,0.00012004,2,"2024-09-22T10:25:06.344",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881686,1727000707743,"fUSD",250.0,0.00011841,2,"2024-09-22T10:25:07.743",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881687,1727000721246,"fUSD",150.0,0.00011688,2,"2024-09-22T10:25:21.246",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881688,1727000721730,"fUSD",150.0,0.00011806,2,"2024-09-22T10:25:21.730",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881689,1727000722131,"fUSD",150.0,0.00011924,2,"2024-09-22T10:25:22.131",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881691,1727000732414,"fUSD",150.0,0.00011688,2,"2024-09-22T10:25:32.414",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881692,1727000732732,"fUSD",150.0,0.0001173,2,"2024-09-22T10:25:32.732",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881693,1727000733050,"fUSD",150.0,0.00011771,2,"2024-09-22T10:25:33.050",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881694,1727000733392,"fUSD",150.0,0.00011813,2,"2024-09-22T10:25:33.392",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881695,1727000733714,"fUSD",150.0,0.00011855,2,"2024-09-22T10:25:33.714",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881696,1727000734052,"fUSD",150.0,0.00011897,2,"2024-09-22T10:25:34.052",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881697,1727000734379,"fUSD",150.0,0.00011939,2,"2024-09-22T10:25:34.379",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881698,1727000734684,"fUSD",150.0,0.00011981,2,"2024-09-22T10:25:34.684",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881699,1727000735020,"fUSD",150.0,0.00012023,2,"2024-09-22T10:25:35.020",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881700,1727000751445,"fUSD",150.0,0.00011688,2,"2024-09-22T10:25:51.445",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881701,1727000756112,"fUSD",150.0,0.00011688,2,"2024-09-22T10:25:56.112",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881702,1727000761885,"fUSD",150.0,0.00011688,2,"2024-09-22T10:26:01.885",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881703,1727000793524,"fUSD",249.21,0.00010959,2,"2024-09-22T10:26:33.524",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881706,1727000834345,"fUSD",169.59,0.00011537,2,"2024-09-22T10:27:14.345",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881707,1727000874700,"fUSD",680.0,0.00011535,2,"2024-09-22T10:27:54.700",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881829,1727001002961,"fUSD",288.53,0.00011535,2,"2024-09-22T10:30:02.961",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881830,1727001003453,"fUSD",151.32,0.00012026,2,"2024-09-22T10:30:03.453",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881842,1727001031765,"fUSD",-150.0,0.00012036,2,"2024-09-22T10:30:31.765",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881844,1727001031775,"fUSD",-150.0,0.00012042,2,"2024-09-22T10:30:31.775",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881846,1727001031786,"fUSD",-150.0,0.00012065,2,"2024-09-22T10:30:31.786",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881847,1727001031795,"fUSD",-150.0,0.00012068,2,"2024-09-22T10:30:31.795",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881848,1727001031804,"fUSD",-150.0,0.00012099,2,"2024-09-22T10:30:31.804",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881849,1727001031814,"fUSD",-150.0,0.00012107,2,"2024-09-22T10:30:31.814",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881850,1727001031823,"fUSD",-150.0,0.00012121,2,"2024-09-22T10:30:31.823",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881851,1727001031834,"fUSD",-150.0,0.00012131,2,"2024-09-22T10:30:31.834",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881852,1727001031844,"fUSD",-150.0,0.00012148,2,"2024-09-22T10:30:31.844",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881853,1727001031854,"fUSD",-150.0,0.0001216,2,"2024-09-22T10:30:31.854",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881855,1727001031864,"fUSD",-499.99,0.0001216,2,"2024-09-22T10:30:31.864",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881857,1727001031874,"fUSD",-2111.04,0.0001216,2,"2024-09-22T10:30:31.874",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881859,1727001031884,"fUSD",-150.0,0.00012163,2,"2024-09-22T10:30:31.884",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881860,1727001031894,"fUSD",-150.0,0.0001219,2,"2024-09-22T10:30:31.894",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881861,1727001031904,"fUSD",-234.66,0.00012194,2,"2024-09-22T10:30:31.904",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881862,1727001031914,"fUSD",-150.0,0.00012194,2,"2024-09-22T10:30:31.914",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881863,1727001031924,"fUSD",-150.0,0.00012226,2,"2024-09-22T10:30:31.924",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881864,1727001031936,"fUSD",-150.0,0.00012232,2,"2024-09-22T10:30:31.936",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881865,1727001031947,"fUSD",-150.0,0.00012258,2,"2024-09-22T10:30:31.947",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881866,1727001031957,"fUSD",-150.0,0.00012274,2,"2024-09-22T10:30:31.957",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881867,1727001031970,"fUSD",-150.0,0.00012278,2,"2024-09-22T10:30:31.970",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881868,1727001031981,"fUSD",-150.0,0.00012289,2,"2024-09-22T10:30:31.981",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881869,1727001031991,"fUSD",-300.0,0.000123,4,"2024-09-22T10:30:31.991",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881870,1727001032001,"fUSD",-150.0,0.00012316,2,"2024-09-22T10:30:32.001",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881871,1727001032012,"fUSD",-150.0,0.00012321,2,"2024-09-22T10:30:32.012",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881872,1727001032022,"fUSD",-150.0,0.00012337,2,"2024-09-22T10:30:32.022",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881873,1727001032032,"fUSD",-1638.399,0.00012348,2,"2024-09-22T10:30:32.032",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881874,1727001032042,"fUSD",-150.0,0.00012348,2,"2024-09-22T10:30:32.042",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881875,1727001032052,"fUSD",-150.0,0.00012353,2,"2024-09-22T10:30:32.052",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881876,1727001032061,"fUSD",-150.0,0.00012358,2,"2024-09-22T10:30:32.061",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881877,1727001032071,"fUSD",-150.0,0.00012384,2,"2024-09-22T10:30:32.071",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881878,1727001032080,"fUSD",-150.0,0.00012396,2,"2024-09-22T10:30:32.080",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881879,1727001032090,"fUSD",-150.0,0.000124,2,"2024-09-22T10:30:32.090",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881880,1727001032099,"fUSD",-600.0,0.000124,4,"2024-09-22T10:30:32.099",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881881,1727001032109,"fUSD",-150.0,0.00012416,2,"2024-09-22T10:30:32.109",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881882,1727001032119,"fUSD",-150.0,0.00012442,2,"2024-09-22T10:30:32.119",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881883,1727001032129,"fUSD",-150.0,0.00012448,2,"2024-09-22T10:30:32.129",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881884,1727001032138,"fUSD",-150.0,0.0001248,2,"2024-09-22T10:30:32.138",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881885,1727001032148,"fUSD",-150.0,0.00012484,2,"2024-09-22T10:30:32.148",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881886,1727001032157,"fUSD",-169.22,0.00012495,2,"2024-09-22T10:30:32.157",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881887,1727001032167,"fUSD",-900.0,0.000125,4,"2024-09-22T10:30:32.167",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881888,1727001032178,"fUSD",-150.0,0.00012511,2,"2024-09-22T10:30:32.178",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881889,1727001032191,"fUSD",-150.0,0.00012514,2,"2024-09-22T10:30:32.191",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881890,1727001032201,"fUSD",-150.0,0.00012525,2,"2024-09-22T10:30:32.201",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881891,1727001032210,"fUSD",-171.11,0.00012538,2,"2024-09-22T10:30:32.210",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881892,1727001032222,"fUSD",-150.0,0.00012543,2,"2024-09-22T10:30:32.222",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881893,1727001032233,"fUSD",-150.0,0.00012553,2,"2024-09-22T10:30:32.233",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881894,1727001032242,"fUSD",-150.0,0.00012567,2,"2024-09-22T10:30:32.242",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881895,1727001032252,"fUSD",-150.0,0.00012575,2,"2024-09-22T10:30:32.252",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881896,1727001032264,"fUSD",-1200.0,0.000126,4,"2024-09-22T10:30:32.264",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881897,1727001032274,"fUSD",-150.0,0.00012606,2,"2024-09-22T10:30:32.274",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881898,1727001032284,"fUSD",-150.0,0.00012609,2,"2024-09-22T10:30:32.284",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881899,1727001032294,"fUSD",-150.0,0.00012632,2,"2024-09-22T10:30:32.294",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881900,1727001032305,"fUSD",-150.0,0.00012638,2,"2024-09-22T10:30:32.305",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881901,1727001032315,"fUSD",-150.0,0.00012651,2,"2024-09-22T10:30:32.315",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881902,1727001032324,"fUSD",-150.0,0.0001267,2,"2024-09-22T10:30:32.324",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881903,1727001032334,"fUSD",-150.0,0.00012693,2,"2024-09-22T10:30:32.334",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881904,1727001032344,"fUSD",-300.0,0.000127,2,"2024-09-22T10:30:32.344",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881905,1727001032354,"fUSD",-2656.85681389,0.000127,2,"2024-09-22T10:30:32.354",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881906,1727001032367,"fUSD",-614.78698611,0.000127,2,"2024-09-22T10:30:32.367",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881907,1727001032376,"fUSD",-1802.86179471,0.000127,2,"2024-09-22T10:30:32.376",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881910,1727001037618,"fUSD",-303.36010893,0.000127,2,"2024-09-22T10:30:37.618",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881911,1727001038021,"fUSD",-10260.78039636,0.000127,2,"2024-09-22T10:30:38.021",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881912,1727001038031,"fUSD",-1500.0,0.000127,4,"2024-09-22T10:30:38.031",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881913,1727001038039,"fUSD",-6381.08010157,0.000127,2,"2024-09-22T10:30:38.039",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881914,1727001038048,"fUSD",-150.0,0.00012701,2,"2024-09-22T10:30:38.048",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881915,1727001038058,"fUSD",-150.0,0.0001273,2,"2024-09-22T10:30:38.058",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881916,1727001038067,"fUSD",-150.0,0.00012733,2,"2024-09-22T10:30:38.067",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881917,1727001038077,"fUSD",-150.0,0.00012735,2,"2024-09-22T10:30:38.077",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881918,1727001038087,"fUSD",-150.0,0.00012747,2,"2024-09-22T10:30:38.087",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881919,1727001038098,"fUSD",-150.0,0.0001275,2,"2024-09-22T10:30:38.098",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881922,1727001038109,"fUSD",-150.0,0.00012751,2,"2024-09-22T10:30:38.109",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881924,1727001038121,"fUSD",-7497.98,0.00012764,2,"2024-09-22T10:30:38.121",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881926,1727001038131,"fUSD",-150.0,0.00012765,2,"2024-09-22T10:30:38.131",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881928,1727001038142,"fUSD",-272.3254622,0.00012765,2,"2024-09-22T10:30:38.142",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881930,1727001038152,"fUSD",-242.13851389,0.00012766,2,"2024-09-22T10:30:38.152",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881932,1727001038162,"fUSD",-150.0,0.00012769,2,"2024-09-22T10:30:38.162",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881934,1727001038171,"fUSD",-150.0,0.00012771,2,"2024-09-22T10:30:38.171",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881936,1727001038181,"fUSD",-503.97595646,0.00012773,2,"2024-09-22T10:30:38.181",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881938,1727001038196,"fUSD",-150.0,0.00012773,2,"2024-09-22T10:30:38.196",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881939,1727001038205,"fUSD",-150.0,0.00012777,2,"2024-09-22T10:30:38.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881940,1727001038216,"fUSD",-150.0,0.00012784,2,"2024-09-22T10:30:38.216",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881941,1727001038227,"fUSD",-275.33879611,0.00012788,2,"2024-09-22T10:30:38.227",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881942,1727001038237,"fUSD",-1500.0,0.00012795,2,"2024-09-22T10:30:38.237",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881943,1727001038247,"fUSD",-150.0,0.00012796,2,"2024-09-22T10:30:38.247",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881944,1727001038257,"fUSD",-245000.0,0.000128,2,"2024-09-22T10:30:38.257",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881945,1727001038267,"fUSD",-384.435,0.000128,2,"2024-09-22T10:30:38.267",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881947,1727001038277,"fUSD",-172.053,0.000128,2,"2024-09-22T10:30:38.277",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881948,1727001038287,"fUSD",-300.0,0.000128,4,"2024-09-22T10:30:38.287",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881949,1727001038298,"fUSD",-150.0,0.00012814,2,"2024-09-22T10:30:38.298",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881950,1727001038308,"fUSD",-150.0,0.00012819,2,"2024-09-22T10:30:38.308",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881951,1727001038318,"fUSD",-150.0,0.00012819,2,"2024-09-22T10:30:38.318",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881952,1727001038327,"fUSD",-150.0,0.00012828,2,"2024-09-22T10:30:38.327",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881953,1727001038337,"fUSD",-413.4364122,0.00012844,2,"2024-09-22T10:30:38.337",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881954,1727001038348,"fUSD",-150.0,0.00012848,2,"2024-09-22T10:30:38.348",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881955,1727001038358,"fUSD",-150.0,0.0001286,2,"2024-09-22T10:30:38.358",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881956,1727001038368,"fUSD",-150.0,0.00012861,2,"2024-09-22T10:30:38.368",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881957,1727001038379,"fUSD",-150.0,0.00012868,2,"2024-09-22T10:30:38.379",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881958,1727001038388,"fUSD",-150.0,0.00012869,2,"2024-09-22T10:30:38.388",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881959,1727001038398,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T10:30:38.398",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881960,1727001038408,"fUSD",-111639.72085124,0.0001287,2,"2024-09-22T10:30:38.408",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881961,1727001038418,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.418",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881962,1727001038428,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.428",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881963,1727001038438,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.438",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881964,1727001038447,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.447",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881965,1727001038457,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.457",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881966,1727001038466,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.466",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881967,1727001038482,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.482",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881968,1727001038491,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.491",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881969,1727001038501,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.501",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881970,1727001038510,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.510",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881971,1727001038519,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.519",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881972,1727001038529,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.529",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881973,1727001038538,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.538",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881974,1727001038548,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.548",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881975,1727001038557,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:30:38.557",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881976,1727001038568,"fUSD",-6381.08010151,0.00012889,2,"2024-09-22T10:30:38.568",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881977,1727001038578,"fUSD",-150.0,0.00012891,2,"2024-09-22T10:30:38.578",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881978,1727001038588,"fUSD",-500.0,0.00012896,2,"2024-09-22T10:30:38.588",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881979,1727001038598,"fUSD",-2385.9428,0.000129,2,"2024-09-22T10:30:38.598",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881980,1727001038607,"fUSD",-171.39284236,0.000129,2,"2024-09-22T10:30:38.607",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881981,1727001038617,"fUSD",-166.63590278,0.000129,2,"2024-09-22T10:30:38.617",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881982,1727001038627,"fUSD",-300.0,0.000129,4,"2024-09-22T10:30:38.627",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881983,1727001038636,"fUSD",-1000.0,0.000129,2,"2024-09-22T10:30:38.636",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881984,1727001038646,"fUSD",-198.54068962,0.000129,2,"2024-09-22T10:30:38.646",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881985,1727001038655,"fUSD",-1128.21599642,0.000129,2,"2024-09-22T10:30:38.655",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881986,1727001038665,"fUSD",-169.00379342,0.000129,2,"2024-09-22T10:30:38.665",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881987,1727001038675,"fUSD",-150.0,0.00012903,2,"2024-09-22T10:30:38.675",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881988,1727001038684,"fUSD",-1262.0,0.00012903,2,"2024-09-22T10:30:38.684",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881989,1727001038693,"fUSD",-5867.0,0.00012903,2,"2024-09-22T10:30:38.693",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881990,1727001038703,"fUSD",-1549.0,0.00012903,2,"2024-09-22T10:30:38.703",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881991,1727001038713,"fUSD",-1147.0,0.00012903,2,"2024-09-22T10:30:38.713",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881992,1727001038724,"fUSD",-150.0,0.00012911,2,"2024-09-22T10:30:38.724",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881993,1727001038734,"fUSD",-150.0,0.00012923,2,"2024-09-22T10:30:38.734",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881994,1727001038744,"fUSD",-197.45493291,0.00012923,2,"2024-09-22T10:30:38.744",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881995,1727001038753,"fUSD",-150.0,0.00012925,2,"2024-09-22T10:30:38.753",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881996,1727001038763,"fUSD",-150.0,0.00012932,2,"2024-09-22T10:30:38.763",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881997,1727001038772,"fUSD",-150.0,0.00012937,2,"2024-09-22T10:30:38.772",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881998,1727001038782,"fUSD",-150.0,0.00012944,2,"2024-09-22T10:30:38.782",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338881999,1727001038793,"fUSD",-150.0,0.0001295,2,"2024-09-22T10:30:38.793",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882000,1727001038803,"fUSD",-150.0,0.00012954,2,"2024-09-22T10:30:38.803",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882001,1727001038812,"fUSD",-150.0,0.00012955,2,"2024-09-22T10:30:38.812",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882002,1727001038821,"fUSD",-1500.0,0.00012958,2,"2024-09-22T10:30:38.821",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882003,1727001038831,"fUSD",-1500.0,0.00012965,2,"2024-09-22T10:30:38.831",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882004,1727001038840,"fUSD",-150.0,0.0001297,2,"2024-09-22T10:30:38.840",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882005,1727001038849,"fUSD",-150.0,0.00012972,2,"2024-09-22T10:30:38.849",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882006,1727001038858,"fUSD",-500.0,0.00012973,2,"2024-09-22T10:30:38.858",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882007,1727001038867,"fUSD",-500.0,0.00012973,2,"2024-09-22T10:30:38.867",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882008,1727001038876,"fUSD",-500.0,0.00012973,2,"2024-09-22T10:30:38.876",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882009,1727001038884,"fUSD",-680.0,0.00012977,2,"2024-09-22T10:30:38.884",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882010,1727001038894,"fUSD",-150.0,0.0001298,2,"2024-09-22T10:30:38.894",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882011,1727001038902,"fUSD",-150.0,0.00012984,2,"2024-09-22T10:30:38.902",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882012,1727001038911,"fUSD",-265.08543736,0.00012986,2,"2024-09-22T10:30:38.911",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882013,1727001038920,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:30:38.920",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882014,1727001038929,"fUSD",-195.0,0.00012986,2,"2024-09-22T10:30:38.929",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882015,1727001038938,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:30:38.938",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882016,1727001038947,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:30:38.947",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882017,1727001038957,"fUSD",-150.0,0.00012986,2,"2024-09-22T10:30:38.957",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882018,1727001038966,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:38.966",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882019,1727001038976,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:38.976",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882020,1727001038985,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:38.985",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882021,1727001038994,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:38.994",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882022,1727001039003,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.003",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882023,1727001039012,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.012",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882024,1727001039021,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.021",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882025,1727001039029,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.029",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882026,1727001039038,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.038",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882027,1727001039046,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.046",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882028,1727001039055,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.055",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882029,1727001039064,"fUSD",-153.74,0.0001299,2,"2024-09-22T10:30:39.064",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882030,1727001039074,"fUSD",-1500.0,0.00012991,2,"2024-09-22T10:30:39.074",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882031,1727001039083,"fUSD",-326.69611156,0.00012999,2,"2024-09-22T10:30:39.083",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882032,1727001039093,"fUSD",-15074.79,0.00012999,2,"2024-09-22T10:30:39.093",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882033,1727001039103,"fUSD",-202945.14808916,0.00013,2,"2024-09-22T10:30:39.103",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882034,1727001039111,"fUSD",-55956.33635769,0.00013,2,"2024-09-22T10:30:39.111",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882048,1727001040416,"fUSD",-13492.0,0.00012903,2,"2024-09-22T10:30:40.416",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882049,1727001040427,"fUSD",-329828.33680545,0.00013,2,"2024-09-22T10:30:40.427",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882050,1727001040439,"fUSD",-2552.79540001,0.00013,2,"2024-09-22T10:30:40.439",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882051,1727001040453,"fUSD",-873.54463651,0.00013,2,"2024-09-22T10:30:40.453",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882057,1727001042783,"fUSD",-558.0,0.00012903,2,"2024-09-22T10:30:42.783",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882058,1727001042794,"fUSD",-1396.82818247,0.00013,2,"2024-09-22T10:30:42.794",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882060,1727001045715,"fUSD",-205.6,0.00012968,2,"2024-09-22T10:30:45.715",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882061,1727001045726,"fUSD",-29126.65805248,0.00013,2,"2024-09-22T10:30:45.726",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882062,1727001045737,"fUSD",-265.54825626,0.00013,2,"2024-09-22T10:30:45.737",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882063,1727001045861,"fUSD",-500.0,0.00012773,2,"2024-09-22T10:30:45.861",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882064,1727001045872,"fUSD",-43.25037363,0.00013,2,"2024-09-22T10:30:45.872",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882066,1727001272312,"fUSD",251.99,9.997e-05,2,"2024-09-22T10:34:32.312",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882067,1727001280004,"fUSD",250.0,0.00011903,2,"2024-09-22T10:34:40.004",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882068,1727001396088,"fUSD",169.17,0.00011889,2,"2024-09-22T10:36:36.088",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882069,1727001472059,"fUSD",592.0,0.00011889,2,"2024-09-22T10:37:52.059",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882070,1727001540789,"fUSD",159.53,0.00011889,2,"2024-09-22T10:39:00.789",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882071,1727001552599,"fUSD",-251.99,0.00012261,2,"2024-09-22T10:39:12.599",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882072,1727001552813,"fUSD",-690.600222,0.00012542,2,"2024-09-22T10:39:12.813",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882073,1727001552843,"fUSD",-707.64733332,0.00012542,2,"2024-09-22T10:39:12.843",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882074,1727001552871,"fUSD",-165.63091281,0.00012599,2,"2024-09-22T10:39:12.871",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882075,1727001552900,"fUSD",-300.0,0.00012599,2,"2024-09-22T10:39:12.900",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882076,1727001552929,"fUSD",-4314.5775,0.000126,2,"2024-09-22T10:39:12.929",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882077,1727001552958,"fUSD",-4932.0,0.000126,2,"2024-09-22T10:39:12.958",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882078,1727001552988,"fUSD",-3215.2012,0.000127,2,"2024-09-22T10:39:12.988",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882079,1727001553019,"fUSD",-300.0,0.00012733,2,"2024-09-22T10:39:13.019",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882080,1727001553047,"fUSD",-1102.68423057,0.0001274,2,"2024-09-22T10:39:13.047",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882081,1727001553076,"fUSD",-1924.12226617,0.0001274,2,"2024-09-22T10:39:13.076",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882082,1727001553105,"fUSD",-150.0,0.0001274,2,"2024-09-22T10:39:13.105",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882083,1727001553136,"fUSD",-150.0,0.0001275,2,"2024-09-22T10:39:13.136",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882084,1727001553164,"fUSD",-1500.0,0.00012772,2,"2024-09-22T10:39:13.164",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882085,1727001553193,"fUSD",-499.99,0.00012772,2,"2024-09-22T10:39:13.193",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882086,1727001553222,"fUSD",-150.0,0.00012777,2,"2024-09-22T10:39:13.222",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882087,1727001553252,"fUSD",-39210.55633513,0.0001278,2,"2024-09-22T10:39:13.252",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882088,1727001592083,"fUSD",349.76,0.00011975,2,"2024-09-22T10:39:52.083",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882089,1727001609314,"fUSD",-562.8305692,0.00013,3,"2024-09-22T10:40:09.314",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882090,1727001614639,"fUSD",-300.0,0.00012779,2,"2024-09-22T10:40:14.639",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882091,1727001614674,"fUSD",-10586.1694308,0.0001278,2,"2024-09-22T10:40:14.674",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882092,1727001628130,"fUSD",11509.0,0.000103,5,"2024-09-22T10:40:28.130",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882093,1727001650957,"fUSD",167.02,0.00011962,2,"2024-09-22T10:40:50.957",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882094,1727001665325,"fUSD",325.54,0.00010959,2,"2024-09-22T10:41:05.325",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882095,1727001676110,"fUSD",580.8,0.00010959,2,"2024-09-22T10:41:16.110",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882096,1727001708516,"fUSD",1866.08,0.00011923,2,"2024-09-22T10:41:48.516",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882097,1727001711059,"fUSD",250.0,0.00011923,2,"2024-09-22T10:41:51.059",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882098,1727001762085,"fUSD",3151.81,0.00011919,2,"2024-09-22T10:42:42.085",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882099,1727001810144,"fUSD",452.22,0.00010959,2,"2024-09-22T10:43:30.144",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882100,1727001819248,"fUSD",263.32,9.999e-05,2,"2024-09-22T10:43:39.248",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882101,1727001831183,"fUSD",189.11,0.00010959,2,"2024-09-22T10:43:51.183",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882102,1727001841791,"fUSD",157.59,0.00010959,2,"2024-09-22T10:44:01.791",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882103,1727001852348,"fUSD",787.98,0.00010959,2,"2024-09-22T10:44:12.348",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882104,1727001853604,"fUSD",250.0,0.00011915,2,"2024-09-22T10:44:13.604",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882105,1727001903648,"fUSD",223.8937903,0.00011688,2,"2024-09-22T10:45:03.648",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882106,1727001903952,"fUSD",223.8937903,0.00011701,2,"2024-09-22T10:45:03.952",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882107,1727001904310,"fUSD",223.8937903,0.00011714,2,"2024-09-22T10:45:04.310",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882108,1727001905205,"fUSD",223.8937903,0.00011727,2,"2024-09-22T10:45:05.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882109,1727001905734,"fUSD",223.8937903,0.0001174,2,"2024-09-22T10:45:05.734",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882110,1727001906319,"fUSD",223.8937903,0.00011753,2,"2024-09-22T10:45:06.319",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882111,1727001906655,"fUSD",223.8937903,0.00011766,2,"2024-09-22T10:45:06.655",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882112,1727001907162,"fUSD",223.8937903,0.00011779,2,"2024-09-22T10:45:07.162",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882113,1727001907752,"fUSD",223.8937903,0.00011793,2,"2024-09-22T10:45:07.752",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882114,1727001908520,"fUSD",223.8937903,0.00011806,2,"2024-09-22T10:45:08.520",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882115,1727001908871,"fUSD",223.8937903,0.00011819,2,"2024-09-22T10:45:08.871",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882116,1727001909193,"fUSD",223.8937903,0.00011832,2,"2024-09-22T10:45:09.193",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882117,1727001909545,"fUSD",223.8937903,0.00011845,2,"2024-09-22T10:45:09.545",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882118,1727001909868,"fUSD",223.8937903,0.00011858,2,"2024-09-22T10:45:09.868",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882119,1727001910203,"fUSD",223.8937903,0.00011871,2,"2024-09-22T10:45:10.203",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882120,1727001910547,"fUSD",223.8937903,0.00011884,2,"2024-09-22T10:45:10.547",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882121,1727001911350,"fUSD",223.8937903,0.00011898,2,"2024-09-22T10:45:11.350",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882122,1727001911686,"fUSD",223.8937903,0.00011911,2,"2024-09-22T10:45:11.686",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882123,1727001912060,"fUSD",223.8937903,0.00011924,2,"2024-09-22T10:45:12.060",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882124,1727001912398,"fUSD",223.8937903,0.00011937,2,"2024-09-22T10:45:12.398",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882125,1727001912728,"fUSD",223.8937903,0.0001195,2,"2024-09-22T10:45:12.728",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882126,1727001913043,"fUSD",223.8937903,0.00011963,2,"2024-09-22T10:45:13.043",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882127,1727001913375,"fUSD",223.8937903,0.00011976,2,"2024-09-22T10:45:13.375",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882128,1727001913711,"fUSD",223.8937903,0.00011989,2,"2024-09-22T10:45:13.711",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882129,1727001914052,"fUSD",223.8937903,0.00012002,2,"2024-09-22T10:45:14.052",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882130,1727001914519,"fUSD",223.8937903,0.00012016,2,"2024-09-22T10:45:14.519",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882131,1727001914759,"fUSD",223.8937903,0.00012029,2,"2024-09-22T10:45:14.759",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882132,1727001943436,"fUSD",183.09290719,0.00011688,2,"2024-09-22T10:45:43.436",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882133,1727001943762,"fUSD",183.09290719,0.00011701,2,"2024-09-22T10:45:43.762",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882134,1727001944091,"fUSD",183.09290719,0.00011714,2,"2024-09-22T10:45:44.091",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882135,1727001944419,"fUSD",183.09290719,0.00011727,2,"2024-09-22T10:45:44.419",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882136,1727001944765,"fUSD",183.09290719,0.0001174,2,"2024-09-22T10:45:44.765",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882137,1727001945354,"fUSD",183.09290719,0.00011753,2,"2024-09-22T10:45:45.354",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882138,1727001945574,"fUSD",183.09290719,0.00011766,2,"2024-09-22T10:45:45.574",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882139,1727001946262,"fUSD",183.09290719,0.00011779,2,"2024-09-22T10:45:46.262",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882140,1727001946682,"fUSD",183.09290719,0.00011793,2,"2024-09-22T10:45:46.682",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882141,1727001947049,"fUSD",183.09290719,0.00011806,2,"2024-09-22T10:45:47.049",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882142,1727001947377,"fUSD",183.09290719,0.00011819,2,"2024-09-22T10:45:47.377",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882143,1727001947735,"fUSD",183.09290719,0.00011832,2,"2024-09-22T10:45:47.735",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882144,1727001948082,"fUSD",183.09290719,0.00011845,2,"2024-09-22T10:45:48.082",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882145,1727001948384,"fUSD",183.09290719,0.00011858,2,"2024-09-22T10:45:48.384",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882146,1727001948703,"fUSD",183.09290719,0.00011871,2,"2024-09-22T10:45:48.703",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882147,1727001949490,"fUSD",183.09290719,0.00011884,2,"2024-09-22T10:45:49.490",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882148,1727001949804,"fUSD",183.09290719,0.00011898,2,"2024-09-22T10:45:49.804",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882149,1727001950122,"fUSD",183.09290719,0.00011911,2,"2024-09-22T10:45:50.122",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882150,1727001950478,"fUSD",183.09290719,0.00011924,2,"2024-09-22T10:45:50.478",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882151,1727001950967,"fUSD",183.09290719,0.00011937,2,"2024-09-22T10:45:50.967",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882152,1727001951149,"fUSD",183.09290719,0.0001195,2,"2024-09-22T10:45:51.149",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882153,1727001951503,"fUSD",183.09290719,0.00011963,2,"2024-09-22T10:45:51.503",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882154,1727001951818,"fUSD",183.09290719,0.00011976,2,"2024-09-22T10:45:51.818",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882155,1727001952143,"fUSD",183.09290719,0.00011989,2,"2024-09-22T10:45:52.143",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882156,1727001952497,"fUSD",183.09290719,0.00012002,2,"2024-09-22T10:45:52.497",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882157,1727001952819,"fUSD",183.09290719,0.00012016,2,"2024-09-22T10:45:52.819",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882158,1727001953171,"fUSD",183.09290719,0.00012029,2,"2024-09-22T10:45:53.171",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882159,1727001971192,"fUSD",272.28009169,0.00011994,2,"2024-09-22T10:46:11.192",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882160,1727001976119,"fUSD",272.28009168,0.00012007,2,"2024-09-22T10:46:16.119",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882161,1727001982454,"fUSD",4453.820278,0.00011981,2,"2024-09-22T10:46:22.454",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882162,1727001987591,"fUSD",150.0,0.00011688,2,"2024-09-22T10:46:27.591",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882163,1727001987942,"fUSD",150.0,0.00011713,2,"2024-09-22T10:46:27.942",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882164,1727001988304,"fUSD",150.0,0.00011738,2,"2024-09-22T10:46:28.304",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882165,1727001988645,"fUSD",150.0,0.00011763,2,"2024-09-22T10:46:28.645",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882166,1727001989030,"fUSD",150.0,0.00011788,2,"2024-09-22T10:46:29.030",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882167,1727001989369,"fUSD",150.0,0.00011813,2,"2024-09-22T10:46:29.369",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882168,1727001989871,"fUSD",150.0,0.00011838,2,"2024-09-22T10:46:29.871",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882169,1727001990240,"fUSD",150.0,0.00011862,2,"2024-09-22T10:46:30.240",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882170,1727001990607,"fUSD",150.0,0.00011887,2,"2024-09-22T10:46:30.607",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882171,1727001991030,"fUSD",150.0,0.00011912,2,"2024-09-22T10:46:31.030",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882172,1727001991363,"fUSD",150.0,0.00011937,2,"2024-09-22T10:46:31.363",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882173,1727001991678,"fUSD",150.0,0.00011962,2,"2024-09-22T10:46:31.678",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882174,1727001991989,"fUSD",150.0,0.00011987,2,"2024-09-22T10:46:31.989",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882175,1727001992328,"fUSD",150.0,0.00012012,2,"2024-09-22T10:46:32.328",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882176,1727001996108,"fUSD",3568.67,0.00011636,2,"2024-09-22T10:46:36.108",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882177,1727002008323,"fUSD",150.0,0.00011688,2,"2024-09-22T10:46:48.323",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882178,1727002008654,"fUSD",150.0,0.00011904,2,"2024-09-22T10:46:48.654",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882179,1727002015753,"fUSD",150.0,0.00011688,2,"2024-09-22T10:46:55.753",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882180,1727002019183,"fUSD",150.0,0.00011688,2,"2024-09-22T10:46:59.183",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882181,1727002019504,"fUSD",150.0,0.00011718,2,"2024-09-22T10:46:59.504",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882182,1727002019852,"fUSD",150.0,0.00011748,2,"2024-09-22T10:46:59.852",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882183,1727002020180,"fUSD",150.0,0.00011778,2,"2024-09-22T10:47:00.180",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882184,1727002020554,"fUSD",150.0,0.00011808,2,"2024-09-22T10:47:00.554",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882185,1727002020872,"fUSD",150.0,0.00011839,2,"2024-09-22T10:47:00.872",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882186,1727002021194,"fUSD",150.0,0.00011869,2,"2024-09-22T10:47:01.194",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882187,1727002021509,"fUSD",150.0,0.00011899,2,"2024-09-22T10:47:01.509",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882188,1727002021848,"fUSD",150.0,0.00011929,2,"2024-09-22T10:47:01.848",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882189,1727002022172,"fUSD",150.0,0.00011959,2,"2024-09-22T10:47:02.172",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882190,1727002022496,"fUSD",150.0,0.0001199,2,"2024-09-22T10:47:02.496",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882191,1727002022817,"fUSD",150.0,0.0001202,2,"2024-09-22T10:47:02.817",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882201,1727002032437,"fUSD",200.0,0.00011377,2,"2024-09-22T10:47:12.437",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882202,1727002038071,"fUSD",150.03489884,0.00011688,2,"2024-09-22T10:47:18.071",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882203,1727002039969,"fUSD",150.0,0.00011688,2,"2024-09-22T10:47:19.969",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882206,1727002042906,"fUSD",150.03638702,0.00011688,2,"2024-09-22T10:47:22.906",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882207,1727002045054,"fUSD",223.79760403,0.0001163,2,"2024-09-22T10:47:25.054",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882208,1727002046791,"fUSD",150.09304065,0.00011688,2,"2024-09-22T10:47:26.791",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882209,1727002047517,"fUSD",2000.0,0.00011376,2,"2024-09-22T10:47:27.517",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882210,1727002073382,"fUSD",200.0,0.00011376,2,"2024-09-22T10:47:53.382",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882211,1727002081678,"fUSD",203.24,0.00011376,2,"2024-09-22T10:48:01.678",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882212,1727002104421,"fUSD",250.0,0.0001137,2,"2024-09-22T10:48:24.421",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882213,1727002107577,"fUSD",168.91,0.00010959,2,"2024-09-22T10:48:27.577",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882214,1727002113759,"fUSD",171.66,0.0001137,2,"2024-09-22T10:48:33.759",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882215,1727002136397,"fUSD",24740.83,0.00011939,2,"2024-09-22T10:48:56.397",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882321,1727002188645,"fUSD",326.45,0.00011376,2,"2024-09-22T10:49:48.645",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882322,1727002196608,"fUSD",1295.44,0.00011376,2,"2024-09-22T10:49:56.608",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882323,1727002203273,"fUSD",151.29,0.00012027,2,"2024-09-22T10:50:03.273",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882324,1727002206585,"fUSD",6181.28,0.00011376,2,"2024-09-22T10:50:06.585",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882325,1727002211467,"fUSD",1500.0,0.00011373,2,"2024-09-22T10:50:11.467",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882333,1727002231694,"fUSD",-150.0,0.00012037,2,"2024-09-22T10:50:31.694",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882334,1727002231704,"fUSD",-223.8937903,0.00012042,2,"2024-09-22T10:50:31.704",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882335,1727002231714,"fUSD",-183.09290719,0.00012042,2,"2024-09-22T10:50:31.714",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882336,1727002231723,"fUSD",-150.0,0.0001205,2,"2024-09-22T10:50:31.723",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882337,1727002231732,"fUSD",-223.8937903,0.00012055,2,"2024-09-22T10:50:31.732",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882338,1727002231742,"fUSD",-183.09290719,0.00012055,2,"2024-09-22T10:50:31.742",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882339,1727002231751,"fUSD",-1818.72660502,0.00012062,2,"2024-09-22T10:50:31.751",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882340,1727002231797,"fUSD",-6290.98020629,0.00012062,2,"2024-09-22T10:50:31.797",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882365,1727002237992,"fUSD",-255.11218869,0.00012062,2,"2024-09-22T10:50:37.992",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882366,1727002238002,"fUSD",-150.0,0.00012062,2,"2024-09-22T10:50:38.002",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882367,1727002238012,"fUSD",-223.8937903,0.00012068,2,"2024-09-22T10:50:38.012",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882368,1727002238021,"fUSD",-183.09290719,0.00012068,2,"2024-09-22T10:50:38.021",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882369,1727002238031,"fUSD",-150.0,0.0001208,2,"2024-09-22T10:50:38.031",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882370,1727002238041,"fUSD",-223.8937903,0.00012081,2,"2024-09-22T10:50:38.041",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882371,1727002238051,"fUSD",-183.09290719,0.00012081,2,"2024-09-22T10:50:38.051",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882372,1727002238060,"fUSD",-150.0,0.00012087,2,"2024-09-22T10:50:38.060",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882373,1727002238070,"fUSD",-223.8937903,0.00012094,2,"2024-09-22T10:50:38.070",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882374,1727002238081,"fUSD",-183.09290719,0.00012094,2,"2024-09-22T10:50:38.081",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882375,1727002238092,"fUSD",-223.8937903,0.00012107,2,"2024-09-22T10:50:38.092",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882376,1727002238102,"fUSD",-183.09290719,0.00012107,2,"2024-09-22T10:50:38.102",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882377,1727002238113,"fUSD",-150.0,0.0001211,2,"2024-09-22T10:50:38.113",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882378,1727002238124,"fUSD",-150.0,0.00012112,2,"2024-09-22T10:50:38.124",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882379,1727002238134,"fUSD",-223.8937903,0.00012121,2,"2024-09-22T10:50:38.134",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882380,1727002238144,"fUSD",-183.09290719,0.00012121,2,"2024-09-22T10:50:38.144",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882381,1727002238154,"fUSD",-150.0,0.00012121,2,"2024-09-22T10:50:38.154",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882382,1727002238164,"fUSD",-150.0,0.00012121,2,"2024-09-22T10:50:38.164",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882383,1727002238174,"fUSD",-223.8937903,0.00012134,2,"2024-09-22T10:50:38.174",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882384,1727002238184,"fUSD",-183.09290719,0.00012134,2,"2024-09-22T10:50:38.184",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882385,1727002238194,"fUSD",-150.0,0.00012137,2,"2024-09-22T10:50:38.194",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882386,1727002238203,"fUSD",-150.0,0.00012141,2,"2024-09-22T10:50:38.203",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882387,1727002238213,"fUSD",-223.8937903,0.00012147,2,"2024-09-22T10:50:38.213",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882388,1727002238224,"fUSD",-183.09290719,0.00012147,2,"2024-09-22T10:50:38.224",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882389,1727002238236,"fUSD",-223.8937903,0.0001216,2,"2024-09-22T10:50:38.236",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882390,1727002238246,"fUSD",-183.09290719,0.0001216,2,"2024-09-22T10:50:38.246",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882391,1727002238255,"fUSD",-157.73970547,0.00012162,2,"2024-09-22T10:50:38.255",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882392,1727002238265,"fUSD",-150.0,0.00012162,2,"2024-09-22T10:50:38.265",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882393,1727002238275,"fUSD",-150.0,0.00012171,2,"2024-09-22T10:50:38.275",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882394,1727002238286,"fUSD",-150.0,0.00012173,2,"2024-09-22T10:50:38.286",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882395,1727002238296,"fUSD",-223.8937903,0.00012173,2,"2024-09-22T10:50:38.296",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882396,1727002238307,"fUSD",-183.09290719,0.00012173,2,"2024-09-22T10:50:38.307",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882397,1727002238317,"fUSD",-223.8937903,0.00012186,2,"2024-09-22T10:50:38.317",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882398,1727002238328,"fUSD",-183.09290719,0.00012186,2,"2024-09-22T10:50:38.328",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882399,1727002238339,"fUSD",-150.0,0.00012187,2,"2024-09-22T10:50:38.339",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882400,1727002238349,"fUSD",-223.8937903,0.00012199,2,"2024-09-22T10:50:38.349",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882401,1727002238361,"fUSD",-183.09290719,0.00012199,2,"2024-09-22T10:50:38.361",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882402,1727002238370,"fUSD",-150.0,0.00012201,2,"2024-09-22T10:50:38.370",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882403,1727002238381,"fUSD",-150.0,0.00012212,2,"2024-09-22T10:50:38.381",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882404,1727002238392,"fUSD",-223.8937903,0.00012212,2,"2024-09-22T10:50:38.392",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882405,1727002238401,"fUSD",-183.09290719,0.00012212,2,"2024-09-22T10:50:38.401",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882406,1727002238410,"fUSD",-223.8937903,0.00012225,2,"2024-09-22T10:50:38.410",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882407,1727002238423,"fUSD",-183.09290719,0.00012225,2,"2024-09-22T10:50:38.423",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882408,1727002238433,"fUSD",-150.0,0.00012231,2,"2024-09-22T10:50:38.433",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882409,1727002238443,"fUSD",-150.0,0.00012237,2,"2024-09-22T10:50:38.443",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882410,1727002238453,"fUSD",-223.8937903,0.00012239,2,"2024-09-22T10:50:38.453",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882411,1727002238463,"fUSD",-183.09290719,0.00012239,2,"2024-09-22T10:50:38.463",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882412,1727002238473,"fUSD",-223.8937903,0.00012252,2,"2024-09-22T10:50:38.473",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882413,1727002238484,"fUSD",-183.09290719,0.00012252,2,"2024-09-22T10:50:38.484",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882414,1727002238495,"fUSD",-150.0,0.00012261,2,"2024-09-22T10:50:38.495",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882415,1727002238505,"fUSD",-150.0,0.00012262,2,"2024-09-22T10:50:38.505",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882416,1727002238516,"fUSD",-263.32,0.00012263,2,"2024-09-22T10:50:38.516",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882417,1727002238525,"fUSD",-223.8937903,0.00012265,2,"2024-09-22T10:50:38.525",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882418,1727002238537,"fUSD",-183.09290719,0.00012265,2,"2024-09-22T10:50:38.537",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882419,1727002238546,"fUSD",-223.8937903,0.00012278,2,"2024-09-22T10:50:38.546",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882420,1727002238555,"fUSD",-183.09290719,0.00012278,2,"2024-09-22T10:50:38.555",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882421,1727002238565,"fUSD",-150.0,0.00012287,2,"2024-09-22T10:50:38.565",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882422,1727002238580,"fUSD",-223.8937903,0.00012291,2,"2024-09-22T10:50:38.580",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882423,1727002238590,"fUSD",-183.09290719,0.00012291,2,"2024-09-22T10:50:38.590",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882424,1727002238599,"fUSD",-150.0,0.00012292,2,"2024-09-22T10:50:38.599",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882425,1727002238609,"fUSD",-223.8937903,0.00012304,2,"2024-09-22T10:50:38.609",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882426,1727002238619,"fUSD",-183.09290719,0.00012304,2,"2024-09-22T10:50:38.619",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882427,1727002238629,"fUSD",-150.0,0.00012312,2,"2024-09-22T10:50:38.629",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882428,1727002238638,"fUSD",-223.8937903,0.00012317,2,"2024-09-22T10:50:38.638",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882429,1727002238650,"fUSD",-183.09290719,0.00012317,2,"2024-09-22T10:50:38.650",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882430,1727002238659,"fUSD",-150.0,0.00012322,2,"2024-09-22T10:50:38.659",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882431,1727002238671,"fUSD",-223.8937903,0.0001233,2,"2024-09-22T10:50:38.671",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882432,1727002238680,"fUSD",-183.09290719,0.0001233,2,"2024-09-22T10:50:38.680",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882433,1727002238689,"fUSD",-150.0,0.00012337,2,"2024-09-22T10:50:38.689",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882434,1727002238698,"fUSD",-150.0,0.00012337,2,"2024-09-22T10:50:38.698",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882435,1727002238708,"fUSD",-223.8937903,0.00012344,2,"2024-09-22T10:50:38.708",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882436,1727002238717,"fUSD",-183.09290719,0.00012344,2,"2024-09-22T10:50:38.717",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882437,1727002238727,"fUSD",-150.0,0.00012352,2,"2024-09-22T10:50:38.727",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882438,1727002238737,"fUSD",-223.8937903,0.00012357,2,"2024-09-22T10:50:38.737",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882439,1727002238747,"fUSD",-183.09290719,0.00012357,2,"2024-09-22T10:50:38.747",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882440,1727002238757,"fUSD",-150.0,0.00012362,2,"2024-09-22T10:50:38.757",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882441,1727002238766,"fUSD",-223.8937903,0.0001237,2,"2024-09-22T10:50:38.766",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882442,1727002238775,"fUSD",-183.09290719,0.0001237,2,"2024-09-22T10:50:38.775",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882443,1727002238785,"fUSD",-150.0,0.00012382,2,"2024-09-22T10:50:38.785",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882444,1727002238794,"fUSD",-223.8937903,0.00012383,2,"2024-09-22T10:50:38.794",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882445,1727002238803,"fUSD",-183.09290719,0.00012383,2,"2024-09-22T10:50:38.803",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882446,1727002238813,"fUSD",-150.0,0.00012387,2,"2024-09-22T10:50:38.813",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882447,1727002238822,"fUSD",-223.8937903,0.00012396,2,"2024-09-22T10:50:38.822",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882448,1727002238831,"fUSD",-183.09290719,0.00012396,2,"2024-09-22T10:50:38.831",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882449,1727002238842,"fUSD",-223.8937903,0.00012409,2,"2024-09-22T10:50:38.842",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882450,1727002238851,"fUSD",-183.09290719,0.00012409,2,"2024-09-22T10:50:38.851",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882451,1727002238861,"fUSD",-150.0,0.00012412,2,"2024-09-22T10:50:38.861",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882452,1727002238870,"fUSD",-150.0,0.00012412,2,"2024-09-22T10:50:38.870",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882453,1727002238880,"fUSD",-223.8937903,0.00012422,2,"2024-09-22T10:50:38.880",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882454,1727002238889,"fUSD",-183.09290719,0.00012422,2,"2024-09-22T10:50:38.889",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882455,1727002238898,"fUSD",-223.8937903,0.00012435,2,"2024-09-22T10:50:38.898",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882456,1727002238908,"fUSD",-183.09290719,0.00012435,2,"2024-09-22T10:50:38.908",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882457,1727002238917,"fUSD",-150.0,0.00012437,2,"2024-09-22T10:50:38.917",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882458,1727002238927,"fUSD",-150.0,0.00012443,2,"2024-09-22T10:50:38.927",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882459,1727002238936,"fUSD",-223.8937903,0.00012448,2,"2024-09-22T10:50:38.936",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882460,1727002238945,"fUSD",-183.09290719,0.00012448,2,"2024-09-22T10:50:38.945",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882461,1727002238955,"fUSD",-223.8937903,0.00012462,2,"2024-09-22T10:50:38.955",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882462,1727002238964,"fUSD",-183.09290719,0.00012462,2,"2024-09-22T10:50:38.964",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882463,1727002238973,"fUSD",-150.0,0.00012462,2,"2024-09-22T10:50:38.973",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882464,1727002238982,"fUSD",-150.0,0.00012473,2,"2024-09-22T10:50:38.982",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882465,1727002238991,"fUSD",-223.8937903,0.00012475,2,"2024-09-22T10:50:38.991",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882466,1727002239000,"fUSD",-183.09290719,0.00012475,2,"2024-09-22T10:50:39.000",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882467,1727002239010,"fUSD",-150.0,0.00012487,2,"2024-09-22T10:50:39.010",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882468,1727002239020,"fUSD",-223.8937903,0.00012488,2,"2024-09-22T10:50:39.020",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882469,1727002239029,"fUSD",-183.09290719,0.00012488,2,"2024-09-22T10:50:39.029",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882470,1727002239039,"fUSD",-223.8937903,0.00012501,2,"2024-09-22T10:50:39.039",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882471,1727002239048,"fUSD",-183.09290719,0.00012501,2,"2024-09-22T10:50:39.048",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882472,1727002239057,"fUSD",-150.0,0.00012503,2,"2024-09-22T10:50:39.057",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882473,1727002239066,"fUSD",-150.0,0.00012512,2,"2024-09-22T10:50:39.066",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882474,1727002239076,"fUSD",-223.8937903,0.00012514,2,"2024-09-22T10:50:39.076",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882475,1727002239085,"fUSD",-183.09290719,0.00012514,2,"2024-09-22T10:50:39.085",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882476,1727002239095,"fUSD",-1405.8639,0.00012521,2,"2024-09-22T10:50:39.095",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882477,1727002239104,"fUSD",-223.8937903,0.00012527,2,"2024-09-22T10:50:39.104",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882478,1727002239113,"fUSD",-183.09290719,0.00012527,2,"2024-09-22T10:50:39.113",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882479,1727002239122,"fUSD",-150.0,0.00012533,2,"2024-09-22T10:50:39.122",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882480,1727002239131,"fUSD",-150.0,0.00012537,2,"2024-09-22T10:50:39.131",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882481,1727002239140,"fUSD",-223.8937903,0.0001254,2,"2024-09-22T10:50:39.140",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882482,1727002239150,"fUSD",-183.09290719,0.0001254,2,"2024-09-22T10:50:39.150",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882483,1727002239159,"fUSD",-223.8937903,0.00012553,2,"2024-09-22T10:50:39.159",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882484,1727002239169,"fUSD",-183.09290719,0.00012553,2,"2024-09-22T10:50:39.169",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882485,1727002239177,"fUSD",-150.0,0.00012553,2,"2024-09-22T10:50:39.177",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882486,1727002239186,"fUSD",-150.0,0.00012553,2,"2024-09-22T10:50:39.186",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882487,1727002239195,"fUSD",-150.0,0.00012562,2,"2024-09-22T10:50:39.195",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882488,1727002239205,"fUSD",-150.0,0.00012563,2,"2024-09-22T10:50:39.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882489,1727002239215,"fUSD",-223.8937903,0.00012567,2,"2024-09-22T10:50:39.215",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882490,1727002239225,"fUSD",-183.09290719,0.00012567,2,"2024-09-22T10:50:39.225",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882492,1727002239235,"fUSD",-223.8937903,0.0001258,2,"2024-09-22T10:50:39.235",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882493,1727002239244,"fUSD",-183.09290719,0.0001258,2,"2024-09-22T10:50:39.244",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882495,1727002239253,"fUSD",-150.0,0.00012587,2,"2024-09-22T10:50:39.253",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882497,1727002239263,"fUSD",-223.8937903,0.00012593,2,"2024-09-22T10:50:39.263",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882498,1727002239273,"fUSD",-183.09290719,0.00012593,2,"2024-09-22T10:50:39.273",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882499,1727002239283,"fUSD",-150.0,0.00012594,2,"2024-09-22T10:50:39.283",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882500,1727002239292,"fUSD",-223.8937903,0.00012606,2,"2024-09-22T10:50:39.292",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882501,1727002239301,"fUSD",-183.09290719,0.00012606,2,"2024-09-22T10:50:39.301",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882502,1727002239311,"fUSD",-150.0,0.00012612,2,"2024-09-22T10:50:39.311",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882503,1727002239319,"fUSD",-223.8937903,0.00012619,2,"2024-09-22T10:50:39.319",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882504,1727002239329,"fUSD",-183.09290719,0.00012619,2,"2024-09-22T10:50:39.329",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882505,1727002239338,"fUSD",-150.0,0.00012624,2,"2024-09-22T10:50:39.338",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882506,1727002239347,"fUSD",-223.8937903,0.00012632,2,"2024-09-22T10:50:39.347",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882507,1727002239356,"fUSD",-183.09290719,0.00012632,2,"2024-09-22T10:50:39.356",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882508,1727002239366,"fUSD",-150.0,0.00012637,2,"2024-09-22T10:50:39.366",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882509,1727002239375,"fUSD",-223.8937903,0.00012645,2,"2024-09-22T10:50:39.375",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882510,1727002239384,"fUSD",-183.09290719,0.00012645,2,"2024-09-22T10:50:39.384",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882511,1727002239394,"fUSD",-150.0,0.00012654,2,"2024-09-22T10:50:39.394",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882512,1727002239403,"fUSD",-223.8937903,0.00012658,2,"2024-09-22T10:50:39.403",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882513,1727002239413,"fUSD",-183.09290719,0.00012658,2,"2024-09-22T10:50:39.413",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882514,1727002239424,"fUSD",-150.0,0.00012662,2,"2024-09-22T10:50:39.424",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882515,1727002239434,"fUSD",-223.8937903,0.00012671,2,"2024-09-22T10:50:39.434",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882516,1727002239443,"fUSD",-183.09290719,0.00012671,2,"2024-09-22T10:50:39.443",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882517,1727002239454,"fUSD",-150.0,0.00012684,2,"2024-09-22T10:50:39.454",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882518,1727002239465,"fUSD",-223.8937903,0.00012685,2,"2024-09-22T10:50:39.465",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882519,1727002239476,"fUSD",-183.09290719,0.00012685,2,"2024-09-22T10:50:39.476",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882520,1727002239487,"fUSD",-150.0,0.00012687,2,"2024-09-22T10:50:39.487",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882521,1727002239498,"fUSD",-421.86233158,0.00012694,2,"2024-09-22T10:50:39.498",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882522,1727002239508,"fUSD",-223.8937903,0.00012698,2,"2024-09-22T10:50:39.508",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882523,1727002239520,"fUSD",-183.09290719,0.00012698,2,"2024-09-22T10:50:39.520",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882524,1727002239530,"fUSD",-1174.0,0.000127,2,"2024-09-22T10:50:39.530",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882525,1727002239540,"fUSD",-223.8937903,0.00012711,2,"2024-09-22T10:50:39.540",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882526,1727002239550,"fUSD",-183.09290719,0.00012711,2,"2024-09-22T10:50:39.550",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882528,1727002239559,"fUSD",-150.0,0.00012712,2,"2024-09-22T10:50:39.559",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882530,1727002239570,"fUSD",-150.0,0.00012714,2,"2024-09-22T10:50:39.570",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882531,1727002239581,"fUSD",-223.8937903,0.00012724,2,"2024-09-22T10:50:39.581",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882532,1727002239591,"fUSD",-183.09290719,0.00012724,2,"2024-09-22T10:50:39.591",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882533,1727002239601,"fUSD",-150.0,0.00012726,2,"2024-09-22T10:50:39.601",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882534,1727002239611,"fUSD",-150.0,0.00012732,2,"2024-09-22T10:50:39.611",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882535,1727002239621,"fUSD",-150.0,0.00012737,2,"2024-09-22T10:50:39.621",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882536,1727002239631,"fUSD",-223.8937903,0.00012737,2,"2024-09-22T10:50:39.631",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882537,1727002239641,"fUSD",-183.09290719,0.00012737,2,"2024-09-22T10:50:39.641",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882538,1727002239651,"fUSD",-150.0,0.00012745,2,"2024-09-22T10:50:39.651",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882539,1727002239661,"fUSD",-223.8937903,0.0001275,2,"2024-09-22T10:50:39.661",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882540,1727002239671,"fUSD",-183.09290719,0.0001275,2,"2024-09-22T10:50:39.671",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882541,1727002239681,"fUSD",-150.0,0.00012762,2,"2024-09-22T10:50:39.681",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882542,1727002239691,"fUSD",-223.8937903,0.00012763,2,"2024-09-22T10:50:39.691",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882543,1727002239700,"fUSD",-183.09290719,0.00012763,2,"2024-09-22T10:50:39.700",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882544,1727002239710,"fUSD",-150.0,0.0001277,2,"2024-09-22T10:50:39.710",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882545,1727002239720,"fUSD",-150.0,0.00012775,2,"2024-09-22T10:50:39.720",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882546,1727002239730,"fUSD",-223.8937903,0.00012776,2,"2024-09-22T10:50:39.730",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882547,1727002239739,"fUSD",-183.09290719,0.00012776,2,"2024-09-22T10:50:39.739",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882548,1727002239749,"fUSD",-4942.43050199,0.0001278,2,"2024-09-22T10:50:39.749",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882549,1727002239758,"fUSD",-150.0,0.00012781,2,"2024-09-22T10:50:39.758",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882550,1727002239768,"fUSD",-150.0,0.00012787,2,"2024-09-22T10:50:39.768",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882551,1727002239778,"fUSD",-223.8937903,0.0001279,2,"2024-09-22T10:50:39.778",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882552,1727002239787,"fUSD",-183.09290719,0.0001279,2,"2024-09-22T10:50:39.787",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882553,1727002239797,"fUSD",-326.45,0.00012798,2,"2024-09-22T10:50:39.797",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882554,1727002239807,"fUSD",-223.8937903,0.00012803,2,"2024-09-22T10:50:39.807",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882555,1727002239817,"fUSD",-183.09290719,0.00012803,2,"2024-09-22T10:50:39.817",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882556,1727002239827,"fUSD",-150.0,0.00012805,2,"2024-09-22T10:50:39.827",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882557,1727002239837,"fUSD",-150.0,0.00012811,2,"2024-09-22T10:50:39.837",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882558,1727002239847,"fUSD",-223.8937903,0.00012816,2,"2024-09-22T10:50:39.847",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882559,1727002239856,"fUSD",-183.09290719,0.00012816,2,"2024-09-22T10:50:39.856",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882560,1727002239866,"fUSD",-223.8937903,0.00012829,2,"2024-09-22T10:50:39.866",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882561,1727002239876,"fUSD",-183.09290719,0.00012829,2,"2024-09-22T10:50:39.876",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882562,1727002239885,"fUSD",-15193.6,0.0001283,2,"2024-09-22T10:50:39.885",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882563,1727002239895,"fUSD",-150.0,0.00012835,2,"2024-09-22T10:50:39.895",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882564,1727002239904,"fUSD",-150.0,0.00012836,2,"2024-09-22T10:50:39.904",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882565,1727002239914,"fUSD",-197.45493291,0.00012841,2,"2024-09-22T10:50:39.914",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882566,1727002239923,"fUSD",-223.8937903,0.00012842,2,"2024-09-22T10:50:39.923",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882567,1727002239933,"fUSD",-183.09290719,0.00012842,2,"2024-09-22T10:50:39.933",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882568,1727002239943,"fUSD",-14860.83,0.00012846,2,"2024-09-22T10:50:39.943",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882569,1727002239952,"fUSD",-429.43,0.00012848,2,"2024-09-22T10:50:39.952",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882570,1727002239962,"fUSD",-170.195,0.00012848,2,"2024-09-22T10:50:39.962",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882571,1727002239972,"fUSD",-150.0,0.00012851,2,"2024-09-22T10:50:39.972",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882572,1727002239982,"fUSD",-223.8937903,0.00012855,2,"2024-09-22T10:50:39.982",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882573,1727002239992,"fUSD",-183.09290719,0.00012855,2,"2024-09-22T10:50:39.992",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882574,1727002240002,"fUSD",-150.0,0.00012861,2,"2024-09-22T10:50:40.002",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882575,1727002240011,"fUSD",-150.0,0.00012865,2,"2024-09-22T10:50:40.011",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882576,1727002240021,"fUSD",-223.8937903,0.00012868,2,"2024-09-22T10:50:40.021",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882577,1727002240031,"fUSD",-183.09290719,0.00012868,2,"2024-09-22T10:50:40.031",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882578,1727002240040,"fUSD",-15061.24,0.00012871,2,"2024-09-22T10:50:40.040",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882579,1727002240050,"fUSD",-1500.0,0.00012871,2,"2024-09-22T10:50:40.050",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882580,1727002240060,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.060",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882581,1727002240070,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.070",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882582,1727002240079,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.079",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882583,1727002240088,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.088",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882584,1727002240097,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.097",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882585,1727002240107,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.107",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882586,1727002240116,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.116",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882587,1727002240126,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.126",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882588,1727002240135,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.135",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882589,1727002240145,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.145",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882590,1727002240154,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.154",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882591,1727002240164,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.164",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882592,1727002240175,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.175",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882593,1727002240185,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.185",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882594,1727002240195,"fUSD",-1000.0,0.00012877,2,"2024-09-22T10:50:40.195",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882595,1727002240205,"fUSD",-223.8937903,0.00012881,2,"2024-09-22T10:50:40.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882596,1727002240216,"fUSD",-183.09290719,0.00012881,2,"2024-09-22T10:50:40.216",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882597,1727002240225,"fUSD",-150.0,0.00012886,2,"2024-09-22T10:50:40.225",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882598,1727002240234,"fUSD",-150.0,0.00012888,2,"2024-09-22T10:50:40.234",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882599,1727002240244,"fUSD",-150.0,0.00012888,2,"2024-09-22T10:50:40.244",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882600,1727002240254,"fUSD",-223.8937903,0.00012894,2,"2024-09-22T10:50:40.254",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882601,1727002240264,"fUSD",-183.09290719,0.00012894,2,"2024-09-22T10:50:40.264",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882602,1727002240274,"fUSD",-150.0,0.00012896,2,"2024-09-22T10:50:40.274",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882603,1727002240283,"fUSD",-500.0,0.00012896,2,"2024-09-22T10:50:40.283",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882604,1727002240293,"fUSD",-2385.9428,0.000129,2,"2024-09-22T10:50:40.293",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882605,1727002240303,"fUSD",-326.9348,0.000129,2,"2024-09-22T10:50:40.303",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882606,1727002240312,"fUSD",-188.15909781,0.000129,2,"2024-09-22T10:50:40.312",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882607,1727002240322,"fUSD",-166.6359028,0.000129,2,"2024-09-22T10:50:40.322",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882608,1727002240331,"fUSD",-5742.97209144,0.000129,2,"2024-09-22T10:50:40.331",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882609,1727002240340,"fUSD",-1549.0,0.000129,2,"2024-09-22T10:50:40.340",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882610,1727002240350,"fUSD",-169.00379342,0.000129,2,"2024-09-22T10:50:40.350",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882611,1727002240360,"fUSD",-198.54068962,0.000129,2,"2024-09-22T10:50:40.360",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882612,1727002240369,"fUSD",-1500.0,0.00012901,2,"2024-09-22T10:50:40.369",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882613,1727002240379,"fUSD",-223.8937903,0.00012908,2,"2024-09-22T10:50:40.379",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882614,1727002240389,"fUSD",-183.09290719,0.00012908,2,"2024-09-22T10:50:40.389",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882615,1727002240399,"fUSD",-150.0,0.00012911,2,"2024-09-22T10:50:40.399",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882616,1727002240408,"fUSD",-300.0,0.00012912,2,"2024-09-22T10:50:40.408",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882617,1727002240418,"fUSD",-150.0,0.00012915,2,"2024-09-22T10:50:40.418",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882618,1727002240432,"fUSD",-223.8937903,0.00012921,2,"2024-09-22T10:50:40.432",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882619,1727002240442,"fUSD",-183.09290719,0.00012921,2,"2024-09-22T10:50:40.442",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882620,1727002240593,"fUSD",-14834.06,0.00012921,2,"2024-09-22T10:50:40.593",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882621,1727002240604,"fUSD",-150.0,0.00012926,2,"2024-09-22T10:50:40.604",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882622,1727002240615,"fUSD",-223.8937903,0.00012934,2,"2024-09-22T10:50:40.615",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882623,1727002240625,"fUSD",-183.09290719,0.00012934,2,"2024-09-22T10:50:40.625",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882624,1727002240635,"fUSD",-150.0,0.00012936,2,"2024-09-22T10:50:40.635",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882625,1727002240646,"fUSD",-223.8937903,0.00012947,2,"2024-09-22T10:50:40.646",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882626,1727002240657,"fUSD",-183.09290719,0.00012947,2,"2024-09-22T10:50:40.657",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882627,1727002240668,"fUSD",-150.0,0.00012956,2,"2024-09-22T10:50:40.668",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882628,1727002240679,"fUSD",-223.8937903,0.0001296,2,"2024-09-22T10:50:40.679",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882629,1727002240689,"fUSD",-183.09290719,0.0001296,2,"2024-09-22T10:50:40.689",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882630,1727002240698,"fUSD",-150.0,0.00012961,2,"2024-09-22T10:50:40.698",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882631,1727002240708,"fUSD",-500.0,0.00012973,2,"2024-09-22T10:50:40.708",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882632,1727002240718,"fUSD",-223.8937903,0.00012973,2,"2024-09-22T10:50:40.718",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882633,1727002240728,"fUSD",-183.09290719,0.00012973,2,"2024-09-22T10:50:40.728",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882634,1727002240738,"fUSD",-223.8937903,0.00012986,2,"2024-09-22T10:50:40.738",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882635,1727002240747,"fUSD",-183.09290719,0.00012986,2,"2024-09-22T10:50:40.747",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882636,1727002240757,"fUSD",-182.31967874,0.00012986,2,"2024-09-22T10:50:40.757",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882637,1727002240767,"fUSD",-275.15591881,0.00012986,2,"2024-09-22T10:50:40.767",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882638,1727002240777,"fUSD",-271.39998586,0.00012986,2,"2024-09-22T10:50:40.777",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882639,1727002240786,"fUSD",-169.23798728,0.00012986,2,"2024-09-22T10:50:40.786",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882640,1727002240795,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.795",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882641,1727002240805,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.805",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882642,1727002240815,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.815",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882643,1727002240824,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.824",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882644,1727002240833,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.833",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882645,1727002240843,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.843",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882646,1727002240852,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.852",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882647,1727002240862,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.862",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882648,1727002240872,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.872",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882649,1727002240883,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.883",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882650,1727002240893,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.893",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882651,1727002240903,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.903",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882652,1727002240914,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.914",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882653,1727002240924,"fUSD",-153.55,0.0001299,2,"2024-09-22T10:50:40.924",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882654,1727002240934,"fUSD",-150.0,0.00012996,2,"2024-09-22T10:50:40.934",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882655,1727002240944,"fUSD",-4946.9849,0.00012997,2,"2024-09-22T10:50:40.944",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882656,1727002240957,"fUSD",-351.9185696,0.00012997,2,"2024-09-22T10:50:40.957",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882657,1727002240968,"fUSD",-8811.8483356,0.00012997,2,"2024-09-22T10:50:40.968",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882658,1727002240978,"fUSD",-14701.55,0.00012997,2,"2024-09-22T10:50:40.978",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882659,1727002240988,"fUSD",-500.97331484,0.00012999,2,"2024-09-22T10:50:40.988",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882660,1727002240998,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:40.998",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882661,1727002241008,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.008",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882662,1727002241018,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.018",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882663,1727002241029,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.029",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882664,1727002241039,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.039",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882665,1727002241049,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.049",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882666,1727002241059,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.059",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882667,1727002241070,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.070",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882668,1727002241080,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.080",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882669,1727002241091,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.091",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882670,1727002241102,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.102",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882671,1727002241112,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.112",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882672,1727002241123,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.123",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882673,1727002241134,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.134",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882675,1727002241144,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.144",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882677,1727002241155,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.155",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882679,1727002241165,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.165",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882681,1727002241178,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.178",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882683,1727002241187,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.187",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882685,1727002241196,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.196",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882687,1727002241205,"fUSD",-514.949997,0.00012999,2,"2024-09-22T10:50:41.205",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882689,1727002241214,"fUSD",-360.31152246,0.00012999,2,"2024-09-22T10:50:41.214",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882691,1727002241223,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.223",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882693,1727002241234,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.234",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882695,1727002241243,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.243",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882697,1727002241254,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.254",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882699,1727002241263,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.263",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882701,1727002241275,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.275",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882704,1727002241287,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.287",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882706,1727002241298,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.298",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882708,1727002241308,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.308",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882710,1727002241318,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.318",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882712,1727002241329,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.329",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882714,1727002241339,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.339",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882716,1727002241348,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.348",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882718,1727002241359,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.359",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882720,1727002241370,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.370",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882722,1727002241381,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.381",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882724,1727002241390,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.390",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882726,1727002241400,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.400",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882728,1727002241409,"fUSD",-500.49156819,0.00012999,2,"2024-09-22T10:50:41.409",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882730,1727002241419,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.419",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882732,1727002241431,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.431",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882734,1727002241440,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.440",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882736,1727002241450,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.450",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882738,1727002241459,"fUSD",-3414.04,0.00012999,2,"2024-09-22T10:50:41.459",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882740,1727002241470,"fUSD",-3414.17886359,0.00012999,2,"2024-09-22T10:50:41.470",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882743,1727002241482,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.482",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882745,1727002241492,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.492",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882747,1727002241501,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.501",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882749,1727002241512,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.512",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882751,1727002241523,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.523",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882753,1727002241535,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.535",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882755,1727002241545,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.545",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882757,1727002241555,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.555",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882759,1727002241564,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.564",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882761,1727002241576,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.576",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882763,1727002241585,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.585",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882765,1727002241595,"fUSD",-488.61,0.00012999,2,"2024-09-22T10:50:41.595",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882767,1727002241604,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.604",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882769,1727002241614,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.614",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882771,1727002241623,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.623",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882773,1727002241633,"fUSD",-500.0,0.00012999,2,"2024-09-22T10:50:41.633",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882775,1727002241642,"fUSD",-162.61591345,0.00012999,2,"2024-09-22T10:50:41.642",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882777,1727002241652,"fUSD",-540.0,0.00013,2,"2024-09-22T10:50:41.652",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882779,1727002241662,"fUSD",-48279.20324185,0.00013,2,"2024-09-22T10:50:41.662",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882782,1727002241678,"fUSD",-51500.0,0.00013,2,"2024-09-22T10:50:41.678",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882784,1727002241690,"fUSD",-2123.25527919,0.00013,2,"2024-09-22T10:50:41.690",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882790,1727002241739,"fUSD",-182377.07673974,0.00013,2,"2024-09-22T10:50:41.739",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882793,1727002241750,"fUSD",-24493.43577624,0.00013,2,"2024-09-22T10:50:41.750",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882795,1727002241762,"fUSD",-5984.8,0.00013,2,"2024-09-22T10:50:41.762",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882797,1727002241773,"fUSD",-3517.2797996,0.00013,2,"2024-09-22T10:50:41.773",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882799,1727002241785,"fUSD",-1247.19195163,0.00013,2,"2024-09-22T10:50:41.785",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882801,1727002241796,"fUSD",-395.48039178,0.00013,2,"2024-09-22T10:50:41.796",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882807,1727002241837,"fUSD",-292.5,0.00013,2,"2024-09-22T10:50:41.837",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882809,1727002241849,"fUSD",-2190.83165,0.00013,2,"2024-09-22T10:50:41.849",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882811,1727002241860,"fUSD",-945.0,0.00013,2,"2024-09-22T10:50:41.860",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882819,1727002241930,"fUSD",-313.7909881,0.00013,2,"2024-09-22T10:50:41.930",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882822,1727002241941,"fUSD",-727.77179497,0.00013,2,"2024-09-22T10:50:41.941",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882824,1727002241952,"fUSD",-730.07124766,0.00013,2,"2024-09-22T10:50:41.952",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882826,1727002241963,"fUSD",-547.52749393,0.00013,2,"2024-09-22T10:50:41.963",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882828,1727002241975,"fUSD",-332.54659203,0.00013,2,"2024-09-22T10:50:41.975",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882830,1727002241986,"fUSD",-3884.44144592,0.00013,2,"2024-09-22T10:50:41.986",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882833,1727002241997,"fUSD",-1006.4439,0.00013,2,"2024-09-22T10:50:41.997",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882838,1727002242035,"fUSD",480.27,0.0001197,2,"2024-09-22T10:50:42.035",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882869,1727002242856,"fUSD",-2500.0,0.000129,2,"2024-09-22T10:50:42.856",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882870,1727002242866,"fUSD",-135114.11540609,0.00013,2,"2024-09-22T10:50:42.866",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882871,1727002242955,"fUSD",-63582.31457194,0.00013,2,"2024-09-22T10:50:42.955",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882884,1727002246618,"fUSD",-1000.0,0.00012806,2,"2024-09-22T10:50:46.618",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882885,1727002246628,"fUSD",-344.08350705,0.00012999,2,"2024-09-22T10:50:46.628",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882886,1727002246638,"fUSD",-1303.59,0.00012999,2,"2024-09-22T10:50:46.638",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882887,1727002246648,"fUSD",-110.2539742,0.00013,2,"2024-09-22T10:50:46.648",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882888,1727002246660,"fUSD",-1241.53444515,0.00013,2,"2024-09-22T10:50:46.660",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882889,1727002246865,"fUSD",-1020.03940653,0.00013,2,"2024-09-22T10:50:46.865",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882890,1727002246876,"fUSD",-12540.0,0.00013,2,"2024-09-22T10:50:46.876",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882891,1727002315505,"fUSD",2127.37,0.0001203,2,"2024-09-22T10:51:55.505",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882892,1727002315945,"fUSD",641.45,0.00011934,2,"2024-09-22T10:51:55.945",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882893,1727002316442,"fUSD",23900.0,0.00011934,2,"2024-09-22T10:51:56.442",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882894,1727002319642,"fUSD",154.0,0.00011934,2,"2024-09-22T10:51:59.642",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882895,1727002330353,"fUSD",250.0,0.0001193,2,"2024-09-22T10:52:10.353",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882896,1727002333180,"fUSD",500.0,0.00011928,2,"2024-09-22T10:52:13.180",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882897,1727002399243,"fUSD",250.0,0.00011933,2,"2024-09-22T10:53:19.243",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882898,1727002400833,"fUSD",11510.0,0.000103,5,"2024-09-22T10:53:20.833",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882899,1727002412159,"fUSD",1050.0,0.00011,2,"2024-09-22T10:53:32.159",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882900,1727002432795,"fUSD",2000.0,0.00022,120,"2024-09-22T10:53:52.795",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882901,1727002438715,"fUSD",2000.0,0.00022,120,"2024-09-22T10:53:58.715",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882902,1727002445543,"fUSD",2000.0,0.00022,120,"2024-09-22T10:54:05.543",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882903,1727002454157,"fUSD",295.55,0.00010004,2,"2024-09-22T10:54:14.157",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882904,1727002485536,"fUSD",2000.0,0.00022,120,"2024-09-22T10:54:45.536",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882905,1727002543001,"fUSD",1684.36,0.00011925,2,"2024-09-22T10:55:43.001",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882906,1727002558787,"fUSD",478.108158,0.00022,120,"2024-09-22T10:55:58.787",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882907,1727002567498,"fUSD",3395.08,0.00011925,2,"2024-09-22T10:56:07.498",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882908,1727002567696,"fUSD",3395.08,0.00011928,2,"2024-09-22T10:56:07.696",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882909,1727002567898,"fUSD",3395.08,0.00011931,2,"2024-09-22T10:56:07.898",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882910,1727002568123,"fUSD",3395.08,0.00011934,2,"2024-09-22T10:56:08.123",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882911,1727002568327,"fUSD",3395.08,0.00011937,2,"2024-09-22T10:56:08.327",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882912,1727002568788,"fUSD",3395.08,0.0001194,2,"2024-09-22T10:56:08.788",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882913,1727002568994,"fUSD",3395.08,0.00011944,2,"2024-09-22T10:56:08.994",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882914,1727002569202,"fUSD",3395.08,0.00011947,2,"2024-09-22T10:56:09.202",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882915,1727002569410,"fUSD",3395.08,0.0001195,2,"2024-09-22T10:56:09.410",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882916,1727002569612,"fUSD",3395.08,0.00011953,2,"2024-09-22T10:56:09.612",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882917,1727002570190,"fUSD",3395.08,0.00011956,2,"2024-09-22T10:56:10.190",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882918,1727002570403,"fUSD",3395.08,0.00011959,2,"2024-09-22T10:56:10.403",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882919,1727002570607,"fUSD",3395.08,0.00011963,2,"2024-09-22T10:56:10.607",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882920,1727002570810,"fUSD",3395.08,0.00011966,2,"2024-09-22T10:56:10.810",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882921,1727002571010,"fUSD",3395.08,0.00011969,2,"2024-09-22T10:56:11.010",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882922,1727002571225,"fUSD",3395.08,0.00011972,2,"2024-09-22T10:56:11.225",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882923,1727002571438,"fUSD",3395.08,0.00011975,2,"2024-09-22T10:56:11.438",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882924,1727002571663,"fUSD",3395.08,0.00011978,2,"2024-09-22T10:56:11.663",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882925,1727002571906,"fUSD",3395.08,0.00011981,2,"2024-09-22T10:56:11.906",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882926,1727002572115,"fUSD",3395.08,0.00011985,2,"2024-09-22T10:56:12.115",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882927,1727002577033,"fUSD",696.51,0.0001192,2,"2024-09-22T10:56:17.033",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882928,1727002614269,"fUSD",2533.94,0.00011929,2,"2024-09-22T10:56:54.269",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882929,1727002623938,"fUSD",5209.75,0.0001193,2,"2024-09-22T10:57:03.938",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882930,1727002626282,"fUSD",200.0,0.00011929,2,"2024-09-22T10:57:06.282",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882931,1727002657922,"fUSD",156.24,0.00011925,2,"2024-09-22T10:57:37.922",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882932,1727002666587,"fUSD",250.0,0.00011922,2,"2024-09-22T10:57:46.587",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882933,1727002678593,"fUSD",193.49,0.0001192,2,"2024-09-22T10:57:58.593",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882934,1727002697963,"fUSD",191.96,0.00010959,2,"2024-09-22T10:58:17.963",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882935,1727002711704,"fUSD",150.0,0.00011926,2,"2024-09-22T10:58:31.704",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882936,1727002711878,"fUSD",444.31,0.00011926,2,"2024-09-22T10:58:31.878",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882937,1727002737130,"fUSD",647.72,0.00011912,2,"2024-09-22T10:58:57.130",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882938,1727002741232,"fUSD",786.8,0.0001191,2,"2024-09-22T10:59:01.232",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882940,1727002789131,"fUSD",3987.89,0.00011898,2,"2024-09-22T10:59:49.131",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882941,1727002796018,"fUSD",353.73,0.00011895,2,"2024-09-22T10:59:56.018",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882942,1727002802369,"fUSD",289.21636165,0.0001191,2,"2024-09-22T11:00:02.369",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882943,1727002802853,"fUSD",164.48,0.00011897,2,"2024-09-22T11:00:02.853",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882944,1727002873724,"fUSD",1000.0,0.00011883,2,"2024-09-22T11:01:13.724",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882945,1727002886372,"fUSD",23900.0,0.00011885,2,"2024-09-22T11:01:26.372",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882946,1727002892714,"fUSD",250.0,0.00011885,2,"2024-09-22T11:01:32.714",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882947,1727002895564,"fUSD",154.0,0.00011885,2,"2024-09-22T11:01:35.564",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882948,1727002906348,"fUSD",3124.64,0.00011903,2,"2024-09-22T11:01:46.348",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882949,1727002912432,"fUSD",979.52,0.00011903,2,"2024-09-22T11:01:52.432",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882950,1727002927095,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:07.095",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882951,1727002929426,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:09.426",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882952,1727002930905,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:10.905",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882953,1727002931794,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:11.794",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882954,1727002932433,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:12.433",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882955,1727002933053,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:13.053",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882956,1727002936376,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:16.376",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882957,1727002937113,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:17.113",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882958,1727002937791,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:17.791",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882959,1727002938457,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:18.457",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882960,1727002939163,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:19.163",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882961,1727002939812,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:19.812",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882962,1727002940937,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:20.937",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882963,1727002941840,"fUSD",1000.0,0.00021,60,"2024-09-22T11:02:21.840",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882964,1727002956668,"fUSD",250.0,0.00011945,2,"2024-09-22T11:02:36.668",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882965,1727003002626,"fUSD",352.33,9.981e-05,2,"2024-09-22T11:03:22.626",0.0003066,16.86,0.9891637644869729,2281835485.0278015]
[338882966,1727003104154,"fUSD",150.0,0.00011688,2,"2024-09-22T11:05:04.154",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882967,1727003104485,"fUSD",150.0,0.00011756,2,"2024-09-22T11:05:04.485",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882968,1727003104820,"fUSD",150.0,0.00011824,2,"2024-09-22T11:05:04.820",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882969,1727003105150,"fUSD",150.0,0.00011893,2,"2024-09-22T11:05:05.150",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882970,1727003105488,"fUSD",150.0,0.00011961,2,"2024-09-22T11:05:05.488",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882971,1727003106288,"fUSD",150.0,0.00012029,2,"2024-09-22T11:05:06.288",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882972,1727003112984,"fUSD",150.0,0.00011688,2,"2024-09-22T11:05:12.984",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882973,1727003113329,"fUSD",150.0,0.00011818,2,"2024-09-22T11:05:13.329",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882974,1727003113652,"fUSD",150.0,0.00011947,2,"2024-09-22T11:05:13.652",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882975,1727003123215,"fUSD",150.0,0.00011688,2,"2024-09-22T11:05:23.215",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882976,1727003123541,"fUSD",150.0,0.00011947,2,"2024-09-22T11:05:23.541",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882977,1727003127323,"fUSD",150.0,0.00011688,2,"2024-09-22T11:05:27.323",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882978,1727003136346,"fUSD",150.0,0.00011688,2,"2024-09-22T11:05:36.346",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882979,1727003136658,"fUSD",150.0,0.00011947,2,"2024-09-22T11:05:36.658",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882980,1727003144011,"fUSD",169.23798728,0.00011688,2,"2024-09-22T11:05:44.011",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882981,1727003193150,"fUSD",4696.37337281,0.00011998,2,"2024-09-22T11:06:33.150",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882982,1727003198095,"fUSD",4696.37337279,0.0001201,2,"2024-09-22T11:06:38.095",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882983,1727003203163,"fUSD",4696.37337279,0.00012021,2,"2024-09-22T11:06:43.163",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338882984,1727003211873,"fUSD",200.0,0.00011776,2,"2024-09-22T11:06:51.873",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883000,1727003229373,"fUSD",174.1,0.00010959,2,"2024-09-22T11:07:09.373",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883019,1727003235415,"fUSD",250.0,0.00011777,2,"2024-09-22T11:07:15.415",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883020,1727003248268,"fUSD",937.97,0.00011771,2,"2024-09-22T11:07:28.268",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883021,1727003266169,"fUSD",923.81,0.00011771,2,"2024-09-22T11:07:46.169",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883022,1727003296547,"fUSD",258.47,0.00011853,2,"2024-09-22T11:08:16.547",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883023,1727003335364,"fUSD",167.02,0.00011764,2,"2024-09-22T11:08:55.364",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883025,1727003361669,"fUSD",171.66,0.00011764,2,"2024-09-22T11:09:21.669",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883030,1727003372933,"fUSD",161.56888771,0.00011705,2,"2024-09-22T11:09:32.933",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883048,1727003431960,"fUSD",-171.91718399,0.00012066,2,"2024-09-22T11:10:31.960",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883049,1727003431970,"fUSD",-150.0,0.00012077,2,"2024-09-22T11:10:31.970",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883050,1727003431980,"fUSD",-150.0,0.00012098,2,"2024-09-22T11:10:31.980",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883051,1727003431989,"fUSD",-123.08108278,0.00012121,2,"2024-09-22T11:10:31.989",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883052,1727003432001,"fUSD",-26.91891722,0.00012121,2,"2024-09-22T11:10:32.001",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883053,1727003432011,"fUSD",-150.0,0.00012166,2,"2024-09-22T11:10:32.011",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883054,1727003432020,"fUSD",-150.0,0.00012207,2,"2024-09-22T11:10:32.020",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883055,1727003432030,"fUSD",-150.0,0.00012207,2,"2024-09-22T11:10:32.030",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883056,1727003432039,"fUSD",-150.0,0.00012207,2,"2024-09-22T11:10:32.039",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883057,1727003432049,"fUSD",-150.0,0.00012234,2,"2024-09-22T11:10:32.049",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883058,1727003432059,"fUSD",-352.33,0.00012245,2,"2024-09-22T11:10:32.059",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883059,1727003432068,"fUSD",-150.0,0.00012303,2,"2024-09-22T11:10:32.068",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883060,1727003432077,"fUSD",-150.99,0.00012303,2,"2024-09-22T11:10:32.077",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883061,1727003432086,"fUSD",-25.99706398,0.00012303,2,"2024-09-22T11:10:32.086",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883062,1727003432098,"fUSD",-559.31293602,0.00012303,2,"2024-09-22T11:10:32.098",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883063,1727003432108,"fUSD",-181.75,0.00012317,2,"2024-09-22T11:10:32.108",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883064,1727003432118,"fUSD",-150.0,0.00012337,2,"2024-09-22T11:10:32.118",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883065,1727003432128,"fUSD",-1547.75080843,0.00012337,2,"2024-09-22T11:10:32.128",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883066,1727003432139,"fUSD",-334.50747262,0.00012337,2,"2024-09-22T11:10:32.139",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883067,1727003432150,"fUSD",-1797.40548677,0.00012337,2,"2024-09-22T11:10:32.150",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883068,1727003432161,"fUSD",-474.38623218,0.00012337,2,"2024-09-22T11:10:32.161",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883069,1727003432170,"fUSD",-174.24,0.0001236,2,"2024-09-22T11:10:32.170",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883070,1727003432179,"fUSD",-150.0,0.00012371,2,"2024-09-22T11:10:32.179",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883071,1727003432189,"fUSD",-150.0,0.0001244,2,"2024-09-22T11:10:32.189",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883072,1727003432198,"fUSD",-167.09,0.00012445,2,"2024-09-22T11:10:32.198",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883073,1727003432207,"fUSD",-150.0,0.00012467,2,"2024-09-22T11:10:32.207",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883074,1727003432216,"fUSD",-150.0,0.00012467,2,"2024-09-22T11:10:32.216",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883075,1727003432225,"fUSD",-150.0,0.00012467,2,"2024-09-22T11:10:32.225",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883076,1727003432235,"fUSD",-150.0,0.00012508,2,"2024-09-22T11:10:32.235",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883077,1727003432244,"fUSD",-150.0,0.00012553,2,"2024-09-22T11:10:32.244",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883078,1727003432254,"fUSD",-150.0,0.00012576,2,"2024-09-22T11:10:32.254",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883079,1727003432263,"fUSD",-150.0,0.00012597,2,"2024-09-22T11:10:32.263",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883080,1727003432273,"fUSD",-2500.0,0.0001261,2,"2024-09-22T11:10:32.273",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883081,1727003432283,"fUSD",-150.0,0.00012645,2,"2024-09-22T11:10:32.283",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883082,1727003432292,"fUSD",-903.7884857,0.00012648,2,"2024-09-22T11:10:32.292",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883083,1727003432304,"fUSD",-1596.2115143,0.00012648,2,"2024-09-22T11:10:32.304",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883084,1727003432313,"fUSD",-421.90097643,0.00012655,2,"2024-09-22T11:10:32.313",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883085,1727003432323,"fUSD",-1000.0,0.000127,2,"2024-09-22T11:10:32.323",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883086,1727003432333,"fUSD",-150.0,0.000127,2,"2024-09-22T11:10:32.333",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883087,1727003432343,"fUSD",-150.0,0.00012713,2,"2024-09-22T11:10:32.343",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883088,1727003432352,"fUSD",-150.0,0.00012727,2,"2024-09-22T11:10:32.352",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883090,1727003432362,"fUSD",-150.0,0.00012727,2,"2024-09-22T11:10:32.362",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883092,1727003432372,"fUSD",-150.0,0.00012727,2,"2024-09-22T11:10:32.372",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883094,1727003432381,"fUSD",-278.0,0.00012741,2,"2024-09-22T11:10:32.381",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883095,1727003432391,"fUSD",-151.19,0.00012748,2,"2024-09-22T11:10:32.391",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883097,1727003432400,"fUSD",-343.544,0.00012777,2,"2024-09-22T11:10:32.400",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883100,1727003432411,"fUSD",-170.19509743,0.00012777,2,"2024-09-22T11:10:32.411",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883101,1727003432421,"fUSD",-150.0,0.00012781,2,"2024-09-22T11:10:32.421",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883103,1727003432434,"fUSD",-215.81,0.00012783,2,"2024-09-22T11:10:32.434",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883105,1727003432444,"fUSD",-299.99,0.00012783,2,"2024-09-22T11:10:32.444",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883107,1727003432453,"fUSD",-1500.0,0.00012798,2,"2024-09-22T11:10:32.453",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883108,1727003432463,"fUSD",-1.90018023,0.00012799,2,"2024-09-22T11:10:32.463",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883109,1727003432475,"fUSD",-298.09981977,0.00012799,2,"2024-09-22T11:10:32.475",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883110,1727003432484,"fUSD",-60.83518023,0.000128,2,"2024-09-22T11:10:32.484",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883111,1727003432496,"fUSD",-152.62781977,0.000128,2,"2024-09-22T11:10:32.496",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883112,1727003432505,"fUSD",-183.30158015,0.000128,2,"2024-09-22T11:10:32.505",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883113,1727003432516,"fUSD",-348.89010204,0.000128,2,"2024-09-22T11:10:32.516",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883114,1727003432527,"fUSD",-834.81196786,0.000128,2,"2024-09-22T11:10:32.527",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883115,1727003432538,"fUSD",-345.5,0.000128,2,"2024-09-22T11:10:32.538",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883116,1727003432549,"fUSD",-566.54007379,0.000128,2,"2024-09-22T11:10:32.549",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883117,1727003436871,"fUSD",23900.0,0.00011748,2,"2024-09-22T11:10:36.871",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883121,1727003438103,"fUSD",-106.89907616,0.000128,2,"2024-09-22T11:10:38.103",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883122,1727003438115,"fUSD",-150.0,0.0001285,2,"2024-09-22T11:10:38.115",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883123,1727003438126,"fUSD",-41.35092384,0.00012856,2,"2024-09-22T11:10:38.126",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883124,1727003438137,"fUSD",-108.64907616,0.00012856,2,"2024-09-22T11:10:38.137",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883125,1727003438149,"fUSD",-528.61740854,0.00012857,2,"2024-09-22T11:10:38.149",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883126,1727003438407,"fUSD",-1682.0427743,0.00012857,2,"2024-09-22T11:10:38.407",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883127,1727003438420,"fUSD",-12592.16981716,0.00012857,2,"2024-09-22T11:10:38.420",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883128,1727003438435,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T11:10:38.435",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883130,1727003438445,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.445",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883132,1727003438457,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.457",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883133,1727003438467,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.467",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883134,1727003438478,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.478",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883135,1727003438488,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.488",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883136,1727003438498,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.498",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883137,1727003438509,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.509",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883138,1727003438519,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.519",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883139,1727003438529,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.529",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883140,1727003438539,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.539",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883141,1727003438548,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.548",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883142,1727003438557,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.557",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883143,1727003438566,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.566",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883144,1727003438575,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.575",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883145,1727003438584,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:10:38.584",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883146,1727003438593,"fUSD",-408.9014,0.00012877,2,"2024-09-22T11:10:38.593",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883147,1727003438603,"fUSD",-1549.0,0.00012891,2,"2024-09-22T11:10:38.603",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883148,1727003438612,"fUSD",-448.0,0.00012891,2,"2024-09-22T11:10:38.612",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883149,1727003438621,"fUSD",-625.0,0.00012891,2,"2024-09-22T11:10:38.621",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883150,1727003438630,"fUSD",-1262.0,0.00012891,2,"2024-09-22T11:10:38.630",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883151,1727003438639,"fUSD",-933.0,0.00012891,2,"2024-09-22T11:10:38.639",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883152,1727003438648,"fUSD",-558.0,0.00012891,2,"2024-09-22T11:10:38.648",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883153,1727003438658,"fUSD",-1903.0,0.00012891,2,"2024-09-22T11:10:38.658",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883154,1727003438667,"fUSD",-553.0,0.00012891,2,"2024-09-22T11:10:38.667",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883155,1727003438676,"fUSD",-276.036,0.00012891,2,"2024-09-22T11:10:38.676",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883156,1727003438685,"fUSD",-3345.0,0.00012891,2,"2024-09-22T11:10:38.685",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883157,1727003438694,"fUSD",-1913.0,0.00012891,2,"2024-09-22T11:10:38.694",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883158,1727003438704,"fUSD",-500.0,0.00012896,2,"2024-09-22T11:10:38.704",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883159,1727003438713,"fUSD",-2500.0,0.00012898,2,"2024-09-22T11:10:38.713",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883160,1727003438722,"fUSD",-22705.5772,0.00012899,2,"2024-09-22T11:10:38.722",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883161,1727003438731,"fUSD",-7781.9876,0.00012899,2,"2024-09-22T11:10:38.731",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883162,1727003438930,"fUSD",-620.0222,0.00012899,2,"2024-09-22T11:10:38.930",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883163,1727003438939,"fUSD",-171.710405,0.00012899,2,"2024-09-22T11:10:38.939",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883164,1727003438949,"fUSD",-8668.4252,0.000129,2,"2024-09-22T11:10:38.949",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883165,1727003438958,"fUSD",-3054.9624,0.000129,2,"2024-09-22T11:10:38.958",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883166,1727003438967,"fUSD",-1720.762,0.000129,2,"2024-09-22T11:10:38.967",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883167,1727003438976,"fUSD",-283.9564,0.000129,2,"2024-09-22T11:10:38.976",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883168,1727003438985,"fUSD",-13459.7067,0.000129,2,"2024-09-22T11:10:38.985",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883169,1727003438995,"fUSD",-899.8226,0.000129,2,"2024-09-22T11:10:38.995",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883170,1727003439004,"fUSD",-209.0038,0.000129,2,"2024-09-22T11:10:39.004",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883171,1727003439014,"fUSD",-1000.0,0.000129,2,"2024-09-22T11:10:39.014",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883172,1727003439024,"fUSD",-2058.0407,0.000129,2,"2024-09-22T11:10:39.024",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883173,1727003439033,"fUSD",-176.75978914,0.000129,2,"2024-09-22T11:10:39.033",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883174,1727003439042,"fUSD",-164.34819362,0.000129,2,"2024-09-22T11:10:39.042",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883175,1727003439052,"fUSD",-1647.9659,0.000129,2,"2024-09-22T11:10:39.052",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883176,1727003439061,"fUSD",-198.54068962,0.000129,2,"2024-09-22T11:10:39.061",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883177,1727003439070,"fUSD",-1000.0,0.000129,2,"2024-09-22T11:10:39.070",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883178,1727003439080,"fUSD",-2818.15287756,0.000129,2,"2024-09-22T11:10:39.080",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883179,1727003439090,"fUSD",-169.00379342,0.000129,2,"2024-09-22T11:10:39.090",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883180,1727003439099,"fUSD",-12103.331,0.00012903,2,"2024-09-22T11:10:39.099",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883181,1727003439109,"fUSD",-1147.0,0.00012903,2,"2024-09-22T11:10:39.109",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883182,1727003439118,"fUSD",-5867.0,0.00012903,2,"2024-09-22T11:10:39.118",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883183,1727003439127,"fUSD",-150.0,0.00012903,2,"2024-09-22T11:10:39.127",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883184,1727003439136,"fUSD",-1081.0,0.00012903,2,"2024-09-22T11:10:39.136",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883185,1727003439147,"fUSD",-150.0,0.00012918,2,"2024-09-22T11:10:39.147",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883186,1727003439156,"fUSD",-500.0,0.00012973,2,"2024-09-22T11:10:39.156",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883187,1727003439165,"fUSD",-215.04411439,0.00012986,2,"2024-09-22T11:10:39.165",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883188,1727003439174,"fUSD",-297.83616549,0.00012986,2,"2024-09-22T11:10:39.174",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883189,1727003439184,"fUSD",-182.31967874,0.00012986,2,"2024-09-22T11:10:39.184",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883190,1727003439194,"fUSD",-216.80795362,0.00012986,2,"2024-09-22T11:10:39.194",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883191,1727003439205,"fUSD",-271.39998586,0.00012986,2,"2024-09-22T11:10:39.205",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883192,1727003439214,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.214",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883193,1727003439224,"fUSD",-164.67482093,0.0001299,2,"2024-09-22T11:10:39.224",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883194,1727003439234,"fUSD",-164.67482093,0.0001299,2,"2024-09-22T11:10:39.234",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883195,1727003439243,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.243",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883196,1727003439253,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.253",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883197,1727003439263,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.263",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883198,1727003439273,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.273",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883199,1727003439283,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.283",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883200,1727003439292,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.292",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883201,1727003439302,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.302",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883202,1727003439311,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.311",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883203,1727003439320,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.320",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883204,1727003439330,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.330",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883205,1727003439340,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.340",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883206,1727003439349,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.349",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883207,1727003439358,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.358",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883208,1727003439367,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.367",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883209,1727003439376,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:10:39.376",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883210,1727003439385,"fUSD",-11567.2225659,0.00012995,2,"2024-09-22T11:10:39.385",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883211,1727003439395,"fUSD",-3475.5821781,0.00012995,2,"2024-09-22T11:10:39.395",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883212,1727003439404,"fUSD",-5930.0700879,0.00012995,2,"2024-09-22T11:10:39.404",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883213,1727003439413,"fUSD",-368.5574704,0.00012995,2,"2024-09-22T11:10:39.413",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883214,1727003439422,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.422",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883215,1727003439435,"fUSD",-209.82493842,0.00012998,2,"2024-09-22T11:10:39.435",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883216,1727003439444,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.444",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883217,1727003439454,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.454",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883218,1727003439463,"fUSD",-3414.04,0.00012998,2,"2024-09-22T11:10:39.463",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883219,1727003439474,"fUSD",-540.28,0.00012998,2,"2024-09-22T11:10:39.474",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883220,1727003439483,"fUSD",-1303.59,0.00012998,2,"2024-09-22T11:10:39.483",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883221,1727003439492,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.492",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883222,1727003439502,"fUSD",-500.97331484,0.00012998,2,"2024-09-22T11:10:39.502",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883223,1727003439512,"fUSD",-360.31152246,0.00012998,2,"2024-09-22T11:10:39.512",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883224,1727003439521,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.521",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883225,1727003439530,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:10:39.530",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883226,1727003439539,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.539",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883227,1727003439548,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.548",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883228,1727003439557,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.557",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883229,1727003439566,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.566",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883230,1727003439575,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.575",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883231,1727003439583,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.583",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883232,1727003439593,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.593",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883233,1727003439602,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.602",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883234,1727003439611,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.611",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883235,1727003439621,"fUSD",-232.49904959,0.00012999,2,"2024-09-22T11:10:39.621",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883236,1727003439631,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.631",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883237,1727003439641,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.641",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883238,1727003439651,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.651",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883239,1727003439660,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.660",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883240,1727003439669,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.669",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883241,1727003439678,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.678",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883242,1727003439687,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.687",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883243,1727003439696,"fUSD",-501.2233168,0.00012999,2,"2024-09-22T11:10:39.696",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883244,1727003439705,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.705",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883245,1727003439714,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.714",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883246,1727003439723,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.723",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883247,1727003439732,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.732",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883249,1727003439741,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.741",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883250,1727003439751,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.751",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883251,1727003439760,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.760",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883252,1727003439769,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.769",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883253,1727003439778,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.778",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883254,1727003439788,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.788",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883255,1727003439797,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.797",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883256,1727003439806,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.806",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883257,1727003439816,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.816",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883258,1727003439826,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.826",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883259,1727003439836,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.836",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883260,1727003439847,"fUSD",-1196.72,0.00012999,2,"2024-09-22T11:10:39.847",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883261,1727003439857,"fUSD",-1196.7557663,0.00012999,2,"2024-09-22T11:10:39.857",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883262,1727003439867,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.867",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883263,1727003439877,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.877",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883264,1727003439886,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.886",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883265,1727003439896,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.896",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883266,1727003439905,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.905",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883267,1727003439914,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.914",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883268,1727003439924,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.924",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883269,1727003439934,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.934",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883270,1727003439943,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.943",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883271,1727003439953,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.953",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883272,1727003439964,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.964",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883273,1727003439975,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:39.975",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883274,1727003439985,"fUSD",-200.4555835,0.00012999,2,"2024-09-22T11:10:39.985",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883275,1727003439996,"fUSD",-502.13790788,0.00012999,2,"2024-09-22T11:10:39.996",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883276,1727003440005,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.005",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883277,1727003440014,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.014",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883278,1727003440025,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.025",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883279,1727003440035,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.035",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883280,1727003440045,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.045",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883281,1727003440054,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.054",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883282,1727003440063,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.063",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883283,1727003440073,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.073",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883284,1727003440082,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.082",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883285,1727003440092,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.092",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883286,1727003440102,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.102",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883287,1727003440112,"fUSD",-186.0688276,0.00012999,2,"2024-09-22T11:10:40.112",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883288,1727003440121,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.121",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883289,1727003440130,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.130",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883290,1727003440139,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.139",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883291,1727003440149,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.149",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883292,1727003440158,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.158",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883293,1727003440167,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.167",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883294,1727003440176,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.176",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883295,1727003440185,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.185",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883296,1727003440195,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.195",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883297,1727003440204,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.204",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883298,1727003440214,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.214",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883299,1727003440223,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.223",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883300,1727003440234,"fUSD",-330.399996,0.00012999,2,"2024-09-22T11:10:40.234",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883301,1727003440244,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.244",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883302,1727003440254,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.254",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883303,1727003440264,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.264",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883304,1727003440275,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.275",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883305,1727003440286,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.286",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883306,1727003440295,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.295",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883307,1727003440306,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.306",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883308,1727003440316,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.316",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883309,1727003440327,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.327",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883310,1727003440338,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.338",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883311,1727003440347,"fUSD",-320.29268436,0.00012999,2,"2024-09-22T11:10:40.347",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883312,1727003440357,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.357",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883313,1727003440367,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.367",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883314,1727003440377,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:40.377",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883315,1727003440387,"fUSD",-162.61591345,0.00012999,2,"2024-09-22T11:10:40.387",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883316,1727003440399,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.399",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883317,1727003440408,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.408",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883318,1727003440418,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.418",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883319,1727003440432,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.432",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883320,1727003440444,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.444",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883321,1727003440456,"fUSD",-2341.73392079,0.00012999,2,"2024-09-22T11:10:40.456",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883322,1727003440511,"fUSD",-326.9348,0.00012895,2,"2024-09-22T11:10:40.511",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883323,1727003440520,"fUSD",-1072.30607921,0.00012999,2,"2024-09-22T11:10:40.520",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883324,1727003440529,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.529",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883325,1727003440538,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.538",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883326,1727003440547,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.547",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883327,1727003440556,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.556",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883328,1727003440565,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.565",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883329,1727003440574,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.574",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883330,1727003440583,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.583",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883331,1727003440592,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.592",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883332,1727003440601,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.601",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883333,1727003440610,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.610",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883334,1727003440621,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.621",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883335,1727003440631,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.631",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883336,1727003440641,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.641",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883337,1727003440650,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.650",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883338,1727003440659,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.659",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883339,1727003440668,"fUSD",-3414.04,0.00012999,2,"2024-09-22T11:10:40.668",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883340,1727003440679,"fUSD",-3414.17886359,0.00012999,2,"2024-09-22T11:10:40.679",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883341,1727003440691,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.691",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883342,1727003440702,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.702",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883343,1727003440711,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.711",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883344,1727003440721,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.721",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883345,1727003440730,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.730",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883346,1727003440739,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.739",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883347,1727003440748,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.748",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883348,1727003440757,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.757",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883349,1727003440766,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.766",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883350,1727003440776,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.776",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883351,1727003440787,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.787",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883352,1727003440796,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.796",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883353,1727003440807,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.807",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883354,1727003440818,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.818",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883355,1727003440828,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.828",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883356,1727003440839,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.839",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883357,1727003440850,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.850",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883358,1727003440861,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.861",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883359,1727003440871,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.871",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883360,1727003440881,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.881",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883361,1727003440891,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.891",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883362,1727003440901,"fUSD",-540.28,0.00012999,2,"2024-09-22T11:10:40.901",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883363,1727003440911,"fUSD",-540.51918623,0.00012999,2,"2024-09-22T11:10:40.911",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883364,1727003440920,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.920",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883365,1727003440929,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.929",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883366,1727003440938,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.938",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883367,1727003440947,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.947",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883368,1727003440957,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.957",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883369,1727003440967,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.967",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883370,1727003440978,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.978",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883371,1727003440988,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.988",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883372,1727003440998,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:40.998",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883373,1727003441007,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.007",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883374,1727003441016,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.016",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883375,1727003441026,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.026",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883376,1727003441037,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.037",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883377,1727003441047,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.047",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883378,1727003441056,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.056",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883379,1727003441065,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.065",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883380,1727003441075,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.075",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883381,1727003441084,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.084",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883382,1727003441094,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.094",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883383,1727003441103,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.103",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883384,1727003441112,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.112",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883385,1727003441122,"fUSD",-1303.59,0.00012999,2,"2024-09-22T11:10:41.122",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883386,1727003441131,"fUSD",-1303.62491008,0.00012999,2,"2024-09-22T11:10:41.131",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883387,1727003441140,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.140",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883388,1727003441156,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.156",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883389,1727003441165,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.165",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883390,1727003441175,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.175",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883391,1727003441183,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.183",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883392,1727003441192,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.192",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883393,1727003441202,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.202",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883394,1727003441212,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.212",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883395,1727003441221,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.221",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883396,1727003441230,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.230",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883397,1727003441239,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.239",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883398,1727003441248,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.248",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883399,1727003441257,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.257",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883400,1727003441266,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.266",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883401,1727003441275,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.275",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883402,1727003441284,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.284",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883403,1727003441293,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.293",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883404,1727003441303,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.303",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883405,1727003441312,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.312",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883406,1727003441322,"fUSD",-514.949997,0.00012999,2,"2024-09-22T11:10:41.322",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883407,1727003441334,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.334",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883408,1727003441343,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.343",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883409,1727003441355,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.355",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883410,1727003441365,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.365",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883411,1727003441376,"fUSD",-325.3705358,0.00012999,2,"2024-09-22T11:10:41.376",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883412,1727003441390,"fUSD",-174.6294642,0.00012999,2,"2024-09-22T11:10:41.390",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883413,1727003441403,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.403",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883414,1727003441412,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.412",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883415,1727003441422,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.422",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883416,1727003441435,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.435",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883417,1727003441444,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.444",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883418,1727003441455,"fUSD",-209.8705358,0.00012999,2,"2024-09-22T11:10:41.455",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883419,1727003441471,"fUSD",-290.1294642,0.00012999,2,"2024-09-22T11:10:41.471",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883420,1727003441481,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.481",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883421,1727003441492,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:41.492",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883422,1727003441502,"fUSD",-309.0806946,0.00012999,2,"2024-09-22T11:10:41.502",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883435,1727003443735,"fUSD",-190.9193054,0.00012999,2,"2024-09-22T11:10:43.735",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883436,1727003443747,"fUSD",-70.5576933,0.00012999,2,"2024-09-22T11:10:43.747",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883437,1727003443761,"fUSD",-429.4423067,0.00012999,2,"2024-09-22T11:10:43.761",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883438,1727003443772,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.772",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883439,1727003443786,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.786",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883440,1727003443798,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.798",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883441,1727003443812,"fUSD",-390.5576933,0.00012999,2,"2024-09-22T11:10:43.812",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883442,1727003443826,"fUSD",-109.4423067,0.00012999,2,"2024-09-22T11:10:43.826",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883443,1727003443837,"fUSD",-184.70763802,0.00012999,2,"2024-09-22T11:10:43.837",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883444,1727003443850,"fUSD",-315.29236198,0.00012999,2,"2024-09-22T11:10:43.850",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883445,1727003443862,"fUSD",-519.38791198,0.00012999,2,"2024-09-22T11:10:43.862",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883446,1727003443875,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.875",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883447,1727003443886,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.886",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883448,1727003443898,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.898",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883449,1727003443908,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.908",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883450,1727003443919,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.919",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883451,1727003443930,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.930",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883452,1727003443941,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.941",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883453,1727003443952,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.952",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883454,1727003443963,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.963",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883455,1727003443974,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:10:43.974",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883456,1727003443985,"fUSD",-488.61,0.00012999,2,"2024-09-22T11:10:43.985",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883457,1727003443998,"fUSD",-596.0,0.00013,2,"2024-09-22T11:10:43.998",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883458,1727003444010,"fUSD",-1221.00822754,0.00013,2,"2024-09-22T11:10:44.010",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883459,1727003444023,"fUSD",-1490.79089986,0.00013,2,"2024-09-22T11:10:44.023",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883460,1727003444037,"fUSD",-772.82854254,0.00013,2,"2024-09-22T11:10:44.037",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883461,1727003444050,"fUSD",-6655.27794624,0.00013,2,"2024-09-22T11:10:44.050",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883462,1727003444063,"fUSD",-392.29490377,0.00013,2,"2024-09-22T11:10:44.063",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883463,1727003444075,"fUSD",-1041.4084361,0.00013,2,"2024-09-22T11:10:44.075",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883464,1727003444088,"fUSD",-700.1734372,0.00013,2,"2024-09-22T11:10:44.088",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883465,1727003444100,"fUSD",-1806.49803386,0.00013,2,"2024-09-22T11:10:44.100",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883466,1727003444120,"fUSD",-680.3546727,0.00013,2,"2024-09-22T11:10:44.120",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883467,1727003444134,"fUSD",-764.825,0.00013,2,"2024-09-22T11:10:44.134",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883468,1727003444147,"fUSD",-194028.81736712,0.00013,2,"2024-09-22T11:10:44.147",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883469,1727003444158,"fUSD",-185270.01967614,0.00013,2,"2024-09-22T11:10:44.158",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883470,1727003444168,"fUSD",-1341.16655129,0.00013,2,"2024-09-22T11:10:44.168",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883471,1727003444179,"fUSD",-423900.73185271,0.00013,2,"2024-09-22T11:10:44.179",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883472,1727003444190,"fUSD",-200489.32335007,0.00013,2,"2024-09-22T11:10:44.190",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883473,1727003444213,"fUSD",-1326.30959715,0.00013,2,"2024-09-22T11:10:44.213",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883474,1727003444226,"fUSD",-12386.30117644,0.00013,2,"2024-09-22T11:10:44.226",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883475,1727003444238,"fUSD",-438.829329,0.00013,2,"2024-09-22T11:10:44.238",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883476,1727003444256,"fUSD",-464.504,0.00013,2,"2024-09-22T11:10:44.256",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883477,1727003444268,"fUSD",-12611.58875453,0.00013,2,"2024-09-22T11:10:44.268",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883478,1727003444281,"fUSD",-344.20479733,0.00013,2,"2024-09-22T11:10:44.281",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883479,1727003444294,"fUSD",-790.56237044,0.00013,2,"2024-09-22T11:10:44.294",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883480,1727003444307,"fUSD",-2396.5336603,0.00013,2,"2024-09-22T11:10:44.307",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883481,1727003444322,"fUSD",-2500.0,0.00013,2,"2024-09-22T11:10:44.322",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883482,1727003444334,"fUSD",-5965.0,0.00013,2,"2024-09-22T11:10:44.334",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883483,1727003444354,"fUSD",-250.0,0.00012705,2,"2024-09-22T11:10:44.354",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883484,1727003444365,"fUSD",-20970.78577,0.00013,2,"2024-09-22T11:10:44.365",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883485,1727003444379,"fUSD",-34426.799998,0.00013,2,"2024-09-22T11:10:44.379",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883488,1727003445925,"fUSD",-470.61999998,0.00013,2,"2024-09-22T11:10:45.925",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883489,1727003445938,"fUSD",-344.831931,0.00013,2,"2024-09-22T11:10:45.938",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883490,1727003445950,"fUSD",-291.09122005,0.00013,2,"2024-09-22T11:10:45.950",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883491,1727003445964,"fUSD",-581.65852701,0.00013,2,"2024-09-22T11:10:45.964",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883492,1727003445976,"fUSD",-264.208,0.00013,2,"2024-09-22T11:10:45.976",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883493,1727003445988,"fUSD",-3871.59662795,0.00013,2,"2024-09-22T11:10:45.988",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883494,1727003446099,"fUSD",-4800.44466783,0.00013,2,"2024-09-22T11:10:46.099",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883495,1727003446111,"fUSD",-281.818872,0.00013,2,"2024-09-22T11:10:46.111",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883496,1727003446124,"fUSD",-2570.41893268,0.00013,2,"2024-09-22T11:10:46.124",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883497,1727003446137,"fUSD",-1000.18527722,0.00013,2,"2024-09-22T11:10:46.137",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883498,1727003446150,"fUSD",-628.50624787,0.00013,2,"2024-09-22T11:10:46.150",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883499,1727003446164,"fUSD",-9557.85,0.00013,2,"2024-09-22T11:10:46.164",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883500,1727003446178,"fUSD",-4336.80998317,0.00013,2,"2024-09-22T11:10:46.178",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883501,1727003446191,"fUSD",-554.29887854,0.00013,2,"2024-09-22T11:10:46.191",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883502,1727003446204,"fUSD",-389.63124367,0.00013,2,"2024-09-22T11:10:46.204",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883503,1727003446218,"fUSD",-3358.77699819,0.00013,2,"2024-09-22T11:10:46.218",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883504,1727003446231,"fUSD",-5985.28762513,0.00013,2,"2024-09-22T11:10:46.231",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883505,1727003446244,"fUSD",-300.0,0.00013,2,"2024-09-22T11:10:46.244",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883506,1727003446256,"fUSD",-51511.94207137,0.00013,2,"2024-09-22T11:10:46.256",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883524,1727003538525,"fUSD",317.09,0.00010196,2,"2024-09-22T11:12:18.525",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883525,1727003604307,"fUSD",351.270979,0.00022,120,"2024-09-22T11:13:24.307",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883526,1727003633900,"fUSD",6707.79367929,0.00011992,2,"2024-09-22T11:13:53.900",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883527,1727003655154,"fUSD",214.28,0.00011907,2,"2024-09-22T11:14:15.154",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883528,1727003675212,"fUSD",500.0,0.00010068,2,"2024-09-22T11:14:35.212",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883529,1727003697188,"fUSD",500.0,8.972e-05,2,"2024-09-22T11:14:57.188",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883530,1727003697938,"fUSD",600.0,0.00010068,2,"2024-09-22T11:14:57.938",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883531,1727003698792,"fUSD",500.0,0.00011712,2,"2024-09-22T11:14:58.792",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883532,1727003699662,"fUSD",600.0,0.00011438,2,"2024-09-22T11:14:59.662",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883533,1727003744192,"fUSD",700.0,0.00010068,2,"2024-09-22T11:15:44.192",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883534,1727003745868,"fUSD",700.0,0.00011438,2,"2024-09-22T11:15:45.868",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883535,1727003780941,"fUSD",200.0,0.00011846,2,"2024-09-22T11:16:20.941",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883536,1727003846145,"fUSD",801.56,0.00011846,2,"2024-09-22T11:17:26.145",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883537,1727003859399,"fUSD",600.0,0.00010068,2,"2024-09-22T11:17:39.399",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883538,1727003861057,"fUSD",600.0,0.00011438,2,"2024-09-22T11:17:41.057",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883539,1727003924479,"fUSD",226.0,0.0001184,2,"2024-09-22T11:18:44.479",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883540,1727003925635,"fUSD",171.61,0.0001184,2,"2024-09-22T11:18:45.635",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883541,1727003972078,"fUSD",500.0,0.00011164,2,"2024-09-22T11:19:32.078",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883542,1727004002068,"fUSD",800.0,0.00011826,2,"2024-09-22T11:20:02.068",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883543,1727004016538,"fUSD",23900.0,0.00011826,2,"2024-09-22T11:20:16.538",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883544,1727004039076,"fUSD",150.0,0.00011834,2,"2024-09-22T11:20:39.076",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883545,1727004056207,"fUSD",250.0,0.00011832,2,"2024-09-22T11:20:56.207",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883546,1727004066058,"fUSD",368.2,9.914e-05,2,"2024-09-22T11:21:06.058",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883547,1727004084550,"fUSD",500.0,0.00011164,2,"2024-09-22T11:21:24.550",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883548,1727004164265,"fUSD",250.0,0.00011839,2,"2024-09-22T11:22:44.265",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883549,1727004196851,"fUSD",500.0,0.00011164,2,"2024-09-22T11:23:16.851",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883550,1727004304016,"fUSD",150.0,0.00011688,2,"2024-09-22T11:25:04.016",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883551,1727004306853,"fUSD",500.0,0.00011164,2,"2024-09-22T11:25:06.853",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883552,1727004307064,"fUSD",150.0,0.00011688,2,"2024-09-22T11:25:07.064",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883553,1727004313947,"fUSD",150.0,0.00011688,2,"2024-09-22T11:25:13.947",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883554,1727004329080,"fUSD",68340.36004931,0.000101,2,"2024-09-22T11:25:29.080",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883556,1727004346178,"fUSD",154.0,0.00011865,2,"2024-09-22T11:25:46.178",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883557,1727004354507,"fUSD",4513.13594689,6.94e-05,2,"2024-09-22T11:25:54.507",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883558,1727004371940,"fUSD",400.78,0.00011865,2,"2024-09-22T11:26:11.940",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883559,1727004413360,"fUSD",500.0,0.00011164,2,"2024-09-22T11:26:53.360",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883560,1727004417718,"fUSD",600.0,0.00011164,2,"2024-09-22T11:26:57.718",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883561,1727004435101,"fUSD",200.0,0.00011806,2,"2024-09-22T11:27:15.101",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883562,1727004440907,"fUSD",500.0,0.00010068,2,"2024-09-22T11:27:20.907",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883563,1727004444804,"fUSD",196.26,0.00010959,2,"2024-09-22T11:27:24.804",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883572,1727004453966,"fUSD",272.56,0.00011839,2,"2024-09-22T11:27:33.966",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883573,1727004478530,"fUSD",5897.05227416,0.0001,2,"2024-09-22T11:27:58.530",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883575,1727004497546,"fUSD",500.0,0.00011808,3,"2024-09-22T11:28:17.546",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883576,1727004518974,"fUSD",500.0,0.00011164,2,"2024-09-22T11:28:38.974",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883577,1727004523589,"fUSD",941.44,0.00011808,2,"2024-09-22T11:28:43.589",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883578,1727004527621,"fUSD",802.28,0.00011814,2,"2024-09-22T11:28:47.621",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883597,1727004606475,"fUSD",23900.0,0.00011821,2,"2024-09-22T11:30:06.475",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883600,1727004623404,"fUSD",500.0,0.00011164,2,"2024-09-22T11:30:23.404",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883605,1727004632061,"fUSD",-368.2,0.00012178,2,"2024-09-22T11:30:32.061",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883606,1727004632071,"fUSD",-200.0,0.000123,4,"2024-09-22T11:30:32.071",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883607,1727004632081,"fUSD",-500.0,0.000124,4,"2024-09-22T11:30:32.081",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883608,1727004632090,"fUSD",-169.22,0.00012445,2,"2024-09-22T11:30:32.090",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883609,1727004632100,"fUSD",-800.0,0.000125,4,"2024-09-22T11:30:32.100",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883610,1727004632110,"fUSD",-600.0,0.00012534,2,"2024-09-22T11:30:32.110",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883611,1727004632120,"fUSD",-1100.0,0.000126,4,"2024-09-22T11:30:32.120",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883612,1727004632129,"fUSD",-421.99265872,0.00012678,2,"2024-09-22T11:30:32.129",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883613,1727004632139,"fUSD",-6820.66338877,0.00012681,2,"2024-09-22T11:30:32.139",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883614,1727004632149,"fUSD",-1400.0,0.000127,4,"2024-09-22T11:30:32.149",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883615,1727004632158,"fUSD",-1549.0,0.000127,2,"2024-09-22T11:30:32.158",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883616,1727004632167,"fUSD",-150.0,0.00012724,2,"2024-09-22T11:30:32.167",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883617,1727004632177,"fUSD",-253.31,0.00012724,2,"2024-09-22T11:30:32.177",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883618,1727004632187,"fUSD",-299.99,0.00012724,2,"2024-09-22T11:30:32.187",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883619,1727004632196,"fUSD",-150.0,0.00012752,2,"2024-09-22T11:30:32.196",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883620,1727004632205,"fUSD",-150.0,0.00012753,2,"2024-09-22T11:30:32.205",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883621,1727004632215,"fUSD",-150.0,0.00012766,2,"2024-09-22T11:30:32.215",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883622,1727004632224,"fUSD",-150.0,0.00012778,2,"2024-09-22T11:30:32.224",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883623,1727004632233,"fUSD",-150.0,0.00012779,2,"2024-09-22T11:30:32.233",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883624,1727004632242,"fUSD",-3974.27577679,0.0001278,2,"2024-09-22T11:30:32.242",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883625,1727004632257,"fUSD",-4756.34817572,0.0001278,2,"2024-09-22T11:30:32.257",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883630,1727004638086,"fUSD",250.0,0.00011899,2,"2024-09-22T11:30:38.086",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883632,1727004638150,"fUSD",-345.69,0.0001278,2,"2024-09-22T11:30:38.150",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883633,1727004638474,"fUSD",-106088.6139632,0.0001278,2,"2024-09-22T11:30:38.474",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883634,1727004638515,"fUSD",-3313.291423,0.0001278,2,"2024-09-22T11:30:38.515",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883699,1727004640115,"fUSD",-41749.09028755,0.0001278,2,"2024-09-22T11:30:40.115",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883700,1727004640131,"fUSD",-150.0,0.00012781,2,"2024-09-22T11:30:40.131",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883701,1727004640140,"fUSD",-499.99,0.00012781,2,"2024-09-22T11:30:40.140",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883702,1727004640149,"fUSD",-2844.589,0.000128,2,"2024-09-22T11:30:40.149",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883703,1727004640159,"fUSD",-200.0,0.000128,4,"2024-09-22T11:30:40.159",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883704,1727004640169,"fUSD",-2500.0,0.000128,2,"2024-09-22T11:30:40.169",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883705,1727004640178,"fUSD",-502.18345047,0.00012808,2,"2024-09-22T11:30:40.178",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883706,1727004640188,"fUSD",-150.0,0.00012813,2,"2024-09-22T11:30:40.188",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883707,1727004640197,"fUSD",-150.0,0.00012824,2,"2024-09-22T11:30:40.197",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883708,1727004640207,"fUSD",-150.0,0.00012826,2,"2024-09-22T11:30:40.207",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883709,1727004640217,"fUSD",-150.0,0.00012832,2,"2024-09-22T11:30:40.217",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883710,1727004640226,"fUSD",-1500.0,0.00012859,2,"2024-09-22T11:30:40.226",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883711,1727004640235,"fUSD",-150.0,0.0001286,2,"2024-09-22T11:30:40.235",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883712,1727004640244,"fUSD",-6820.66338868,0.00012872,2,"2024-09-22T11:30:40.244",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883713,1727004640254,"fUSD",-150.0,0.00012875,2,"2024-09-22T11:30:40.254",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883714,1727004640264,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.264",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883715,1727004640277,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.277",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883716,1727004640286,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.286",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883717,1727004640296,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.296",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883718,1727004640305,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.305",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883719,1727004640315,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.315",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883720,1727004640324,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.324",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883721,1727004640333,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.333",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883722,1727004640343,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.343",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883724,1727004640352,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.352",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883725,1727004640362,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.362",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883726,1727004640373,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.373",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883727,1727004640382,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.382",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883728,1727004640391,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.391",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883730,1727004640400,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:30:40.400",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883732,1727004640409,"fUSD",-150.0,0.00012879,2,"2024-09-22T11:30:40.409",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883734,1727004640419,"fUSD",-5867.0,0.00012882,2,"2024-09-22T11:30:40.419",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883736,1727004640428,"fUSD",-150.0,0.00012882,2,"2024-09-22T11:30:40.428",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883738,1727004640439,"fUSD",-177.662,0.00012882,2,"2024-09-22T11:30:40.439",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883740,1727004640450,"fUSD",-1549.0,0.00012882,2,"2024-09-22T11:30:40.450",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883742,1727004640461,"fUSD",-625.0,0.00012882,2,"2024-09-22T11:30:40.461",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883744,1727004640471,"fUSD",-448.0,0.00012882,2,"2024-09-22T11:30:40.471",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883746,1727004640480,"fUSD",-274.835,0.00012891,2,"2024-09-22T11:30:40.480",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883748,1727004640489,"fUSD",-150.0,0.00012893,2,"2024-09-22T11:30:40.489",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883750,1727004640500,"fUSD",-150.0,0.00012894,2,"2024-09-22T11:30:40.500",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883752,1727004640510,"fUSD",-150.0,0.00012894,2,"2024-09-22T11:30:40.510",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883754,1727004640520,"fUSD",-150.0,0.00012896,2,"2024-09-22T11:30:40.520",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883756,1727004640529,"fUSD",-500.0,0.00012899,2,"2024-09-22T11:30:40.529",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883758,1727004640540,"fUSD",-76964.9529,0.000129,2,"2024-09-22T11:30:40.540",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883760,1727004640549,"fUSD",-14808.16,0.000129,2,"2024-09-22T11:30:40.549",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883762,1727004640558,"fUSD",-32130.447,0.000129,2,"2024-09-22T11:30:40.558",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883764,1727004640568,"fUSD",-64540.4438,0.000129,2,"2024-09-22T11:30:40.568",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883766,1727004640577,"fUSD",-179.6096163,0.000129,2,"2024-09-22T11:30:40.577",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883768,1727004640587,"fUSD",-164.34819358,0.000129,2,"2024-09-22T11:30:40.587",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883770,1727004640596,"fUSD",-7500.0,0.000129,2,"2024-09-22T11:30:40.596",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883772,1727004640605,"fUSD",-200.0,0.000129,4,"2024-09-22T11:30:40.605",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883774,1727004640618,"fUSD",-169.00379342,0.000129,2,"2024-09-22T11:30:40.618",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883776,1727004640627,"fUSD",-150.0,0.00012906,2,"2024-09-22T11:30:40.627",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883777,1727004640636,"fUSD",-150.0,0.00012909,2,"2024-09-22T11:30:40.636",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883780,1727004640646,"fUSD",-1500.0,0.00012914,2,"2024-09-22T11:30:40.646",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883781,1727004640655,"fUSD",-150.0,0.00012918,2,"2024-09-22T11:30:40.655",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883782,1727004640664,"fUSD",-150.0,0.0001292,2,"2024-09-22T11:30:40.664",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883783,1727004640673,"fUSD",-200.0,0.00012925,2,"2024-09-22T11:30:40.673",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883784,1727004640683,"fUSD",-150.0,0.00012937,2,"2024-09-22T11:30:40.683",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883785,1727004640692,"fUSD",-150.0,0.00012939,2,"2024-09-22T11:30:40.692",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883786,1727004640701,"fUSD",-193.66021345,0.00012951,2,"2024-09-22T11:30:40.701",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883787,1727004640710,"fUSD",-150.0,0.00012959,2,"2024-09-22T11:30:40.710",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883788,1727004640719,"fUSD",-150.0,0.0001296,2,"2024-09-22T11:30:40.719",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883789,1727004640729,"fUSD",-500.0,0.00012973,2,"2024-09-22T11:30:40.729",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883790,1727004640738,"fUSD",-150.0,0.0001298,2,"2024-09-22T11:30:40.738",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883791,1727004640747,"fUSD",-150.0,0.00012986,2,"2024-09-22T11:30:40.747",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883793,1727004640756,"fUSD",-150.0,0.00012986,2,"2024-09-22T11:30:40.756",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883795,1727004640766,"fUSD",-150.0,0.00012993,2,"2024-09-22T11:30:40.766",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883797,1727004640775,"fUSD",-2235.386568,0.00012995,2,"2024-09-22T11:30:40.775",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883799,1727004640785,"fUSD",-201.7903153,0.00012995,2,"2024-09-22T11:30:40.785",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883801,1727004640794,"fUSD",-852.4254984,0.00012995,2,"2024-09-22T11:30:40.794",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883802,1727004640803,"fUSD",-5487.9097375,0.00012995,2,"2024-09-22T11:30:40.803",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883803,1727004640812,"fUSD",-500.0,0.00012997,2,"2024-09-22T11:30:40.812",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883804,1727004640821,"fUSD",-14930.16,0.00012998,2,"2024-09-22T11:30:40.821",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883805,1727004640830,"fUSD",-500.49156819,0.00012998,2,"2024-09-22T11:30:40.830",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883806,1727004640839,"fUSD",-344.08350705,0.00012998,2,"2024-09-22T11:30:40.839",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883807,1727004640849,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:30:40.849",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883808,1727004640858,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:30:40.858",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883809,1727004640868,"fUSD",-15102.99,0.00012999,2,"2024-09-22T11:30:40.868",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883810,1727004640877,"fUSD",-1073.20355242,0.00012999,3,"2024-09-22T11:30:40.877",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883811,1727004640886,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:40.886",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883812,1727004640895,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:40.895",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883813,1727004640904,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:40.904",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883814,1727004640913,"fUSD",-162.61591345,0.00012999,2,"2024-09-22T11:30:40.913",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883815,1727004640923,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.923",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883816,1727004640933,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.933",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883817,1727004640942,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.942",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883818,1727004640952,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.952",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883819,1727004640961,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.961",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883820,1727004640970,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.970",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883821,1727004640979,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.979",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883822,1727004640987,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.987",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883823,1727004640996,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:40.996",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883824,1727004641005,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.005",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883825,1727004641014,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.014",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883826,1727004641023,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.023",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883827,1727004641033,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.033",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883828,1727004641042,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.042",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883829,1727004641051,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.051",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883830,1727004641060,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.060",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883831,1727004641069,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.069",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883832,1727004641078,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.078",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883833,1727004641087,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.087",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883834,1727004641097,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.097",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883835,1727004641106,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.106",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883836,1727004641116,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.116",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883837,1727004641125,"fUSD",-808.83,0.00012999,2,"2024-09-22T11:30:41.125",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883838,1727004641134,"fUSD",-808.84392079,0.00012999,2,"2024-09-22T11:30:41.134",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883839,1727004641145,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.145",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883840,1727004641155,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.155",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883841,1727004641164,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.164",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883842,1727004641173,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.173",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883843,1727004641183,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.183",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883844,1727004641192,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.192",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883845,1727004641201,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.201",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883846,1727004641211,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.211",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883847,1727004641220,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.220",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883848,1727004641230,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.230",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883849,1727004641239,"fUSD",-186.0688276,0.00012999,2,"2024-09-22T11:30:41.239",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883850,1727004641249,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.249",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883851,1727004641258,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.258",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883852,1727004641270,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.270",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883853,1727004641281,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.281",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883854,1727004641290,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.290",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883855,1727004641300,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.300",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883856,1727004641309,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.309",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883857,1727004641318,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.318",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883858,1727004641327,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.327",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883859,1727004641337,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.337",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883860,1727004641346,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.346",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883861,1727004641355,"fUSD",-330.399996,0.00012999,2,"2024-09-22T11:30:41.355",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883862,1727004641364,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.364",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883863,1727004641373,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.373",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883864,1727004641383,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.383",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883865,1727004641392,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.392",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883866,1727004641401,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.401",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883867,1727004641410,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.410",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883868,1727004641419,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.419",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883869,1727004641428,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.428",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883870,1727004641438,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.438",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883871,1727004641447,"fUSD",-320.29268436,0.00012999,2,"2024-09-22T11:30:41.447",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883872,1727004641456,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.456",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883873,1727004641465,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.465",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883874,1727004641474,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.474",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883875,1727004641483,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.483",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883876,1727004641492,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.492",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883877,1727004641501,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.501",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883878,1727004641510,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.510",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883879,1727004641519,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.519",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883880,1727004641529,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.529",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883881,1727004641538,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.538",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883882,1727004641547,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.547",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883883,1727004641556,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.556",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883884,1727004641565,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.565",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883885,1727004641574,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.574",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883886,1727004641583,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.583",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883887,1727004641592,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.592",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883888,1727004641601,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.601",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883889,1727004641610,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.610",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883890,1727004641620,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.620",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883891,1727004641630,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.630",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883892,1727004641640,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.640",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883893,1727004641649,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.649",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883894,1727004641658,"fUSD",-1146.85,0.00012999,2,"2024-09-22T11:30:41.658",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883895,1727004641668,"fUSD",-1147.0457663,0.00012999,2,"2024-09-22T11:30:41.668",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883896,1727004641677,"fUSD",-501.2233168,0.00012999,2,"2024-09-22T11:30:41.677",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883897,1727004641687,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.687",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883898,1727004641696,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.696",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883899,1727004641705,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.705",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883900,1727004641715,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.715",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883901,1727004641724,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.724",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883902,1727004641734,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.734",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883903,1727004641743,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.743",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883904,1727004641753,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.753",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883905,1727004641763,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.763",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883906,1727004641774,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.774",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883907,1727004641783,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.783",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883908,1727004641792,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:30:41.792",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883909,1727004641802,"fUSD",-200.4555835,0.00012999,2,"2024-09-22T11:30:41.802",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883910,1727004641811,"fUSD",-502.13790788,0.00012999,2,"2024-09-22T11:30:41.811",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883911,1727004641822,"fUSD",-535.0,0.00013,2,"2024-09-22T11:30:41.822",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883912,1727004641833,"fUSD",-132746.81261144,0.00013,2,"2024-09-22T11:30:41.833",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883913,1727004641967,"fUSD",-319.38661548,0.00013,2,"2024-09-22T11:30:41.967",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883914,1727004641983,"fUSD",-1530.15088773,0.00013,2,"2024-09-22T11:30:41.983",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883915,1727004641994,"fUSD",-598.804378,0.00013,2,"2024-09-22T11:30:41.994",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883916,1727004643843,"fUSD",-1219.38966584,0.00012882,2,"2024-09-22T11:30:43.843",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883934,1727004645957,"fUSD",-42.61033416,0.00012882,2,"2024-09-22T11:30:45.957",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883935,1727004645967,"fUSD",-229.887,0.00012882,2,"2024-09-22T11:30:45.967",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883936,1727004645976,"fUSD",-418.10288784,0.00012973,2,"2024-09-22T11:30:45.976",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883937,1727004646221,"fUSD",-81.89711216,0.00012973,2,"2024-09-22T11:30:46.221",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883938,1727004646231,"fUSD",-10335.62766889,0.00013,2,"2024-09-22T11:30:46.231",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883939,1727004646240,"fUSD",-38754.04187766,0.00013,2,"2024-09-22T11:30:46.240",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883940,1727004646251,"fUSD",-149512.31507345,0.00013,2,"2024-09-22T11:30:46.251",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883945,1727004673885,"fUSD",500.0,0.00011164,2,"2024-09-22T11:31:13.885",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883946,1727004727339,"fUSD",500.0,0.00011164,2,"2024-09-22T11:32:07.339",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883947,1727004828074,"fUSD",150.0,0.00011164,2,"2024-09-22T11:33:48.074",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883948,1727004828099,"fUSD",150.0,0.00011164,2,"2024-09-22T11:33:48.099",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883949,1727004828124,"fUSD",150.0,0.00011164,2,"2024-09-22T11:33:48.124",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883950,1727004828148,"fUSD",50.0,0.00011164,2,"2024-09-22T11:33:48.148",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883951,1727004845889,"fUSD",100.0,0.00011839,2,"2024-09-22T11:34:05.889",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883952,1727004845915,"fUSD",224.18,0.00011839,2,"2024-09-22T11:34:05.915",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883953,1727004851466,"fUSD",25.82,0.00011839,2,"2024-09-22T11:34:11.466",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883954,1727004851489,"fUSD",164.37,0.00011839,2,"2024-09-22T11:34:11.489",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883955,1727004851979,"fUSD",186.14,0.00011839,2,"2024-09-22T11:34:11.979",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883956,1727004852186,"fUSD",186.14,0.00011859,2,"2024-09-22T11:34:12.186",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883957,1727004852387,"fUSD",186.14,0.00011878,2,"2024-09-22T11:34:12.387",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883958,1727004852606,"fUSD",186.14,0.00011898,2,"2024-09-22T11:34:12.606",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883959,1727004861541,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.541",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883960,1727004861563,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.563",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883961,1727004861584,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.584",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883962,1727004861606,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.606",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883963,1727004861626,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.626",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883964,1727004861648,"fUSD",150.0,0.00011839,2,"2024-09-22T11:34:21.648",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883965,1727004861671,"fUSD",765.19,0.00011839,2,"2024-09-22T11:34:21.671",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883966,1727004888373,"fUSD",200.0,0.00011839,2,"2024-09-22T11:34:48.373",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883967,1727004902606,"fUSD",150.0,9.908e-05,2,"2024-09-22T11:35:02.606",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883968,1727004902627,"fUSD",150.0,9.908e-05,2,"2024-09-22T11:35:02.627",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883969,1727004902652,"fUSD",189.15,9.908e-05,2,"2024-09-22T11:35:02.652",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883970,1727004916430,"fUSD",157.71,0.00011827,2,"2024-09-22T11:35:16.430",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883971,1727004921474,"fUSD",150.0,0.00011827,2,"2024-09-22T11:35:21.474",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883972,1727004921495,"fUSD",100.0,0.00011827,2,"2024-09-22T11:35:21.495",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883973,1727004925858,"fUSD",500.0,0.00011164,2,"2024-09-22T11:35:25.858",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883974,1727004927052,"fUSD",500.0,0.00011164,2,"2024-09-22T11:35:27.052",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883975,1727004962475,"fUSD",150.0,0.00010959,2,"2024-09-22T11:36:02.475",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883976,1727004962496,"fUSD",10.46,0.00010959,2,"2024-09-22T11:36:02.496",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883977,1727004994162,"fUSD",887.19,0.00011787,2,"2024-09-22T11:36:34.162",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883978,1727005024702,"fUSD",300.0,0.00011164,2,"2024-09-22T11:37:04.702",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883979,1727005050470,"fUSD",843.44,0.00011796,2,"2024-09-22T11:37:30.470",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883980,1727005072061,"fUSD",2072.83333694,0.00012,5,"2024-09-22T11:37:52.061",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883981,1727005168818,"fUSD",238.88,0.00011783,2,"2024-09-22T11:39:28.818",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883982,1727005170168,"fUSD",150.0,0.00011783,2,"2024-09-22T11:39:30.168",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883983,1727005170188,"fUSD",100.0,0.00011783,2,"2024-09-22T11:39:30.188",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883984,1727005243094,"fUSD",358.26,0.00011787,2,"2024-09-22T11:40:43.094",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883985,1727005243694,"fUSD",23900.0,0.00011779,2,"2024-09-22T11:40:43.694",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883986,1727005255216,"fUSD",150.0,0.00011788,2,"2024-09-22T11:40:55.216",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883987,1727005255237,"fUSD",150.0,0.00011788,2,"2024-09-22T11:40:55.237",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883988,1727005255256,"fUSD",59.6,0.00011788,2,"2024-09-22T11:40:55.256",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883989,1727005270327,"fUSD",250.0,0.00011805,2,"2024-09-22T11:41:10.327",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883990,1727005291247,"fUSD",1000.0,0.00011823,2,"2024-09-22T11:41:31.247",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883991,1727005303907,"fUSD",500.0,0.00011164,2,"2024-09-22T11:41:43.907",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883992,1727005316664,"fUSD",150.0,0.00011832,2,"2024-09-22T11:41:56.664",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883993,1727005316684,"fUSD",79.33,0.00011832,2,"2024-09-22T11:41:56.684",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883994,1727005364308,"fUSD",150.0,0.0001184,2,"2024-09-22T11:42:44.308",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883995,1727005409509,"fUSD",325.364013,0.00022,120,"2024-09-22T11:43:29.509",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883996,1727005432010,"fUSD",150.0,0.00011164,2,"2024-09-22T11:43:52.010",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883997,1727005437135,"fUSD",150.0,9.968e-05,2,"2024-09-22T11:43:57.135",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883998,1727005437156,"fUSD",150.0,9.968e-05,2,"2024-09-22T11:43:57.156",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338883999,1727005437179,"fUSD",150.0,9.968e-05,2,"2024-09-22T11:43:57.179",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884000,1727005437200,"fUSD",29.69,9.968e-05,2,"2024-09-22T11:43:57.200",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884001,1727005503504,"fUSD",150.0,0.00011688,2,"2024-09-22T11:45:03.504",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884002,1727005503870,"fUSD",150.0,0.00011764,2,"2024-09-22T11:45:03.870",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884003,1727005504190,"fUSD",150.0,0.0001184,2,"2024-09-22T11:45:04.190",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884004,1727005504554,"fUSD",150.0,0.00011917,2,"2024-09-22T11:45:04.554",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884005,1727005504879,"fUSD",150.0,0.00011993,2,"2024-09-22T11:45:04.879",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884006,1727005511790,"fUSD",150.0,0.00011688,2,"2024-09-22T11:45:11.790",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884007,1727005512099,"fUSD",150.0,0.00011806,2,"2024-09-22T11:45:12.099",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884008,1727005512433,"fUSD",150.0,0.00011924,2,"2024-09-22T11:45:12.433",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884009,1727005523081,"fUSD",150.0,0.00011688,2,"2024-09-22T11:45:23.081",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884010,1727005523287,"fUSD",150.0,0.00011873,2,"2024-09-22T11:45:23.287",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884011,1727005527160,"fUSD",150.0,0.00011688,2,"2024-09-22T11:45:27.160",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884012,1727005527181,"fUSD",66.80795362,0.00011688,2,"2024-09-22T11:45:27.181",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884013,1727005536179,"fUSD",150.0,0.00011688,2,"2024-09-22T11:45:36.179",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884014,1727005536495,"fUSD",150.0,0.00012012,2,"2024-09-22T11:45:36.495",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884015,1727005574343,"fUSD",150.0,0.00010959,2,"2024-09-22T11:46:14.343",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884016,1727005574365,"fUSD",0.1,0.00010959,2,"2024-09-22T11:46:14.365",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884017,1727005578725,"fUSD",150.0,0.0001158,2,"2024-09-22T11:46:18.725",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884018,1727005578747,"fUSD",50.0,0.0001158,2,"2024-09-22T11:46:18.747",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884019,1727005600293,"fUSD",150.0,0.0001158,2,"2024-09-22T11:46:40.293",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884020,1727005600314,"fUSD",150.0,0.0001158,2,"2024-09-22T11:46:40.314",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884021,1727005600336,"fUSD",121.72,0.0001158,2,"2024-09-22T11:46:40.336",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884023,1727005711026,"fUSD",250.0,0.00011583,2,"2024-09-22T11:48:31.026",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884024,1727005742753,"fUSD",150.0,0.00011583,2,"2024-09-22T11:49:02.753",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884025,1727005742774,"fUSD",7.71,0.00011583,2,"2024-09-22T11:49:02.774",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884027,1727005765860,"fUSD",210.8,0.00011583,2,"2024-09-22T11:49:25.860",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884105,1727005803844,"fUSD",250.0,0.00011579,2,"2024-09-22T11:50:03.844",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884106,1727005806018,"fUSD",-150.0,0.00012032,2,"2024-09-22T11:50:06.018",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884107,1727005806163,"fUSD",-30.79,0.00012032,2,"2024-09-22T11:50:06.163",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884112,1727005832095,"fUSD",-150.0,0.00012042,2,"2024-09-22T11:50:32.095",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884114,1727005832104,"fUSD",-150.0,0.00012059,2,"2024-09-22T11:50:32.104",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884116,1727005832113,"fUSD",-150.0,0.0001207,2,"2024-09-22T11:50:32.113",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884118,1727005832122,"fUSD",-150.0,0.00012146,2,"2024-09-22T11:50:32.122",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884120,1727005832131,"fUSD",-150.0,0.0001216,2,"2024-09-22T11:50:32.131",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884121,1727005832140,"fUSD",-150.0,0.00012222,2,"2024-09-22T11:50:32.140",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884122,1727005832149,"fUSD",-479.69,0.00012232,2,"2024-09-22T11:50:32.149",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884123,1727005832158,"fUSD",-150.0,0.00012244,2,"2024-09-22T11:50:32.158",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884125,1727005832167,"fUSD",-150.0,0.00012278,2,"2024-09-22T11:50:32.167",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884126,1727005832176,"fUSD",-150.0,0.00012299,2,"2024-09-22T11:50:32.176",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884127,1727005832186,"fUSD",-150.0,0.00012337,2,"2024-09-22T11:50:32.186",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884128,1727005832196,"fUSD",-1399.85650094,0.0001235,2,"2024-09-22T11:50:32.196",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884129,1727005832205,"fUSD",-150.0,0.00012375,2,"2024-09-22T11:50:32.205",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884130,1727005832214,"fUSD",-150.0,0.00012396,2,"2024-09-22T11:50:32.214",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884131,1727005832223,"fUSD",-150.0,0.0001243,2,"2024-09-22T11:50:32.223",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884132,1727005832232,"fUSD",-224.04,0.00012445,2,"2024-09-22T11:50:32.232",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884133,1727005832241,"fUSD",-150.0,0.00012452,2,"2024-09-22T11:50:32.241",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884134,1727005832250,"fUSD",-150.0,0.00012514,2,"2024-09-22T11:50:32.250",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884135,1727005832259,"fUSD",-150.0,0.00012528,2,"2024-09-22T11:50:32.259",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884136,1727005832268,"fUSD",-500.0,0.00012534,2,"2024-09-22T11:50:32.268",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884137,1727005832277,"fUSD",-150.0,0.00012604,2,"2024-09-22T11:50:32.277",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884138,1727005832286,"fUSD",-150.0,0.00012615,2,"2024-09-22T11:50:32.286",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884139,1727005832295,"fUSD",-150.0,0.00012632,2,"2024-09-22T11:50:32.295",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884140,1727005832304,"fUSD",-300.0,0.00012658,2,"2024-09-22T11:50:32.304",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884141,1727005832314,"fUSD",-187.87349906,0.00012659,2,"2024-09-22T11:50:32.314",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884142,1727005832356,"fUSD",-286.18192272,0.00012659,2,"2024-09-22T11:50:32.356",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884145,1727005838648,"fUSD",-1583.98527822,0.00012659,2,"2024-09-22T11:50:38.648",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884146,1727005838657,"fUSD",-730.05915459,0.00012659,2,"2024-09-22T11:50:38.657",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884147,1727005838672,"fUSD",-7051.92844541,0.00012659,2,"2024-09-22T11:50:38.672",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884148,1727005838682,"fUSD",-3054.9624,0.00012659,2,"2024-09-22T11:50:38.682",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884150,1727005838692,"fUSD",-903.9786,0.00012659,2,"2024-09-22T11:50:38.692",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884153,1727005838703,"fUSD",-3831.05530459,0.00012659,2,"2024-09-22T11:50:38.703",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884155,1727005838715,"fUSD",-9628.65139541,0.00012659,2,"2024-09-22T11:50:38.715",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884157,1727005838726,"fUSD",-899.8226,0.00012659,2,"2024-09-22T11:50:38.726",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884159,1727005838736,"fUSD",-214.3081,0.00012659,2,"2024-09-22T11:50:38.736",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884160,1727005838746,"fUSD",-2500.0,0.00012659,2,"2024-09-22T11:50:38.746",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884162,1727005838756,"fUSD",-150.0,0.00012662,2,"2024-09-22T11:50:38.756",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884163,1727005838765,"fUSD",-8516.4182,0.0001268,2,"2024-09-22T11:50:38.765",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884166,1727005838776,"fUSD",-209.0038,0.0001268,2,"2024-09-22T11:50:38.776",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884168,1727005838787,"fUSD",-1720.762,0.0001268,2,"2024-09-22T11:50:38.787",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884170,1727005838797,"fUSD",-150.0,0.00012681,2,"2024-09-22T11:50:38.797",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884171,1727005838807,"fUSD",-413.4364122,0.000127,2,"2024-09-22T11:50:38.807",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884172,1727005838817,"fUSD",-353.74616634,0.000127,2,"2024-09-22T11:50:38.817",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884173,1727005838827,"fUSD",-275.33879611,0.00012727,2,"2024-09-22T11:50:38.827",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884174,1727005838837,"fUSD",-150.0,0.0001275,2,"2024-09-22T11:50:38.837",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884175,1727005838846,"fUSD",-150.0,0.00012757,2,"2024-09-22T11:50:38.846",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884176,1727005838856,"fUSD",-118042.07819624,0.00012759,2,"2024-09-22T11:50:38.856",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884177,1727005838871,"fUSD",-97233.62620376,0.00012759,2,"2024-09-22T11:50:38.871",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884178,1727005838880,"fUSD",-500.0,0.00012773,2,"2024-09-22T11:50:38.880",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884179,1727005838890,"fUSD",-39018.8152,0.00012777,2,"2024-09-22T11:50:38.890",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884180,1727005838899,"fUSD",-100000.0,0.00012777,2,"2024-09-22T11:50:38.899",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884181,1727005838908,"fUSD",-1000.0,0.00012777,2,"2024-09-22T11:50:38.908",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884182,1727005838916,"fUSD",-150.0,0.00012787,2,"2024-09-22T11:50:38.916",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884183,1727005838925,"fUSD",-150.0,0.00012789,2,"2024-09-22T11:50:38.925",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884184,1727005838935,"fUSD",-164.67482093,0.0001279,2,"2024-09-22T11:50:38.935",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884185,1727005838944,"fUSD",-153.4,0.0001279,2,"2024-09-22T11:50:38.944",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884186,1727005838953,"fUSD",-58647.25160246,0.00012799,2,"2024-09-22T11:50:38.953",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884187,1727005838963,"fUSD",-330305.0,0.000128,2,"2024-09-22T11:50:38.963",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884188,1727005838972,"fUSD",-150.0,0.00012801,2,"2024-09-22T11:50:38.972",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884189,1727005838982,"fUSD",-382.641,0.00012806,2,"2024-09-22T11:50:38.982",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884190,1727005838994,"fUSD",-171.123,0.00012806,2,"2024-09-22T11:50:38.994",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884191,1727005839003,"fUSD",-150.0,0.00012834,2,"2024-09-22T11:50:39.003",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884192,1727005839013,"fUSD",-150.0,0.00012848,2,"2024-09-22T11:50:39.013",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884193,1727005839022,"fUSD",-408.9014,0.00012849,2,"2024-09-22T11:50:39.022",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884194,1727005839033,"fUSD",-150.0,0.00012868,2,"2024-09-22T11:50:39.033",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884195,1727005839042,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T11:50:39.042",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884196,1727005839051,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.051",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884197,1727005839062,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.062",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884198,1727005839071,"fUSD",-209.82493842,0.00012876,2,"2024-09-22T11:50:39.071",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884199,1727005839081,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.081",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884200,1727005839090,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.090",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884201,1727005839099,"fUSD",-303.59,0.00012876,2,"2024-09-22T11:50:39.099",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884202,1727005839108,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.108",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884203,1727005839117,"fUSD",-500.97331484,0.00012876,2,"2024-09-22T11:50:39.117",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884204,1727005839127,"fUSD",-360.31152246,0.00012876,2,"2024-09-22T11:50:39.127",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884205,1727005839137,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.137",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884206,1727005839146,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.146",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884207,1727005839155,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.155",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884208,1727005839165,"fUSD",-500.0,0.00012876,2,"2024-09-22T11:50:39.165",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884209,1727005839175,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.175",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884210,1727005839186,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.186",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884211,1727005839195,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.195",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884212,1727005839205,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.205",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884213,1727005839215,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.215",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884214,1727005839226,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.226",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884215,1727005839235,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.235",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884216,1727005839245,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.245",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884217,1727005839254,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.254",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884218,1727005839264,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.264",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884219,1727005839275,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.275",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884220,1727005839286,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.286",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884221,1727005839296,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.296",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884222,1727005839305,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.305",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884223,1727005839316,"fUSD",-1000.0,0.00012877,2,"2024-09-22T11:50:39.316",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884224,1727005839325,"fUSD",-500.0,0.00012896,2,"2024-09-22T11:50:39.325",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884225,1727005839335,"fUSD",-540.28,0.00012899,2,"2024-09-22T11:50:39.335",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884226,1727005839344,"fUSD",-500.0,0.00012899,2,"2024-09-22T11:50:39.344",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884227,1727005839354,"fUSD",-500.0,0.00012899,2,"2024-09-22T11:50:39.354",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884228,1727005839364,"fUSD",-278.85,0.000129,2,"2024-09-22T11:50:39.364",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884229,1727005839373,"fUSD",-178.89715951,0.000129,2,"2024-09-22T11:50:39.373",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884230,1727005839383,"fUSD",-164.34819362,0.000129,2,"2024-09-22T11:50:39.383",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884231,1727005839393,"fUSD",-1647.9659,0.000129,2,"2024-09-22T11:50:39.393",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884232,1727005839403,"fUSD",-198.54068962,0.000129,2,"2024-09-22T11:50:39.403",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884233,1727005839413,"fUSD",-2818.15287756,0.000129,2,"2024-09-22T11:50:39.413",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884234,1727005839423,"fUSD",-486.1,0.000129,2,"2024-09-22T11:50:39.423",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884235,1727005839433,"fUSD",-150.0,0.0001291,2,"2024-09-22T11:50:39.433",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884236,1727005839443,"fUSD",-3731.33539879,0.00012968,10,"2024-09-22T11:50:39.443",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884237,1727005839452,"fUSD",-500.0,0.00012973,2,"2024-09-22T11:50:39.452",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884238,1727005839461,"fUSD",-500.0,0.00012973,2,"2024-09-22T11:50:39.461",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884239,1727005839471,"fUSD",-500.0,0.00012973,2,"2024-09-22T11:50:39.471",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884240,1727005839481,"fUSD",-219.97300897,0.00012986,2,"2024-09-22T11:50:39.481",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884241,1727005839492,"fUSD",-229.48651582,0.00012986,2,"2024-09-22T11:50:39.492",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884242,1727005839502,"fUSD",-245.31967874,0.00012986,2,"2024-09-22T11:50:39.502",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884243,1727005839511,"fUSD",-271.39998586,0.00012986,2,"2024-09-22T11:50:39.511",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884244,1727005839521,"fUSD",-164.67482093,0.0001299,2,"2024-09-22T11:50:39.521",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884245,1727005839530,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.530",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884246,1727005839540,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.540",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884247,1727005839550,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.550",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884248,1727005839559,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.559",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884249,1727005839569,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.569",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884250,1727005839579,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.579",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884251,1727005839589,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.589",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884252,1727005839598,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.598",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884253,1727005839608,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.608",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884254,1727005839617,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.617",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884255,1727005839627,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.627",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884256,1727005839636,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.636",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884257,1727005839645,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.645",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884258,1727005839654,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.654",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884259,1727005839664,"fUSD",-153.4,0.0001299,2,"2024-09-22T11:50:39.664",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884260,1727005839673,"fUSD",-500.0,0.00012997,2,"2024-09-22T11:50:39.673",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884261,1727005839682,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:50:39.682",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884262,1727005839692,"fUSD",-500.0,0.00012998,2,"2024-09-22T11:50:39.692",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884263,1727005839701,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.701",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884264,1727005839710,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.710",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884265,1727005839719,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.719",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884266,1727005839729,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.729",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884267,1727005839738,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.738",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884268,1727005839747,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.747",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884269,1727005839756,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.756",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884270,1727005839765,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.765",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884271,1727005839774,"fUSD",-232.49904959,0.00012999,2,"2024-09-22T11:50:39.774",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884272,1727005839783,"fUSD",-309.0806946,0.00012999,2,"2024-09-22T11:50:39.783",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884273,1727005839792,"fUSD",-196.72,0.00012999,2,"2024-09-22T11:50:39.792",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884274,1727005839801,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.801",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884275,1727005839811,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.811",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884276,1727005839820,"fUSD",-500.0,0.00012999,2,"2024-09-22T11:50:39.820",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884277,1727005839829,"fUSD",-414.04,0.00012999,2,"2024-09-22T11:50:39.829",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884278,1727005839838,"fUSD",-52048.43781265,0.00013,2,"2024-09-22T11:50:39.838",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884279,1727005840301,"fUSD",-5569.33900194,0.00013,2,"2024-09-22T11:50:40.301",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884338,1727005843332,"fUSD",-169.00379342,0.000129,2,"2024-09-22T11:50:43.332",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884339,1727005843343,"fUSD",-15147.61426618,0.00013,2,"2024-09-22T11:50:43.343",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884340,1727005843518,"fUSD",-16096.28796856,0.00013,2,"2024-09-22T11:50:43.518",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884343,1727005843644,"fUSD",-1027.55882511,0.00013,2,"2024-09-22T11:50:43.644",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884345,1727005843657,"fUSD",-1399.85650094,0.00013,2,"2024-09-22T11:50:43.657",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884350,1727005846158,"fUSD",-57343.64666667,0.00013,2,"2024-09-22T11:50:46.158",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884353,1727005866566,"fUSD",-1583.98527822,0.0001235,2,"2024-09-22T11:51:06.566",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884354,1727005866996,"fUSD",-730.05915459,0.0001235,2,"2024-09-22T11:51:06.996",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884355,1727005891304,"fUSD",500.0,0.00011164,2,"2024-09-22T11:51:31.304",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884356,1727005982285,"fUSD",150.0,0.00010255,2,"2024-09-22T11:53:02.285",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884357,1727005982306,"fUSD",150.0,0.00010255,2,"2024-09-22T11:53:02.306",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884358,1727005982330,"fUSD",150.0,0.00010255,2,"2024-09-22T11:53:02.330",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884359,1727005982352,"fUSD",38.63,0.00010255,2,"2024-09-22T11:53:02.352",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884360,1727006001152,"fUSD",500.0,0.00011164,2,"2024-09-22T11:53:21.152",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884361,1727006015918,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:35.918",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884362,1727006015939,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:35.939",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884363,1727006015966,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:35.966",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884364,1727006015986,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:35.986",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884365,1727006016015,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:36.015",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884366,1727006016038,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:36.038",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884367,1727006016062,"fUSD",150.0,0.00011,2,"2024-09-22T11:53:36.062",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884368,1727006109089,"fUSD",150.0,0.00011164,2,"2024-09-22T11:55:09.089",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884369,1727006109111,"fUSD",261.37,0.00011164,2,"2024-09-22T11:55:09.111",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884370,1727006109134,"fUSD",88.63,0.00011164,2,"2024-09-22T11:55:09.134",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884371,1727006126690,"fUSD",61.37,0.00011946,2,"2024-09-22T11:55:26.690",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884372,1727006126715,"fUSD",149.49,0.00011946,2,"2024-09-22T11:55:26.715",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884373,1727006163484,"fUSD",200.0,0.00011951,2,"2024-09-22T11:56:03.484",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884374,1727006294290,"fUSD",218.04,0.00011945,2,"2024-09-22T11:58:14.290",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884376,1727006358337,"fUSD",250.0,0.00011928,2,"2024-09-22T11:59:18.337",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884377,1727006446569,"fUSD",800.0,0.00011912,2,"2024-09-22T12:00:46.569",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884378,1727006510291,"fUSD",372.8196,0.00011996,2,"2024-09-22T12:01:50.291",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884379,1727006618374,"fUSD",500.0,0.00011164,2,"2024-09-22T12:03:38.374",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884380,1727006636025,"fUSD",500.0,0.00011164,2,"2024-09-22T12:03:56.025",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884381,1727006691987,"fUSD",210.86,0.00011909,2,"2024-09-22T12:04:51.987",0.0003066,16.86,0.9890726273267973,2277265315.976069]
[338884382,1727006704069,"fUSD",150.0,0.00011688,2,"2024-09-22T12:05:04.069",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884383,1727006706658,"fUSD",150.0,0.00011688,2,"2024-09-22T12:05:06.658",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884384,1727006711906,"fUSD",493.19,0.00010001,2,"2024-09-22T12:05:11.906",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884385,1727006714080,"fUSD",150.0,0.00011688,2,"2024-09-22T12:05:14.080",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884386,1727006725044,"fUSD",271.39998586,0.00011688,2,"2024-09-22T12:05:25.044",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884387,1727006797789,"fUSD",23900.0,0.00011827,2,"2024-09-22T12:06:37.789",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884393,1727006878064,"fUSD",303.9,0.00011896,2,"2024-09-22T12:07:58.064",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884394,1727006935423,"fUSD",250.0,0.00011896,2,"2024-09-22T12:08:55.423",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884422,1727007032444,"fUSD",-493.19,0.00012265,2,"2024-09-22T12:10:32.444",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884423,1727007032454,"fUSD",-82.83,0.00012337,2,"2024-09-22T12:10:32.454",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884424,1727007032469,"fUSD",-67.17,0.00012337,2,"2024-09-22T12:10:32.469",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884425,1727007032478,"fUSD",-1906.15279767,0.0001235,2,"2024-09-22T12:10:32.478",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884426,1727007032488,"fUSD",-500.0,0.00012534,2,"2024-09-22T12:10:32.488",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884427,1727007032497,"fUSD",-3701.6407439,0.00012559,2,"2024-09-22T12:10:32.497",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884428,1727007032508,"fUSD",-252.100228,0.00012559,2,"2024-09-22T12:10:32.508",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884429,1727007032594,"fUSD",-4039.05584188,0.00012559,2,"2024-09-22T12:10:32.594",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884480,1727007034453,"fUSD",360.0,0.00011907,2,"2024-09-22T12:10:34.453",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884484,1727007038617,"fUSD",-360.53268373,0.00012559,2,"2024-09-22T12:10:38.617",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884485,1727007038632,"fUSD",-291.17401156,0.00012559,2,"2024-09-22T12:10:38.632",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884486,1727007038672,"fUSD",-27457.19449093,0.00012559,2,"2024-09-22T12:10:38.672",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884487,1727007038682,"fUSD",-2034.9783,0.00012559,2,"2024-09-22T12:10:38.682",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884488,1727007038691,"fUSD",-1583.9853,0.00012559,2,"2024-09-22T12:10:38.691",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884489,1727007038701,"fUSD",-2500.0,0.00012559,2,"2024-09-22T12:10:38.701",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884490,1727007038711,"fUSD",-5456.53071098,0.00012559,2,"2024-09-22T12:10:38.711",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884491,1727007038720,"fUSD",-171.710405,0.00012559,2,"2024-09-22T12:10:38.720",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884492,1727007038730,"fUSD",-1000.0,0.000126,2,"2024-09-22T12:10:38.730",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884493,1727007038739,"fUSD",-3149.34,0.00012636,2,"2024-09-22T12:10:38.739",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884494,1727007038749,"fUSD",-369.0240286,0.00012644,2,"2024-09-22T12:10:38.749",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884495,1727007038758,"fUSD",-8668.4252,0.00012659,2,"2024-09-22T12:10:38.758",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884496,1727007038767,"fUSD",-245000.0,0.00012659,2,"2024-09-22T12:10:38.767",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884497,1727007038777,"fUSD",-499.99,0.00012659,2,"2024-09-22T12:10:38.777",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884498,1727007038787,"fUSD",-351.07,0.00012659,2,"2024-09-22T12:10:38.787",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884499,1727007038796,"fUSD",-150.99,0.00012659,2,"2024-09-22T12:10:38.796",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884500,1727007038807,"fUSD",-301.54,0.00012659,2,"2024-09-22T12:10:38.807",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884501,1727007038816,"fUSD",-150.0,0.00012751,2,"2024-09-22T12:10:38.816",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884502,1727007038826,"fUSD",-150.0,0.0001276,2,"2024-09-22T12:10:38.826",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884503,1727007038836,"fUSD",-5456.53071094,0.00012764,2,"2024-09-22T12:10:38.836",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884504,1727007038845,"fUSD",-1500.0,0.00012841,2,"2024-09-22T12:10:38.845",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884505,1727007038856,"fUSD",-408.9014,0.00012849,2,"2024-09-22T12:10:38.856",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884506,1727007038865,"fUSD",-150.0,0.00012853,2,"2024-09-22T12:10:38.865",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884507,1727007038875,"fUSD",-382.641,0.00012856,2,"2024-09-22T12:10:38.875",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884508,1727007038885,"fUSD",-171.123,0.00012856,2,"2024-09-22T12:10:38.885",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884509,1727007038894,"fUSD",-150.0,0.00012856,2,"2024-09-22T12:10:38.894",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884510,1727007038904,"fUSD",-150.0,0.00012863,2,"2024-09-22T12:10:38.904",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884511,1727007038913,"fUSD",-3645.00150052,0.0001287,2,"2024-09-22T12:10:38.913",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884512,1727007038923,"fUSD",-6276.66917415,0.0001287,2,"2024-09-22T12:10:38.923",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884513,1727007038933,"fUSD",-197.45493291,0.0001287,2,"2024-09-22T12:10:38.933",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884514,1727007038942,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:38.942",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884515,1727007038952,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:38.952",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884516,1727007038961,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:38.961",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884517,1727007038971,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:38.971",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884518,1727007038981,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:38.981",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884519,1727007038990,"fUSD",-309.0806946,0.00012876,2,"2024-09-22T12:10:38.990",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884520,1727007039000,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.000",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884521,1727007039010,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.010",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884522,1727007039019,"fUSD",-196.72,0.00012876,2,"2024-09-22T12:10:39.019",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884523,1727007039028,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.028",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884524,1727007039038,"fUSD",-209.82493842,0.00012876,2,"2024-09-22T12:10:39.038",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884525,1727007039048,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.048",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884526,1727007039057,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.057",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884527,1727007039066,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.066",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884528,1727007039075,"fUSD",-540.28,0.00012876,2,"2024-09-22T12:10:39.075",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884529,1727007039085,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.085",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884530,1727007039095,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:10:39.095",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884531,1727007039104,"fUSD",-500.97331484,0.00012876,2,"2024-09-22T12:10:39.104",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884532,1727007039113,"fUSD",-360.31152246,0.00012876,2,"2024-09-22T12:10:39.113",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884533,1727007039123,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.123",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884534,1727007039132,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.132",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884535,1727007039142,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.142",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884536,1727007039151,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.151",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884537,1727007039161,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.161",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884538,1727007039172,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.172",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884539,1727007039182,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.182",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884540,1727007039192,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.192",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884541,1727007039201,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.201",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884542,1727007039211,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.211",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884543,1727007039220,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.220",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884544,1727007039230,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.230",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884545,1727007039239,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.239",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884546,1727007039249,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.249",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884547,1727007039258,"fUSD",-1054.19494477,0.00012877,2,"2024-09-22T12:10:39.258",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884548,1727007039268,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.268",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884549,1727007039278,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.278",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884550,1727007039288,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.288",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884551,1727007039297,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.297",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884552,1727007039307,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.307",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884553,1727007039316,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.316",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884554,1727007039326,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.326",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884555,1727007039335,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.335",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884556,1727007039345,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.345",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884557,1727007039355,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.355",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884558,1727007039364,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.364",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884559,1727007039373,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.373",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884560,1727007039382,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.382",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884561,1727007039392,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.392",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884562,1727007039401,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:10:39.401",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884563,1727007039410,"fUSD",-150.0,0.00012877,2,"2024-09-22T12:10:39.410",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884564,1727007039422,"fUSD",-553.0,0.00012891,2,"2024-09-22T12:10:39.422",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884565,1727007039432,"fUSD",-1903.0,0.00012891,2,"2024-09-22T12:10:39.432",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884566,1727007039441,"fUSD",-3345.0,0.00012891,2,"2024-09-22T12:10:39.441",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884567,1727007039451,"fUSD",-276.036,0.00012891,2,"2024-09-22T12:10:39.451",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884568,1727007039460,"fUSD",-1913.0,0.00012891,2,"2024-09-22T12:10:39.460",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884569,1727007039470,"fUSD",-500.0,0.00012895,2,"2024-09-22T12:10:39.470",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884570,1727007039479,"fUSD",-500.0,0.00012896,2,"2024-09-22T12:10:39.479",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884571,1727007039489,"fUSD",-12103.331,0.000129,2,"2024-09-22T12:10:39.489",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884572,1727007039499,"fUSD",-5867.0,0.000129,2,"2024-09-22T12:10:39.499",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884573,1727007039509,"fUSD",-150.0,0.000129,2,"2024-09-22T12:10:39.509",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884574,1727007039518,"fUSD",-1147.0,0.000129,2,"2024-09-22T12:10:39.518",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884575,1727007039528,"fUSD",-1081.0,0.000129,2,"2024-09-22T12:10:39.528",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884576,1727007039537,"fUSD",-178.89715951,0.000129,2,"2024-09-22T12:10:39.537",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884577,1727007039561,"fUSD",-164.34819362,0.000129,2,"2024-09-22T12:10:39.561",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884578,1727007039573,"fUSD",-1647.9659,0.000129,2,"2024-09-22T12:10:39.573",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884580,1727007039585,"fUSD",-169.00379342,0.000129,2,"2024-09-22T12:10:39.585",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884582,1727007039595,"fUSD",-486.1,0.000129,2,"2024-09-22T12:10:39.595",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884584,1727007039604,"fUSD",-198.54068962,0.000129,2,"2024-09-22T12:10:39.604",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884585,1727007039614,"fUSD",-2818.15287756,0.000129,2,"2024-09-22T12:10:39.614",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884586,1727007039626,"fUSD",-150.0,0.00012923,2,"2024-09-22T12:10:39.626",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884587,1727007039635,"fUSD",-3731.33539879,0.00012968,10,"2024-09-22T12:10:39.635",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884588,1727007039646,"fUSD",-5456.53071094,0.00012968,2,"2024-09-22T12:10:39.646",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884589,1727007039656,"fUSD",-500.0,0.00012973,2,"2024-09-22T12:10:39.656",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884590,1727007039666,"fUSD",-529.97694791,0.00012973,2,"2024-09-22T12:10:39.666",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884591,1727007039675,"fUSD",-500.0,0.00012973,2,"2024-09-22T12:10:39.675",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884592,1727007039684,"fUSD",-500.0,0.00012973,2,"2024-09-22T12:10:39.684",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884593,1727007039694,"fUSD",-150.0,0.00012983,2,"2024-09-22T12:10:39.694",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884594,1727007039703,"fUSD",-219.97300897,0.00012986,2,"2024-09-22T12:10:39.703",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884595,1727007039713,"fUSD",-229.48651582,0.00012986,2,"2024-09-22T12:10:39.713",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884596,1727007039722,"fUSD",-245.31967874,0.00012986,2,"2024-09-22T12:10:39.722",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884597,1727007039732,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.732",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884598,1727007039742,"fUSD",-164.67482093,0.0001299,2,"2024-09-22T12:10:39.742",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884599,1727007039752,"fUSD",-164.67482093,0.0001299,2,"2024-09-22T12:10:39.752",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884600,1727007039761,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.761",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884601,1727007039771,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.771",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884602,1727007039780,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.780",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884603,1727007039790,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.790",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884604,1727007039800,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.800",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884605,1727007039810,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.810",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884606,1727007039820,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.820",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884607,1727007039829,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.829",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884608,1727007039838,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.838",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884609,1727007039848,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.848",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884610,1727007039857,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.857",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884611,1727007039866,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.866",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884612,1727007039876,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.876",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884613,1727007039886,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.886",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884614,1727007039896,"fUSD",-153.4,0.0001299,2,"2024-09-22T12:10:39.896",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884615,1727007039906,"fUSD",-8004.573253,0.00012994,2,"2024-09-22T12:10:39.906",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884616,1727007039915,"fUSD",-253.1420243,0.00012994,2,"2024-09-22T12:10:39.915",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884617,1727007039926,"fUSD",-15146.57,0.00012999,2,"2024-09-22T12:10:39.926",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884618,1727007039936,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.936",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884619,1727007039947,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.947",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884620,1727007039956,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.956",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884621,1727007039966,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.966",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884622,1727007039978,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.978",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884623,1727007039988,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:39.988",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884624,1727007039998,"fUSD",-232.49904959,0.00012999,2,"2024-09-22T12:10:39.998",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884625,1727007040008,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.008",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884626,1727007040017,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.017",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884627,1727007040027,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.027",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884628,1727007040036,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.036",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884629,1727007040046,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.046",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884630,1727007040055,"fUSD",-414.04,0.00012999,2,"2024-09-22T12:10:40.055",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884631,1727007040064,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:10:40.064",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884632,1727007040073,"fUSD",-303.59,0.00012999,2,"2024-09-22T12:10:40.073",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884633,1727007040083,"fUSD",-15263.06,0.00013,2,"2024-09-22T12:10:40.083",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884634,1727007040092,"fUSD",-43191.75514675,0.00013,2,"2024-09-22T12:10:40.092",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884635,1727007040245,"fUSD",-804.984447,0.00013,2,"2024-09-22T12:10:40.245",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884636,1727007040256,"fUSD",-324.58299937,0.00013,2,"2024-09-22T12:10:40.256",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884637,1727007040267,"fUSD",-477.85701832,0.00013,2,"2024-09-22T12:10:40.267",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884638,1727007040296,"fUSD",-10903.20915914,0.00013,2,"2024-09-22T12:10:40.296",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884639,1727007040412,"fUSD",-1344.25561625,0.00013,2,"2024-09-22T12:10:40.412",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884650,1727007043607,"fUSD",-327.30108004,0.00013,2,"2024-09-22T12:10:43.607",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884651,1727007043620,"fUSD",-7540.12825954,0.00013,2,"2024-09-22T12:10:43.620",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884652,1727007043630,"fUSD",-23902.62343416,0.00013,2,"2024-09-22T12:10:43.630",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884656,1727007046376,"fUSD",-29085.28714238,0.00013,2,"2024-09-22T12:10:46.376",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884657,1727007046388,"fUSD",-874.79049941,0.00013,2,"2024-09-22T12:10:46.388",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884661,1727007068160,"fUSD",500.0,0.00011164,2,"2024-09-22T12:11:08.160",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884662,1727007303841,"fUSD",150.0,9.973e-05,2,"2024-09-22T12:15:03.841",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884663,1727007303864,"fUSD",150.0,9.973e-05,2,"2024-09-22T12:15:03.864",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884664,1727007303889,"fUSD",150.0,9.973e-05,2,"2024-09-22T12:15:03.889",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884665,1727007303912,"fUSD",22.85,9.973e-05,2,"2024-09-22T12:15:03.912",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884666,1727007310800,"fUSD",150.0,0.00011882,2,"2024-09-22T12:15:10.800",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884667,1727007417211,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.211",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884668,1727007417234,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.234",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884669,1727007417256,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.256",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884670,1727007417278,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.278",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884671,1727007417301,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.301",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884672,1727007417324,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.324",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884673,1727007417349,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.349",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884674,1727007417371,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.371",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884675,1727007417392,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.392",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884676,1727007417413,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.413",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884677,1727007417434,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.434",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884678,1727007417455,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.455",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884679,1727007417476,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.476",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884680,1727007417497,"fUSD",150.0,0.00011879,2,"2024-09-22T12:16:57.497",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884681,1727007417519,"fUSD",209.46443281,0.00011879,2,"2024-09-22T12:16:57.519",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884682,1727007417542,"fUSD",21590.53556719,0.00011879,2,"2024-09-22T12:16:57.542",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884683,1727007439479,"fUSD",150.0,0.00011862,2,"2024-09-22T12:17:19.479",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884684,1727007439500,"fUSD",18.64,0.00011862,2,"2024-09-22T12:17:19.500",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884685,1727007442814,"fUSD",131.36,0.00011164,2,"2024-09-22T12:17:22.814",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884686,1727007442839,"fUSD",150.0,0.00011164,2,"2024-09-22T12:17:22.839",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884687,1727007442860,"fUSD",218.64,0.00011164,2,"2024-09-22T12:17:22.860",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884688,1727007529919,"fUSD",57.18,0.00011164,2,"2024-09-22T12:18:49.919",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884689,1727007529942,"fUSD",150.0,0.00011164,2,"2024-09-22T12:18:49.942",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884690,1727007529963,"fUSD",150.0,0.00011164,2,"2024-09-22T12:18:49.963",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884691,1727007529984,"fUSD",142.82,0.00011164,2,"2024-09-22T12:18:49.984",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884692,1727007556536,"fUSD",7.18,0.00011164,2,"2024-09-22T12:19:16.536",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884693,1727007556557,"fUSD",200.0,0.00011164,2,"2024-09-22T12:19:16.557",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884694,1727007556580,"fUSD",150.0,0.00011164,2,"2024-09-22T12:19:16.580",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884695,1727007556602,"fUSD",142.82,0.00011164,2,"2024-09-22T12:19:16.602",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884696,1727007577907,"fUSD",7.18,0.00011787,2,"2024-09-22T12:19:37.907",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884697,1727007577930,"fUSD",196.14,0.00011787,2,"2024-09-22T12:19:37.930",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884698,1727007577952,"fUSD",150.0,0.00011787,2,"2024-09-22T12:19:37.952",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884699,1727007577973,"fUSD",150.0,0.00011787,2,"2024-09-22T12:19:37.973",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884700,1727007577994,"fUSD",200.0,0.00011787,2,"2024-09-22T12:19:37.994",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884701,1727007578021,"fUSD",8.68,0.00011787,2,"2024-09-22T12:19:38.021",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884702,1727007593544,"fUSD",178.41,0.00010959,2,"2024-09-22T12:19:53.544",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884703,1727007596850,"fUSD",250.0,0.00011787,2,"2024-09-22T12:19:56.850",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884704,1727007601771,"fUSD",500.0,0.00011164,2,"2024-09-22T12:20:01.771",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884705,1727007628332,"fUSD",500.0,0.00011164,2,"2024-09-22T12:20:28.332",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884706,1727007727957,"fUSD",500.0,0.00011164,2,"2024-09-22T12:22:07.957",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884707,1727007814673,"fUSD",526.16,9.866e-05,2,"2024-09-22T12:23:34.673",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884708,1727007820722,"fUSD",1050.0,0.00011,2,"2024-09-22T12:23:40.722",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884709,1727007822673,"fUSD",196.15,0.00011767,2,"2024-09-22T12:23:42.673",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884711,1727007836206,"fUSD",885.91,0.00011861,2,"2024-09-22T12:23:56.206",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884712,1727007905059,"fUSD",150.0,0.00011688,2,"2024-09-22T12:25:05.059",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884713,1727007905127,"fUSD",150.0,0.00012012,2,"2024-09-22T12:25:05.127",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884714,1727007908024,"fUSD",229.48651582,0.00011688,2,"2024-09-22T12:25:08.024",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884715,1727007915305,"fUSD",150.0,0.00011688,2,"2024-09-22T12:25:15.305",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884716,1727007925500,"fUSD",972.4662316,0.000108,2,"2024-09-22T12:25:25.500",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884717,1727007929563,"fUSD",579.94515437,0.000101,2,"2024-09-22T12:25:29.563",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884718,1727007940681,"fUSD",1020.0,0.00012031,2,"2024-09-22T12:25:40.681",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884719,1727007942919,"fUSD",5581.18,0.00011808,2,"2024-09-22T12:25:42.919",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884720,1727007954900,"fUSD",1338.44340786,6.94e-05,2,"2024-09-22T12:25:54.900",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884721,1727007962481,"fUSD",-526.16,0.0001213,2,"2024-09-22T12:26:02.481",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884722,1727007962501,"fUSD",-180.8,0.00012217,2,"2024-09-22T12:26:02.501",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884723,1727007962524,"fUSD",-150.0,0.00012337,2,"2024-09-22T12:26:02.524",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884724,1727007962546,"fUSD",-2314.04443281,0.0001235,2,"2024-09-22T12:26:02.546",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884725,1727007962566,"fUSD",-195.92,0.00012391,2,"2024-09-22T12:26:02.566",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884726,1727007962588,"fUSD",-150.0,0.00012458,2,"2024-09-22T12:26:02.588",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884727,1727007970242,"fUSD",-690.0699,0.00012459,2,"2024-09-22T12:26:10.242",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884728,1727007970264,"fUSD",-14168.88566719,0.00012459,2,"2024-09-22T12:26:10.264",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884729,1727007995875,"fUSD",174.43,0.00011895,2,"2024-09-22T12:26:35.875",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884730,1727008006771,"fUSD",500.0,0.0001189,2,"2024-09-22T12:26:46.771",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884736,1727008078729,"fUSD",833.94057283,0.0001,2,"2024-09-22T12:27:58.729",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884737,1727008090746,"fUSD",430.4,0.00011781,2,"2024-09-22T12:28:10.746",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884738,1727008114752,"fUSD",1019.16502729,0.00010998,2,"2024-09-22T12:28:34.752",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884743,1727008124446,"fUSD",42043.966595,0.0001,2,"2024-09-22T12:28:44.446",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884744,1727008140890,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:29:00.890",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884745,1727008142473,"fUSD",500.0,0.00011034,2,"2024-09-22T12:29:02.473",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884751,1727008161710,"fUSD",500.0,8.568e-05,2,"2024-09-22T12:29:21.710",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884752,1727008163312,"fUSD",500.0,0.00011308,2,"2024-09-22T12:29:23.312",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884759,1727008231453,"fUSD",-3084.0,0.000121,3,"2024-09-22T12:30:31.453",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884760,1727008231462,"fUSD",-201.83967508,0.00012159,2,"2024-09-22T12:30:31.462",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884761,1727008231472,"fUSD",-4247.048963,0.000123,5,"2024-09-22T12:30:31.472",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884762,1727008231511,"fUSD",-447.27076932,0.000123,5,"2024-09-22T12:30:31.511",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884763,1727008231570,"fUSD",-344.19142609,0.000123,5,"2024-09-22T12:30:31.570",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884764,1727008231630,"fUSD",-6472.48884159,0.000123,5,"2024-09-22T12:30:31.630",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884765,1727008231642,"fUSD",-1800.0,0.000123,4,"2024-09-22T12:30:31.642",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884766,1727008231653,"fUSD",-3600.0,0.000124,4,"2024-09-22T12:30:31.653",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884767,1727008231662,"fUSD",-500.0,0.00012404,2,"2024-09-22T12:30:31.662",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884768,1727008231671,"fUSD",-34603.69403281,0.00012459,2,"2024-09-22T12:30:31.671",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884769,1727008231681,"fUSD",-5128.32545628,0.00012459,2,"2024-09-22T12:30:31.681",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884770,1727008231690,"fUSD",-5400.0,0.000125,4,"2024-09-22T12:30:31.690",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884771,1727008231700,"fUSD",-290.93023309,0.000125,2,"2024-09-22T12:30:31.700",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884772,1727008231709,"fUSD",-206.66,0.000125,2,"2024-09-22T12:30:31.709",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884773,1727008231719,"fUSD",-499.99,0.000125,2,"2024-09-22T12:30:31.719",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884774,1727008231729,"fUSD",-1728.77,0.00012534,2,"2024-09-22T12:30:31.729",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884775,1727008231739,"fUSD",-476.631,0.00012559,2,"2024-09-22T12:30:31.739",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884776,1727008231748,"fUSD",-196.6822,0.00012559,2,"2024-09-22T12:30:31.748",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884777,1727008231757,"fUSD",-11061.4653,0.00012559,2,"2024-09-22T12:30:31.757",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884779,1727008231767,"fUSD",-1000.0,0.00012559,2,"2024-09-22T12:30:31.767",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884781,1727008231776,"fUSD",-169912.5213,0.00012559,2,"2024-09-22T12:30:31.776",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884783,1727008231785,"fUSD",-7200.0,0.000126,4,"2024-09-22T12:30:31.785",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884785,1727008231795,"fUSD",-2500.0,0.0001261,2,"2024-09-22T12:30:31.795",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884787,1727008231804,"fUSD",-150.0,0.00012662,2,"2024-09-22T12:30:31.804",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884789,1727008231813,"fUSD",-5128.32545622,0.00012675,2,"2024-09-22T12:30:31.813",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884791,1727008231822,"fUSD",-9000.0,0.000127,4,"2024-09-22T12:30:31.822",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884793,1727008231831,"fUSD",-167.95739396,0.000127,2,"2024-09-22T12:30:31.831",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884795,1727008231840,"fUSD",-1500.0,0.00012733,2,"2024-09-22T12:30:31.840",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884797,1727008231850,"fUSD",-150.0,0.00012736,2,"2024-09-22T12:30:31.850",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884799,1727008231859,"fUSD",-167.95739396,0.00012767,2,"2024-09-22T12:30:31.859",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884801,1727008231869,"fUSD",-153.34,0.0001277,2,"2024-09-22T12:30:31.869",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884803,1727008231878,"fUSD",-2500.0,0.0001277,2,"2024-09-22T12:30:31.878",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884805,1727008231887,"fUSD",-227750.78115243,0.0001278,2,"2024-09-22T12:30:31.887",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884807,1727008231897,"fUSD",-150.0,0.00012793,2,"2024-09-22T12:30:31.897",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884809,1727008231907,"fUSD",-15699.90100675,0.000128,2,"2024-09-22T12:30:31.907",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884811,1727008231916,"fUSD",-1800.0,0.000128,4,"2024-09-22T12:30:31.916",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884813,1727008231925,"fUSD",-150.0,0.00012812,2,"2024-09-22T12:30:31.925",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884815,1727008231935,"fUSD",-150.0,0.00012833,2,"2024-09-22T12:30:31.935",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884817,1727008231944,"fUSD",-150.0,0.00012833,2,"2024-09-22T12:30:31.944",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884819,1727008231953,"fUSD",-167.95739396,0.00012833,2,"2024-09-22T12:30:31.953",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884821,1727008231963,"fUSD",-150.0,0.0001284,2,"2024-09-22T12:30:31.963",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884823,1727008231972,"fUSD",-324.04174288,0.00012848,2,"2024-09-22T12:30:31.972",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884825,1727008231982,"fUSD",-408.9014,0.00012849,2,"2024-09-22T12:30:31.982",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884827,1727008231991,"fUSD",-150.0,0.00012855,2,"2024-09-22T12:30:31.991",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884829,1727008232001,"fUSD",-150.0,0.0001286,2,"2024-09-22T12:30:32.001",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884831,1727008232010,"fUSD",-150.0,0.0001286,2,"2024-09-22T12:30:32.010",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884833,1727008232020,"fUSD",-365.61065435,0.0001286,2,"2024-09-22T12:30:32.020",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884835,1727008232029,"fUSD",-54052.91443658,0.0001287,2,"2024-09-22T12:30:32.029",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884837,1727008232038,"fUSD",-150.0,0.0001287,2,"2024-09-22T12:30:32.038",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884839,1727008232047,"fUSD",-166.66952,0.0001287,2,"2024-09-22T12:30:32.047",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884841,1727008232057,"fUSD",-9921.67067467,0.0001287,2,"2024-09-22T12:30:32.057",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884843,1727008232066,"fUSD",-113729.35251812,0.0001287,2,"2024-09-22T12:30:32.066",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884845,1727008232076,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:30:32.076",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884847,1727008232085,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:30:32.085",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884849,1727008232094,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:30:32.094",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884850,1727008232103,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:30:32.103",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884852,1727008232113,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:30:32.113",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884854,1727008232123,"fUSD",-500.97331484,0.00012876,2,"2024-09-22T12:30:32.123",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884856,1727008232133,"fUSD",-360.31152246,0.00012876,2,"2024-09-22T12:30:32.133",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884858,1727008232145,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.145",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884860,1727008232154,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.154",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884862,1727008232164,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.164",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884864,1727008232174,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.174",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884866,1727008232183,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.183",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884868,1727008232193,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.193",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884870,1727008232203,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.203",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884872,1727008232212,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.212",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884873,1727008232221,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.221",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884874,1727008232231,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.231",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884875,1727008232240,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.240",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884876,1727008232250,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.250",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884877,1727008232259,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.259",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884878,1727008232270,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.270",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884879,1727008232281,"fUSD",-1000.0,0.00012877,2,"2024-09-22T12:30:32.281",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884880,1727008232290,"fUSD",-382.641,0.00012877,2,"2024-09-22T12:30:32.290",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884881,1727008232302,"fUSD",-171.123,0.00012877,2,"2024-09-22T12:30:32.302",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884882,1727008232312,"fUSD",-150.0,0.00012885,2,"2024-09-22T12:30:32.312",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884883,1727008232322,"fUSD",-448.10487351,0.0001289,2,"2024-09-22T12:30:32.322",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884884,1727008232332,"fUSD",-5128.32545622,0.0001289,2,"2024-09-22T12:30:32.332",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884885,1727008232343,"fUSD",-500.0,0.00012895,2,"2024-09-22T12:30:32.343",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884886,1727008232353,"fUSD",-200.0,0.00012895,2,"2024-09-22T12:30:32.353",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884887,1727008232363,"fUSD",-448.10487349,0.00012895,2,"2024-09-22T12:30:32.363",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884888,1727008232375,"fUSD",-500.0,0.00012896,2,"2024-09-22T12:30:32.375",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884889,1727008232386,"fUSD",-500.0,0.00012896,2,"2024-09-22T12:30:32.386",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884890,1727008232398,"fUSD",-200.0,0.00012896,2,"2024-09-22T12:30:32.398",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884891,1727008232408,"fUSD",-196.6,0.000129,2,"2024-09-22T12:30:32.408",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884892,1727008232418,"fUSD",-1055.12729414,0.000129,2,"2024-09-22T12:30:32.418",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884893,1727008232428,"fUSD",-1620.4059,0.000129,2,"2024-09-22T12:30:32.428",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884894,1727008232439,"fUSD",-1800.0,0.000129,4,"2024-09-22T12:30:32.439",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884895,1727008232449,"fUSD",-167.95739396,0.000129,2,"2024-09-22T12:30:32.449",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884896,1727008232461,"fUSD",-164.93870189,0.000129,2,"2024-09-22T12:30:32.461",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884897,1727008232470,"fUSD",-169.00379342,0.000129,2,"2024-09-22T12:30:32.470",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884898,1727008232481,"fUSD",-448.10487349,0.000129,2,"2024-09-22T12:30:32.481",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884899,1727008232491,"fUSD",-198.54068962,0.000129,2,"2024-09-22T12:30:32.491",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884900,1727008232500,"fUSD",-486.1,0.000129,2,"2024-09-22T12:30:32.500",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884901,1727008232509,"fUSD",-197.45493291,0.00012902,2,"2024-09-22T12:30:32.509",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884902,1727008232518,"fUSD",-150.0,0.0001291,2,"2024-09-22T12:30:32.518",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884903,1727008232527,"fUSD",-150.0,0.00012913,2,"2024-09-22T12:30:32.527",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884904,1727008232537,"fUSD",-150.0,0.00012933,2,"2024-09-22T12:30:32.537",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884905,1727008232547,"fUSD",-150.0,0.00012938,2,"2024-09-22T12:30:32.547",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884906,1727008232556,"fUSD",-150.0,0.00012946,2,"2024-09-22T12:30:32.556",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884907,1727008232566,"fUSD",-3731.33539879,0.00012968,10,"2024-09-22T12:30:32.566",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884908,1727008232575,"fUSD",-529.97694791,0.00012973,2,"2024-09-22T12:30:32.575",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884909,1727008232584,"fUSD",-219.97300897,0.00012986,2,"2024-09-22T12:30:32.584",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884910,1727008232593,"fUSD",-245.31967874,0.00012986,2,"2024-09-22T12:30:32.593",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884911,1727008232602,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.602",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884912,1727008232611,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.611",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884913,1727008232621,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.621",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884914,1727008232630,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.630",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884915,1727008232639,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.639",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884916,1727008232648,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.648",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884917,1727008232657,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.657",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884918,1727008232666,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.666",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884919,1727008232675,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.675",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884920,1727008232684,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.684",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884921,1727008232693,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.693",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884922,1727008232702,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.702",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884923,1727008232712,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.712",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884924,1727008232721,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.721",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884925,1727008232730,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.730",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884926,1727008232739,"fUSD",-153.34,0.0001299,2,"2024-09-22T12:30:32.739",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884927,1727008232749,"fUSD",-365.61065435,0.0001299,2,"2024-09-22T12:30:32.749",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884928,1727008232758,"fUSD",-365.61065435,0.0001299,2,"2024-09-22T12:30:32.758",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884929,1727008232767,"fUSD",-58647.25160346,0.00012993,2,"2024-09-22T12:30:32.767",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884930,1727008232777,"fUSD",-150.0,0.00012993,2,"2024-09-22T12:30:32.777",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884931,1727008232785,"fUSD",-253.14202511,0.00012996,2,"2024-09-22T12:30:32.785",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884932,1727008232794,"fUSD",-1969.9254777,0.00012996,2,"2024-09-22T12:30:32.794",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884933,1727008232804,"fUSD",-4810.6942304,0.00012996,2,"2024-09-22T12:30:32.804",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884934,1727008232813,"fUSD",-215.0678173,0.00012996,2,"2024-09-22T12:30:32.813",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884935,1727008232822,"fUSD",-5588.1022057,0.00012996,2,"2024-09-22T12:30:32.822",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884936,1727008232831,"fUSD",-209.82493842,0.00012998,2,"2024-09-22T12:30:32.831",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884937,1727008232840,"fUSD",-500.0,0.00012998,2,"2024-09-22T12:30:32.840",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884938,1727008232849,"fUSD",-500.0,0.00012998,2,"2024-09-22T12:30:32.849",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884939,1727008232858,"fUSD",-540.28,0.00012998,2,"2024-09-22T12:30:32.858",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884940,1727008232867,"fUSD",-500.0,0.00012998,2,"2024-09-22T12:30:32.867",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884941,1727008232877,"fUSD",-500.0,0.00012998,2,"2024-09-22T12:30:32.877",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884942,1727008232887,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:30:32.887",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884943,1727008232896,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:30:32.896",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884944,1727008232905,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:30:32.905",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884945,1727008232914,"fUSD",-1076.0,0.00012999,2,"2024-09-22T12:30:32.914",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884946,1727008232924,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:32.924",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884947,1727008232933,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:32.933",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884948,1727008232942,"fUSD",-207.48113737,0.00012999,2,"2024-09-22T12:30:32.942",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884949,1727008233140,"fUSD",-300.02,0.00012999,2,"2024-09-22T12:30:33.140",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884950,1727008233151,"fUSD",-4202.83292256,0.00012999,2,"2024-09-22T12:30:33.151",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884951,1727008233160,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.160",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884952,1727008233170,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.170",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884953,1727008233180,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.180",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884954,1727008233190,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.190",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884955,1727008233199,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.199",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884956,1727008233213,"fUSD",-232.49904959,0.00012999,2,"2024-09-22T12:30:33.213",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884957,1727008233224,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.224",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884958,1727008233234,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.234",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884959,1727008233244,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.244",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884960,1727008233254,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.254",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884961,1727008233263,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.263",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884962,1727008233273,"fUSD",-414.04,0.00012999,2,"2024-09-22T12:30:33.273",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884963,1727008233283,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.283",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884964,1727008233293,"fUSD",-309.0806946,0.00012999,2,"2024-09-22T12:30:33.293",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884965,1727008233302,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.302",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884966,1727008233312,"fUSD",-303.59,0.00012999,2,"2024-09-22T12:30:33.312",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884967,1727008233322,"fUSD",-1670.094495,0.00012999,2,"2024-09-22T12:30:33.322",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884968,1727008233331,"fUSD",-1670.094495,0.00012999,2,"2024-09-22T12:30:33.331",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884969,1727008233342,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:30:33.342",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884970,1727008233351,"fUSD",-196.72,0.00012999,2,"2024-09-22T12:30:33.351",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884971,1727008233361,"fUSD",-219.14766,0.00012999,2,"2024-09-22T12:30:33.361",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884972,1727008233370,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:30:33.370",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884973,1727008233380,"fUSD",-153.750132,0.00012999,2,"2024-09-22T12:30:33.380",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884974,1727008233390,"fUSD",-197.925722,0.00012999,2,"2024-09-22T12:30:33.390",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884975,1727008233399,"fUSD",-197.925722,0.00012999,2,"2024-09-22T12:30:33.399",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884976,1727008233409,"fUSD",-692.438989,0.00012999,2,"2024-09-22T12:30:33.409",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884977,1727008233419,"fUSD",-692.438989,0.00012999,2,"2024-09-22T12:30:33.419",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884978,1727008233428,"fUSD",-189.161249,0.00012999,2,"2024-09-22T12:30:33.428",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884979,1727008233438,"fUSD",-189.161249,0.00012999,2,"2024-09-22T12:30:33.438",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884980,1727008233447,"fUSD",-338.939312,0.00012999,2,"2024-09-22T12:30:33.447",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884981,1727008233457,"fUSD",-338.939312,0.00012999,2,"2024-09-22T12:30:33.457",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884982,1727008233467,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:30:33.467",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884983,1727008233477,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:30:33.477",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884984,1727008233486,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:30:33.486",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884985,1727008233496,"fUSD",-428.396549,0.00012999,2,"2024-09-22T12:30:33.496",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884986,1727008233506,"fUSD",-428.396549,0.00012999,2,"2024-09-22T12:30:33.506",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884987,1727008233515,"fUSD",-510.0,0.00013,2,"2024-09-22T12:30:33.515",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884988,1727008233525,"fUSD",-460278.89004596,0.00013,2,"2024-09-22T12:30:33.525",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884989,1727008233535,"fUSD",-197335.07247249,0.00013,2,"2024-09-22T12:30:33.535",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884990,1727008233553,"fUSD",-797.175,0.00013,2,"2024-09-22T12:30:33.553",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884991,1727008233564,"fUSD",-689.30241408,0.00013,2,"2024-09-22T12:30:33.564",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884992,1727008235999,"fUSD",152.43,0.00010959,2,"2024-09-22T12:30:35.999",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884993,1727008237572,"fUSD",-504.68138467,0.00012999,2,"2024-09-22T12:30:37.572",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884994,1727008237585,"fUSD",-3698.15153788,0.00012999,2,"2024-09-22T12:30:37.585",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884995,1727008237594,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:30:37.594",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884997,1727008237604,"fUSD",-3958.34065126,0.00013,2,"2024-09-22T12:30:37.604",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884998,1727008237615,"fUSD",-7136.03436277,0.00013,2,"2024-09-22T12:30:37.615",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338884999,1727008237626,"fUSD",-987.54270914,0.00013,2,"2024-09-22T12:30:37.626",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885000,1727008237735,"fUSD",-1018.81330539,0.00013,2,"2024-09-22T12:30:37.735",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885001,1727008237747,"fUSD",-485.28526725,0.00013,2,"2024-09-22T12:30:37.747",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885002,1727008237759,"fUSD",-460.89263148,0.00013,2,"2024-09-22T12:30:37.759",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885003,1727008237770,"fUSD",-362.78211077,0.00013,2,"2024-09-22T12:30:37.770",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885004,1727008237781,"fUSD",-14103.48224663,0.00013,2,"2024-09-22T12:30:37.781",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885005,1727008237802,"fUSD",-4723.52338797,0.00013,2,"2024-09-22T12:30:37.802",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885021,1727008238152,"fUSD",-28686.90924801,0.00013,2,"2024-09-22T12:30:38.152",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885022,1727008238163,"fUSD",-903.83149778,0.00013,2,"2024-09-22T12:30:38.163",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885023,1727008238182,"fUSD",-2243.65255685,0.00013,2,"2024-09-22T12:30:38.182",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885024,1727008238193,"fUSD",-279.62,0.00013,2,"2024-09-22T12:30:38.193",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885025,1727008238203,"fUSD",-688.5,0.00013,2,"2024-09-22T12:30:38.203",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885026,1727008238219,"fUSD",-1285.31830318,0.00013,2,"2024-09-22T12:30:38.219",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885027,1727008238231,"fUSD",-77267.52999528,0.00013,2,"2024-09-22T12:30:38.231",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885028,1727008238240,"fUSD",-10542.95,0.00013,2,"2024-09-22T12:30:38.240",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885029,1727008238250,"fUSD",-102849.67341779,0.00013,2,"2024-09-22T12:30:38.250",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885036,1727008239563,"fUSD",-2809.89847193,0.00013,2,"2024-09-22T12:30:39.563",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885037,1727008239619,"fUSD",-314.66587,0.00013,2,"2024-09-22T12:30:39.619",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885038,1727008239631,"fUSD",-362.92252113,0.00013,2,"2024-09-22T12:30:39.631",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885039,1727008239730,"fUSD",-521.59343028,0.00013,2,"2024-09-22T12:30:39.730",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885040,1727008239790,"fUSD",-918.49166421,0.00013,2,"2024-09-22T12:30:39.790",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885041,1727008239801,"fUSD",-505.66665384,0.00013,2,"2024-09-22T12:30:39.801",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885042,1727008239813,"fUSD",-535.41900002,0.00013,2,"2024-09-22T12:30:39.813",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885043,1727008239847,"fUSD",-453.16590618,0.00013,2,"2024-09-22T12:30:39.847",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885044,1727008239859,"fUSD",-93995.86695843,0.00013,2,"2024-09-22T12:30:39.859",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885053,1727008242583,"fUSD",-1058357.07421433,0.00013,2,"2024-09-22T12:30:42.583",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885054,1727008242708,"fUSD",-0.00013377,0.00013,2,"2024-09-22T12:30:42.708",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885055,1727008242720,"fUSD",-7536.83358186,0.00013,2,"2024-09-22T12:30:42.720",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885061,1727008245477,"fUSD",-16819.01520418,0.00013,2,"2024-09-22T12:30:45.477",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885062,1727008245487,"fUSD",-7705.96318614,0.00013,2,"2024-09-22T12:30:45.487",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885063,1727008245710,"fUSD",-5046.86237445,0.00013,2,"2024-09-22T12:30:45.710",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885066,1727008256209,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:30:56.209",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885067,1727008258085,"fUSD",500.0,0.00011034,2,"2024-09-22T12:30:58.085",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885068,1727008402929,"fUSD",500.97,0.00010134,2,"2024-09-22T12:33:22.929",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885072,1727008509889,"fUSD",23900.0,0.00011981,2,"2024-09-22T12:35:09.889",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885073,1727008567888,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:36:07.888",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885074,1727008574033,"fUSD",243.12,0.00011952,2,"2024-09-22T12:36:14.033",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885075,1727008668466,"fUSD",655.68,0.00011943,2,"2024-09-22T12:37:48.466",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885076,1727008766741,"fUSD",1014.43,0.00011948,2,"2024-09-22T12:39:26.741",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885078,1727008984067,"fUSD",150.0,0.00010005,2,"2024-09-22T12:43:04.067",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885079,1727008984093,"fUSD",150.0,0.00010005,2,"2024-09-22T12:43:04.093",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885080,1727008984118,"fUSD",150.0,0.00010005,2,"2024-09-22T12:43:04.118",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885081,1727008984142,"fUSD",56.82,0.00010005,2,"2024-09-22T12:43:04.142",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885082,1727009074431,"fUSD",150.0,9.664e-05,2,"2024-09-22T12:44:34.431",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885083,1727009081333,"fUSD",15.61,0.00011844,2,"2024-09-22T12:44:41.333",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885084,1727009081357,"fUSD",234.39,0.00011844,2,"2024-09-22T12:44:41.357",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885085,1727009104471,"fUSD",15.61,0.00011688,2,"2024-09-22T12:45:04.471",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885086,1727009104509,"fUSD",134.39,0.00011688,2,"2024-09-22T12:45:04.509",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885087,1727009114584,"fUSD",15.61,0.00011688,2,"2024-09-22T12:45:14.584",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885088,1727009114608,"fUSD",134.39,0.00011688,2,"2024-09-22T12:45:14.608",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885089,1727009173094,"fUSD",250.0,0.00011919,2,"2024-09-22T12:46:13.094",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885090,1727009184335,"fUSD",168.64,0.00011922,2,"2024-09-22T12:46:24.335",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885091,1727009220796,"fUSD",475.45,0.00011922,2,"2024-09-22T12:47:00.796",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885098,1727009343433,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:49:03.433",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885122,1727009431726,"fUSD",-506.82,0.00012269,2,"2024-09-22T12:50:31.726",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885123,1727009431737,"fUSD",-150.0,0.00012337,2,"2024-09-22T12:50:31.737",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885124,1727009431747,"fUSD",-300.0,0.000124,4,"2024-09-22T12:50:31.747",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885125,1727009431757,"fUSD",-500.0,0.00012404,2,"2024-09-22T12:50:31.757",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885126,1727009431766,"fUSD",-43.9781108,0.00012459,2,"2024-09-22T12:50:31.766",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885127,1727009431777,"fUSD",-303.4456781,0.00012459,2,"2024-09-22T12:50:31.777",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885128,1727009431788,"fUSD",-2900.0,0.00012459,2,"2024-09-22T12:50:31.788",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885129,1727009431801,"fUSD",-754.7440111,0.00012459,2,"2024-09-22T12:50:31.801",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885130,1727009431810,"fUSD",-600.0,0.000125,4,"2024-09-22T12:50:31.810",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885131,1727009431819,"fUSD",-1000.0,0.000126,4,"2024-09-22T12:50:31.819",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885132,1727009431828,"fUSD",-1506.5,0.000126,2,"2024-09-22T12:50:31.828",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885133,1727009431837,"fUSD",-1300.0,0.000127,4,"2024-09-22T12:50:31.837",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885134,1727009431846,"fUSD",-1720.0,0.000127,2,"2024-09-22T12:50:31.846",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885135,1727009431855,"fUSD",-7235.86,0.000127,2,"2024-09-22T12:50:31.855",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885136,1727009431864,"fUSD",-1758.8959889,0.000127,2,"2024-09-22T12:50:31.864",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885137,1727009431875,"fUSD",-807.52,0.000127,2,"2024-09-22T12:50:31.875",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885138,1727009431886,"fUSD",-369.4740111,0.000127,2,"2024-09-22T12:50:31.886",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885139,1727009431895,"fUSD",-150.0,0.00012753,2,"2024-09-22T12:50:31.895",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885140,1727009431904,"fUSD",-150.0,0.00012773,2,"2024-09-22T12:50:31.904",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885141,1727009431914,"fUSD",-208.1099889,0.000128,4,"2024-09-22T12:50:31.914",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885142,1727009431925,"fUSD",-814.17,0.000128,4,"2024-09-22T12:50:31.925",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885143,1727009431936,"fUSD",-677.7200111,0.000128,4,"2024-09-22T12:50:31.936",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885144,1727009431946,"fUSD",-175.5238322,0.00012816,2,"2024-09-22T12:50:31.946",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885145,1727009431955,"fUSD",-150.99,0.00012816,2,"2024-09-22T12:50:31.955",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885147,1727009431964,"fUSD",-301.55060002,0.00012819,2,"2024-09-22T12:50:31.964",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885148,1727009431974,"fUSD",-150.0,0.00012826,2,"2024-09-22T12:50:31.974",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885150,1727009431984,"fUSD",-150.0,0.00012831,2,"2024-09-22T12:50:31.984",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885151,1727009431993,"fUSD",-150.0,0.00012838,2,"2024-09-22T12:50:31.993",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885152,1727009432002,"fUSD",-150.0,0.00012841,2,"2024-09-22T12:50:32.002",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885153,1727009432011,"fUSD",-150.0,0.00012845,2,"2024-09-22T12:50:32.011",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885154,1727009432020,"fUSD",-393.76,0.00012849,2,"2024-09-22T12:50:32.020",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885155,1727009432029,"fUSD",-428.22,0.00012849,2,"2024-09-22T12:50:32.029",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885156,1727009432039,"fUSD",-428.22,0.00012849,2,"2024-09-22T12:50:32.039",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885157,1727009432047,"fUSD",-428.22,0.00012849,2,"2024-09-22T12:50:32.047",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885158,1727009432056,"fUSD",-150.0,0.00012873,2,"2024-09-22T12:50:32.056",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885159,1727009432065,"fUSD",-150.0,0.00012873,2,"2024-09-22T12:50:32.065",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885160,1727009432075,"fUSD",-500.0,0.00012876,2,"2024-09-22T12:50:32.075",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885161,1727009432084,"fUSD",-2520.97172484,0.00012889,2,"2024-09-22T12:50:32.084",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885162,1727009432093,"fUSD",-150.0,0.00012891,2,"2024-09-22T12:50:32.093",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885163,1727009432102,"fUSD",-500.0,0.00012895,2,"2024-09-22T12:50:32.102",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885164,1727009432111,"fUSD",-481.847,0.00012896,2,"2024-09-22T12:50:32.111",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885165,1727009432120,"fUSD",-174.205,0.00012896,2,"2024-09-22T12:50:32.120",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885166,1727009432129,"fUSD",-500.0,0.00012896,2,"2024-09-22T12:50:32.129",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885167,1727009432138,"fUSD",-500.0,0.00012896,2,"2024-09-22T12:50:32.138",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885168,1727009432148,"fUSD",-200.0,0.00012896,2,"2024-09-22T12:50:32.148",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885169,1727009432157,"fUSD",-14904.7035,0.00012899,2,"2024-09-22T12:50:32.157",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885170,1727009432166,"fUSD",-27047.7985,0.00012899,2,"2024-09-22T12:50:32.166",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885171,1727009432175,"fUSD",-209.4628,0.000129,2,"2024-09-22T12:50:32.175",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885172,1727009432184,"fUSD",-2303.0118,0.000129,2,"2024-09-22T12:50:32.184",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885173,1727009432194,"fUSD",-39713.05020886,0.000129,2,"2024-09-22T12:50:32.194",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885174,1727009432205,"fUSD",-295.24206,0.000129,2,"2024-09-22T12:50:32.205",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885175,1727009432219,"fUSD",-2460.67023114,0.000129,2,"2024-09-22T12:50:32.219",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885176,1727009432229,"fUSD",-1439.358,0.000129,2,"2024-09-22T12:50:32.229",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885177,1727009432238,"fUSD",-753.48,0.000129,2,"2024-09-22T12:50:32.238",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885178,1727009432247,"fUSD",-150.0,0.000129,2,"2024-09-22T12:50:32.247",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885179,1727009432257,"fUSD",-280.76,0.000129,2,"2024-09-22T12:50:32.257",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885180,1727009432266,"fUSD",-435.52,0.000129,2,"2024-09-22T12:50:32.266",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885181,1727009432275,"fUSD",-150.0,0.000129,2,"2024-09-22T12:50:32.275",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885182,1727009432285,"fUSD",-300.59,0.000129,2,"2024-09-22T12:50:32.285",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885183,1727009432294,"fUSD",-344.39,0.000129,2,"2024-09-22T12:50:32.294",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885184,1727009432303,"fUSD",-565.72,0.000129,2,"2024-09-22T12:50:32.303",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885185,1727009432312,"fUSD",-172.84876673,0.000129,2,"2024-09-22T12:50:32.312",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885186,1727009432321,"fUSD",-1135.4443,0.000129,2,"2024-09-22T12:50:32.321",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885187,1727009432331,"fUSD",-422.82,0.000129,2,"2024-09-22T12:50:32.331",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885188,1727009432340,"fUSD",-158.5069591,0.000129,2,"2024-09-22T12:50:32.340",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885189,1727009432349,"fUSD",-422.82,0.000129,2,"2024-09-22T12:50:32.349",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885190,1727009432358,"fUSD",-422.82,0.000129,2,"2024-09-22T12:50:32.358",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885191,1727009432367,"fUSD",-300.0,0.000129,4,"2024-09-22T12:50:32.367",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885192,1727009432376,"fUSD",-2500.0,0.000129,2,"2024-09-22T12:50:32.376",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885193,1727009432385,"fUSD",-327.64903323,0.000129,2,"2024-09-22T12:50:32.385",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885194,1727009432394,"fUSD",-164.31038807,0.000129,2,"2024-09-22T12:50:32.394",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885195,1727009432403,"fUSD",-169.00379342,0.000129,2,"2024-09-22T12:50:32.403",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885196,1727009432412,"fUSD",-4993.37247351,0.000129,2,"2024-09-22T12:50:32.412",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885197,1727009432421,"fUSD",-906.81597265,0.000129,2,"2024-09-22T12:50:32.421",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885199,1727009437983,"fUSD",-376.172987,0.000129,2,"2024-09-22T12:50:37.983",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885200,1727009438038,"fUSD",-1173.98706814,0.000129,2,"2024-09-22T12:50:38.038",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885201,1727009438050,"fUSD",-1112.25990807,0.000129,2,"2024-09-22T12:50:38.050",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885202,1727009438059,"fUSD",-150.0,0.00012917,2,"2024-09-22T12:50:38.059",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885203,1727009438068,"fUSD",-150.0,0.0001292,2,"2024-09-22T12:50:38.068",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885204,1727009438077,"fUSD",-150.0,0.00012922,2,"2024-09-22T12:50:38.077",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885205,1727009438086,"fUSD",-150.0,0.00012937,2,"2024-09-22T12:50:38.086",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885206,1727009438095,"fUSD",-353.6277392,0.00012973,2,"2024-09-22T12:50:38.095",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885207,1727009438201,"fUSD",-245.12622571,0.00012973,2,"2024-09-22T12:50:38.201",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885208,1727009438210,"fUSD",-160.13169986,0.00012973,2,"2024-09-22T12:50:38.210",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885209,1727009438219,"fUSD",-150.0,0.00012978,2,"2024-09-22T12:50:38.219",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885210,1727009438231,"fUSD",-150.0,0.00012986,2,"2024-09-22T12:50:38.231",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885211,1727009438241,"fUSD",-150.0,0.00012986,2,"2024-09-22T12:50:38.241",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885212,1727009438250,"fUSD",-152.4,0.0001299,2,"2024-09-22T12:50:38.250",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885213,1727009438259,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.259",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885214,1727009438268,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.268",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885215,1727009438277,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.277",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885216,1727009438287,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.287",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885217,1727009438296,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.296",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885218,1727009438305,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.305",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885219,1727009438314,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.314",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885220,1727009438324,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.324",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885221,1727009438334,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.334",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885222,1727009438343,"fUSD",-1000.0,0.00012999,2,"2024-09-22T12:50:38.343",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885223,1727009438352,"fUSD",-1785.40713602,0.00012999,3,"2024-09-22T12:50:38.352",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885224,1727009438362,"fUSD",-345.55873354,0.00012999,2,"2024-09-22T12:50:38.362",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885225,1727009438371,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:50:38.371",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885226,1727009438381,"fUSD",-151.0,0.00012999,2,"2024-09-22T12:50:38.381",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885227,1727009438392,"fUSD",-151.691143,0.00012999,2,"2024-09-22T12:50:38.392",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885228,1727009438402,"fUSD",-694.020551,0.00012999,2,"2024-09-22T12:50:38.402",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885229,1727009438412,"fUSD",-694.020551,0.00012999,2,"2024-09-22T12:50:38.412",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885230,1727009438421,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:50:38.421",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885231,1727009438431,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:50:38.431",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885232,1727009438440,"fUSD",-500.0,0.00012999,2,"2024-09-22T12:50:38.440",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885233,1727009438449,"fUSD",-14991.24,0.00012999,2,"2024-09-22T12:50:38.449",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885234,1727009438459,"fUSD",-519.0,0.00013,2,"2024-09-22T12:50:38.459",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885235,1727009438470,"fUSD",-27026.45721829,0.00013,2,"2024-09-22T12:50:38.470",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885236,1727009438483,"fUSD",-131643.10015465,0.00013,2,"2024-09-22T12:50:38.483",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885237,1727009439954,"fUSD",-77910.19379907,0.00013,2,"2024-09-22T12:50:39.954",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885240,1727009439965,"fUSD",-1449.70282296,0.00013,2,"2024-09-22T12:50:39.965",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885293,1727009442928,"fUSD",-3056.0212,0.000128,2,"2024-09-22T12:50:42.928",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885294,1727009442938,"fUSD",-69652.00519229,0.00013,2,"2024-09-22T12:50:42.938",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885295,1727009442983,"fUSD",-292.91133576,0.00013,2,"2024-09-22T12:50:42.983",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885300,1727009445909,"fUSD",-150.0,0.00012849,2,"2024-09-22T12:50:45.909",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885301,1727009445919,"fUSD",-2137.01265428,0.00013,2,"2024-09-22T12:50:45.919",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885304,1727009446201,"fUSD",-27685.78508097,0.00013,2,"2024-09-22T12:50:46.201",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885305,1727009446213,"fUSD",-118533.02286113,0.00013,2,"2024-09-22T12:50:46.213",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885306,1727009475686,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:51:15.686",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885307,1727009570156,"fUSD",456.13,0.00010278,2,"2024-09-22T12:52:50.156",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885308,1727009625328,"fUSD",1050.0,0.00011,2,"2024-09-22T12:53:45.328",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885309,1727009635828,"fUSD",500.0,0.00010278,2,"2024-09-22T12:53:55.828",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885310,1727009636196,"fUSD",675.0,0.00010278,2,"2024-09-22T12:53:56.196",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885311,1727009645323,"fUSD",500.0,9.664e-05,2,"2024-09-22T12:54:05.323",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885312,1727009780223,"fUSD",521.72787791,0.00022,120,"2024-09-22T12:56:20.223",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885317,1727010014857,"fUSD",1000.0,0.00011965,2,"2024-09-22T13:00:14.857",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885318,1727010210773,"fUSD",250.0,0.0001193,2,"2024-09-22T13:03:30.773",0.0003066,16.82,0.9889532321397732,2278196260.0794144]
[338885319,1727010300611,"fUSD",433.32,0.00010019,2,"2024-09-22T13:05:00.611",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885320,1727010306185,"fUSD",150.0,0.00011688,2,"2024-09-22T13:05:06.185",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885321,1727010316745,"fUSD",150.0,0.00011688,2,"2024-09-22T13:05:16.745",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885322,1727010333849,"fUSD",256.05,0.00011933,2,"2024-09-22T13:05:33.849",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885323,1727010403113,"fUSD",295.63,0.00011933,2,"2024-09-22T13:06:43.113",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885350,1727010514397,"fUSD",178.41,0.00010959,2,"2024-09-22T13:08:34.397",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885351,1727010616379,"fUSD",200.0,0.00011933,2,"2024-09-22T13:10:16.379",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885352,1727010631086,"fUSD",4000.68853553,0.0001,2,"2024-09-22T13:10:31.086",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885363,1727010631855,"fUSD",-186.92,0.0001204,2,"2024-09-22T13:10:31.855",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885364,1727010631871,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.871",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885365,1727010631880,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.880",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885366,1727010631890,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.890",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885367,1727010631901,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.901",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885368,1727010631911,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.911",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885369,1727010631920,"fUSD",-186.92,0.00012051,2,"2024-09-22T13:10:31.920",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885370,1727010631930,"fUSD",-300.0,0.0001206,2,"2024-09-22T13:10:31.930",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885371,1727010631939,"fUSD",-4902.458581,0.00012061,2,"2024-09-22T13:10:31.939",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885372,1727010631951,"fUSD",-12910.13106277,0.00012061,2,"2024-09-22T13:10:31.951",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885373,1727010631960,"fUSD",-186.92,0.00012066,2,"2024-09-22T13:10:31.960",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885374,1727010631969,"fUSD",-174.43,0.00012076,2,"2024-09-22T13:10:31.969",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885375,1727010631980,"fUSD",-433.32,0.00012283,2,"2024-09-22T13:10:31.980",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885376,1727010631990,"fUSD",-500.0,0.00012404,2,"2024-09-22T13:10:31.990",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885377,1727010632000,"fUSD",-150.0,0.00012732,2,"2024-09-22T13:10:32.000",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885378,1727010632010,"fUSD",-150.0,0.00012754,2,"2024-09-22T13:10:32.010",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885379,1727010632020,"fUSD",-301.55060002,0.00012791,2,"2024-09-22T13:10:32.020",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885380,1727010632030,"fUSD",-499.99,0.00012791,2,"2024-09-22T13:10:32.030",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885381,1727010632040,"fUSD",-150.0,0.00012841,2,"2024-09-22T13:10:32.040",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885382,1727010632049,"fUSD",-150.0,0.0001285,2,"2024-09-22T13:10:32.049",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885383,1727010632060,"fUSD",-186.92,0.00012857,2,"2024-09-22T13:10:32.060",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885384,1727010632069,"fUSD",-186.92,0.00012867,2,"2024-09-22T13:10:32.069",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885385,1727010632080,"fUSD",-240.48906657,0.00012877,2,"2024-09-22T13:10:32.080",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885386,1727010632093,"fUSD",-324.2343219,0.00012877,2,"2024-09-22T13:10:32.093",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885387,1727010632104,"fUSD",-435.27661153,0.00012877,2,"2024-09-22T13:10:32.104",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885388,1727010632113,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:32.113",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885389,1727010632122,"fUSD",-816.14598565,0.00012877,2,"2024-09-22T13:10:32.122",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885390,1727010632133,"fUSD",-183.85401435,0.00012877,2,"2024-09-22T13:10:32.133",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885391,1727010632145,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:32.145",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885392,1727010632156,"fUSD",-852.50798565,0.00012877,2,"2024-09-22T13:10:32.156",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885396,1727010638054,"fUSD",-147.49201435,0.00012877,2,"2024-09-22T13:10:38.054",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885397,1727010638064,"fUSD",-138.49968042,0.00012877,2,"2024-09-22T13:10:38.064",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885398,1727010638075,"fUSD",-861.50031958,0.00012877,2,"2024-09-22T13:10:38.075",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885399,1727010638085,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.085",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885400,1727010638095,"fUSD",-141.45856042,0.00012877,2,"2024-09-22T13:10:38.095",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885401,1727010638162,"fUSD",-858.54143958,0.00012877,2,"2024-09-22T13:10:38.162",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885402,1727010638172,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.172",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885403,1727010638182,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.182",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885404,1727010638191,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.191",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885405,1727010638200,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.200",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885406,1727010638213,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.213",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885407,1727010638222,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:10:38.222",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885408,1727010638231,"fUSD",-1054.19494477,0.00012877,2,"2024-09-22T13:10:38.231",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885409,1727010638241,"fUSD",-385.478,0.00012886,2,"2024-09-22T13:10:38.241",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885410,1727010638250,"fUSD",-174.205,0.00012886,2,"2024-09-22T13:10:38.250",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885411,1727010638259,"fUSD",-168.71903338,0.0001289,2,"2024-09-22T13:10:38.259",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885412,1727010638269,"fUSD",-14781.02,0.00012895,2,"2024-09-22T13:10:38.269",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885413,1727010638278,"fUSD",-222.0,0.00012896,2,"2024-09-22T13:10:38.278",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885414,1727010638288,"fUSD",-500.0,0.00012896,2,"2024-09-22T13:10:38.288",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885415,1727010638297,"fUSD",-200.0,0.00012896,2,"2024-09-22T13:10:38.297",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885416,1727010638309,"fUSD",-1549.0,0.00012897,2,"2024-09-22T13:10:38.309",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885417,1727010638318,"fUSD",-933.0,0.00012897,2,"2024-09-22T13:10:38.318",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885418,1727010638327,"fUSD",-150.486,0.00012897,2,"2024-09-22T13:10:38.327",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885419,1727010638337,"fUSD",-809.0,0.00012897,2,"2024-09-22T13:10:38.337",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885420,1727010638346,"fUSD",-561.512,0.00012897,2,"2024-09-22T13:10:38.346",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885421,1727010638355,"fUSD",-557.392,0.00012897,2,"2024-09-22T13:10:38.355",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885422,1727010638364,"fUSD",-1903.0,0.00012897,2,"2024-09-22T13:10:38.364",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885423,1727010638373,"fUSD",-1913.0,0.00012897,2,"2024-09-22T13:10:38.373",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885424,1727010638382,"fUSD",-3347.0,0.00012897,2,"2024-09-22T13:10:38.382",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885425,1727010638392,"fUSD",-252.647,0.00012897,2,"2024-09-22T13:10:38.392",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885426,1727010638401,"fUSD",-806.0,0.00012897,2,"2024-09-22T13:10:38.401",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885427,1727010638411,"fUSD",-247.291,0.00012897,2,"2024-09-22T13:10:38.411",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885428,1727010638424,"fUSD",-1147.0,0.00012897,2,"2024-09-22T13:10:38.424",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885429,1727010638433,"fUSD",-5867.0,0.00012897,2,"2024-09-22T13:10:38.433",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885430,1727010638443,"fUSD",-13492.0,0.00012897,2,"2024-09-22T13:10:38.443",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885431,1727010638454,"fUSD",-4679.4563,0.000129,2,"2024-09-22T13:10:38.454",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885432,1727010638463,"fUSD",-35091.6249,0.000129,2,"2024-09-22T13:10:38.463",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885433,1727010638472,"fUSD",-3134.1206,0.000129,2,"2024-09-22T13:10:38.472",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885434,1727010638482,"fUSD",-1631.6351,0.000129,2,"2024-09-22T13:10:38.482",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885436,1727010638491,"fUSD",-150.0,0.000129,2,"2024-09-22T13:10:38.491",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885437,1727010638500,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.500",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885439,1727010638510,"fUSD",-428.22,0.000129,2,"2024-09-22T13:10:38.510",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885442,1727010638519,"fUSD",-753.48,0.000129,2,"2024-09-22T13:10:38.519",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885444,1727010638529,"fUSD",-150.0,0.000129,2,"2024-09-22T13:10:38.529",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885446,1727010638538,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.538",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885447,1727010638547,"fUSD",-588.33,0.000129,2,"2024-09-22T13:10:38.547",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885450,1727010638557,"fUSD",-428.22,0.000129,2,"2024-09-22T13:10:38.557",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885452,1727010638566,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.566",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885453,1727010638575,"fUSD",-876.54,0.000129,2,"2024-09-22T13:10:38.575",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885455,1727010638585,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.585",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885458,1727010638594,"fUSD",-1219.5522,0.000129,2,"2024-09-22T13:10:38.594",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885460,1727010638603,"fUSD",-4494.03522615,0.000129,2,"2024-09-22T13:10:38.603",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885462,1727010638613,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.613",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885464,1727010638623,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.623",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885465,1727010638631,"fUSD",-422.7,0.000129,2,"2024-09-22T13:10:38.631",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885467,1727010638641,"fUSD",-422.82,0.000129,2,"2024-09-22T13:10:38.641",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885469,1727010638651,"fUSD",-1000.0,0.000129,2,"2024-09-22T13:10:38.651",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885471,1727010638660,"fUSD",-2500.0,0.000129,2,"2024-09-22T13:10:38.660",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885473,1727010638669,"fUSD",-2500.0,0.000129,2,"2024-09-22T13:10:38.669",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885475,1727010638678,"fUSD",-150.0,0.00012924,2,"2024-09-22T13:10:38.678",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885477,1727010638687,"fUSD",-150.0,0.00012968,2,"2024-09-22T13:10:38.687",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885479,1727010638697,"fUSD",-245.12622571,0.00012973,2,"2024-09-22T13:10:38.697",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885481,1727010638709,"fUSD",-160.13169986,0.00012973,2,"2024-09-22T13:10:38.709",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885483,1727010638718,"fUSD",-150.0,0.00012986,2,"2024-09-22T13:10:38.718",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885485,1727010638727,"fUSD",-150.0,0.00012989,2,"2024-09-22T13:10:38.727",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885487,1727010638737,"fUSD",-152.4,0.0001299,2,"2024-09-22T13:10:38.737",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885489,1727010638746,"fUSD",-262.7408396,0.00012994,2,"2024-09-22T13:10:38.746",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885491,1727010638756,"fUSD",-15440.4435117,0.00012994,2,"2024-09-22T13:10:38.756",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885493,1727010638765,"fUSD",-2291.7388164,0.00012994,2,"2024-09-22T13:10:38.765",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885495,1727010638775,"fUSD",-268.7885835,0.00012994,2,"2024-09-22T13:10:38.775",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885497,1727010638784,"fUSD",-345.55873354,0.00012999,2,"2024-09-22T13:10:38.784",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885499,1727010638794,"fUSD",-1785.40713602,0.00012999,3,"2024-09-22T13:10:38.794",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885501,1727010638803,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:10:38.803",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885503,1727010638813,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:10:38.813",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885505,1727010638822,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:10:38.822",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885507,1727010638832,"fUSD",-516.0,0.00013,2,"2024-09-22T13:10:38.832",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885509,1727010638841,"fUSD",-27026.45721829,0.00013,2,"2024-09-22T13:10:38.841",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885511,1727010638850,"fUSD",-19178.21990457,0.00013,2,"2024-09-22T13:10:38.850",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885513,1727010638862,"fUSD",-1079.0,0.00013,2,"2024-09-22T13:10:38.862",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885638,1727010640054,"fUSD",-1081.0,0.00012897,2,"2024-09-22T13:10:40.054",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885640,1727010640064,"fUSD",-847.78975781,0.00013,2,"2024-09-22T13:10:40.064",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885642,1727010640075,"fUSD",-261.5074128,0.00013,2,"2024-09-22T13:10:40.075",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885644,1727010640087,"fUSD",-1766.75181984,0.00013,2,"2024-09-22T13:10:40.087",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885650,1727010640165,"fUSD",-1374.25989172,0.00013,2,"2024-09-22T13:10:40.165",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338885801,1727010646022,"fUSD",-6357.8,0.00013,2,"2024-09-22T13:10:46.022",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886344,1727010690440,"fUSD",500.0,9.664e-05,2,"2024-09-22T13:11:30.440",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886345,1727010843783,"fUSD",389.98,0.00010301,2,"2024-09-22T13:14:03.783",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886346,1727010862304,"fUSD",5466.76,0.00012,2,"2024-09-22T13:14:22.304",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886347,1727010871155,"fUSD",753.73,0.00010959,2,"2024-09-22T13:14:31.155",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886349,1727011156133,"fUSD",500.93,0.00012012,2,"2024-09-22T13:19:16.133",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886351,1727011184829,"fUSD",619.94,0.00012012,2,"2024-09-22T13:19:44.829",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886352,1727011276448,"fUSD",152.43,0.00010959,2,"2024-09-22T13:21:16.448",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886353,1727011345594,"fUSD",1000.0,0.00011958,2,"2024-09-22T13:22:25.594",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886354,1727011378035,"fUSD",8258.96,0.00011943,2,"2024-09-22T13:22:58.035",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886355,1727011402835,"fUSD",250.0,0.00011945,2,"2024-09-22T13:23:22.835",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886356,1727011413818,"fUSD",-950.0,0.000128,5,"2024-09-22T13:23:33.818",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886358,1727011430136,"fUSD",1050.0,0.00011,2,"2024-09-22T13:23:50.136",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886360,1727011447636,"fUSD",-168.64,0.00012069,2,"2024-09-22T13:24:07.636",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886361,1727011447657,"fUSD",-392.83,0.00012154,2,"2024-09-22T13:24:07.657",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886362,1727011447676,"fUSD",-472.65417306,0.0001235,2,"2024-09-22T13:24:07.676",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886363,1727011447697,"fUSD",-500.0,0.00012404,2,"2024-09-22T13:24:07.697",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886364,1727011447719,"fUSD",-389.98,0.00012565,2,"2024-09-22T13:24:07.719",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886365,1727011447740,"fUSD",-125.89582694,0.000128,2,"2024-09-22T13:24:07.740",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886367,1727011473591,"fUSD",500.0,9.664e-05,2,"2024-09-22T13:24:33.591",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886368,1727011502587,"fUSD",150.0,0.00011688,2,"2024-09-22T13:25:02.587",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886369,1727011510714,"fUSD",350.98,0.00010055,2,"2024-09-22T13:25:10.714",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886370,1727011536044,"fUSD",-270.0,0.00012319,2,"2024-09-22T13:25:36.044",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886372,1727011567771,"fUSD",966.74102201,0.0001,2,"2024-09-22T13:26:07.771",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886373,1727011572281,"fUSD",196.41,0.00011943,2,"2024-09-22T13:26:12.281",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886374,1727011576045,"fUSD",949.85,0.00011943,2,"2024-09-22T13:26:16.045",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886375,1727011638684,"fUSD",172.14,0.00011943,2,"2024-09-22T13:27:18.684",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886387,1727011778838,"fUSD",272.6,0.00011951,2,"2024-09-22T13:29:38.838",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886388,1727011820346,"fUSD",1070.18,0.00011967,2,"2024-09-22T13:30:20.346",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886424,1727011832118,"fUSD",-80.98,0.00012319,2,"2024-09-22T13:30:32.118",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886426,1727011832127,"fUSD",-286.19087664,0.00012404,2,"2024-09-22T13:30:32.127",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886462,1727011838153,"fUSD",-213.80912336,0.00012404,2,"2024-09-22T13:30:38.153",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886463,1727011838163,"fUSD",-150.0,0.00012794,2,"2024-09-22T13:30:38.163",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886464,1727011838172,"fUSD",-631.27962571,0.000128,2,"2024-09-22T13:30:38.172",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886465,1727011838212,"fUSD",-1242.82454735,0.000128,2,"2024-09-22T13:30:38.212",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886466,1727011838223,"fUSD",-2000.0,0.000128,3,"2024-09-22T13:30:38.223",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886467,1727011838232,"fUSD",-2000.0,0.000128,4,"2024-09-22T13:30:38.232",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886468,1727011838242,"fUSD",-53.46,0.000128,5,"2024-09-22T13:30:38.242",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886469,1727011838251,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.251",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886470,1727011838260,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.260",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886471,1727011838270,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.270",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886472,1727011838279,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.279",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886473,1727011838288,"fUSD",-845.64,0.000128,2,"2024-09-22T13:30:38.288",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886474,1727011838298,"fUSD",-428.22,0.000128,2,"2024-09-22T13:30:38.298",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886475,1727011838307,"fUSD",-151.21,0.000128,2,"2024-09-22T13:30:38.307",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886476,1727011838316,"fUSD",-1341.58,0.000128,2,"2024-09-22T13:30:38.316",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886477,1727011838325,"fUSD",-361.47,0.000128,2,"2024-09-22T13:30:38.325",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886478,1727011838335,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.335",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886479,1727011838344,"fUSD",-150.58,0.000128,2,"2024-09-22T13:30:38.344",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886480,1727011838353,"fUSD",-845.64,0.000128,2,"2024-09-22T13:30:38.353",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886481,1727011838362,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.362",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886482,1727011838371,"fUSD",-856.44,0.000128,2,"2024-09-22T13:30:38.371",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886483,1727011838381,"fUSD",-845.64,0.000128,2,"2024-09-22T13:30:38.381",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886484,1727011838390,"fUSD",-753.48,0.000128,2,"2024-09-22T13:30:38.390",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886485,1727011838399,"fUSD",-300.0,0.000128,2,"2024-09-22T13:30:38.399",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886486,1727011838410,"fUSD",-151.15,0.000128,2,"2024-09-22T13:30:38.410",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886487,1727011838419,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.419",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886488,1727011838428,"fUSD",-753.48,0.000128,2,"2024-09-22T13:30:38.428",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886489,1727011838438,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.438",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886490,1727011838448,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.448",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886491,1727011838457,"fUSD",-856.44,0.000128,2,"2024-09-22T13:30:38.457",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886492,1727011838466,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.466",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886493,1727011838475,"fUSD",-656.78,0.000128,2,"2024-09-22T13:30:38.475",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886494,1727011838484,"fUSD",-825.40545266,0.000128,2,"2024-09-22T13:30:38.484",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886495,1727011838496,"fUSD",-30.51454734,0.000128,2,"2024-09-22T13:30:38.496",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886496,1727011838505,"fUSD",-753.48,0.000128,2,"2024-09-22T13:30:38.505",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886497,1727011838515,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.515",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886498,1727011838524,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.524",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886499,1727011838533,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.533",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886500,1727011838543,"fUSD",-1503.94,0.000128,2,"2024-09-22T13:30:38.543",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886501,1727011838554,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.554",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886502,1727011838565,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.565",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886504,1727011838576,"fUSD",-432.85,0.000128,2,"2024-09-22T13:30:38.576",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886506,1727011838586,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.586",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886508,1727011838596,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.596",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886510,1727011838606,"fUSD",-753.25,0.000128,2,"2024-09-22T13:30:38.606",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886512,1727011838617,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.617",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886514,1727011838629,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.629",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886516,1727011838640,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.640",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886518,1727011838651,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.651",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886519,1727011838660,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.660",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886521,1727011838669,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.669",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886523,1727011838679,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.679",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886525,1727011838689,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.689",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886527,1727011838698,"fUSD",-151.21,0.000128,2,"2024-09-22T13:30:38.698",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886529,1727011838709,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.709",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886531,1727011838720,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.720",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886533,1727011838731,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.731",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886535,1727011838742,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.742",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886537,1727011838751,"fUSD",-172.55,0.000128,2,"2024-09-22T13:30:38.751",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886538,1727011838761,"fUSD",-753.48,0.000128,2,"2024-09-22T13:30:38.761",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886540,1727011838770,"fUSD",-428.22,0.000128,2,"2024-09-22T13:30:38.770",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886542,1727011838780,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.780",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886544,1727011838789,"fUSD",-753.48,0.000128,2,"2024-09-22T13:30:38.789",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886546,1727011838799,"fUSD",-428.22,0.000128,2,"2024-09-22T13:30:38.799",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886547,1727011838809,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.809",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886549,1727011838819,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.819",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886551,1727011838828,"fUSD",-150.0,0.000128,2,"2024-09-22T13:30:38.828",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886553,1727011838838,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.838",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886554,1727011838847,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.847",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886556,1727011838857,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:38.857",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886557,1727011838866,"fUSD",-300.0,0.00012849,2,"2024-09-22T13:30:38.866",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886559,1727011838875,"fUSD",-150.4,0.00012849,2,"2024-09-22T13:30:38.875",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886560,1727011838885,"fUSD",-150.0,0.00012849,2,"2024-09-22T13:30:38.885",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886562,1727011838894,"fUSD",-428.09,0.00012849,2,"2024-09-22T13:30:38.894",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886564,1727011838904,"fUSD",-150.0,0.00012849,2,"2024-09-22T13:30:38.904",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886566,1727011838913,"fUSD",-150.0,0.00012849,2,"2024-09-22T13:30:38.913",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886567,1727011838922,"fUSD",-150.0,0.00012849,2,"2024-09-22T13:30:38.922",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886569,1727011838931,"fUSD",-150.0,0.00012851,2,"2024-09-22T13:30:38.931",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886571,1727011838941,"fUSD",-150.0,0.00012862,2,"2024-09-22T13:30:38.941",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886573,1727011838950,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.950",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886574,1727011838959,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.959",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886576,1727011838970,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.970",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886578,1727011838980,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.980",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886579,1727011838990,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.990",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886581,1727011838999,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:38.999",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886583,1727011839009,"fUSD",-1000.0,0.00012877,2,"2024-09-22T13:30:39.009",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886585,1727011839018,"fUSD",-912.73638435,0.00012877,2,"2024-09-22T13:30:39.018",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886586,1727011839027,"fUSD",-215.29804905,0.0001289,2,"2024-09-22T13:30:39.027",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886589,1727011839044,"fUSD",-2284.70195095,0.0001289,2,"2024-09-22T13:30:39.044",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886591,1727011839054,"fUSD",-1631.6351,0.0001289,2,"2024-09-22T13:30:39.054",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886593,1727011839063,"fUSD",-1000.0,0.00012894,2,"2024-09-22T13:30:39.063",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886595,1727011839073,"fUSD",-500.0,0.00012895,2,"2024-09-22T13:30:39.073",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886597,1727011839082,"fUSD",-500.0,0.00012896,2,"2024-09-22T13:30:39.082",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886598,1727011839091,"fUSD",-200.0,0.00012896,2,"2024-09-22T13:30:39.091",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886600,1727011839100,"fUSD",-4679.4563,0.000129,2,"2024-09-22T13:30:39.100",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886602,1727011839109,"fUSD",-164.31038801,0.000129,2,"2024-09-22T13:30:39.109",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886604,1727011839118,"fUSD",-422.82,0.000129,2,"2024-09-22T13:30:39.118",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886606,1727011839127,"fUSD",-1219.5522,0.000129,2,"2024-09-22T13:30:39.127",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886607,1727011839136,"fUSD",-3134.1206,0.000129,2,"2024-09-22T13:30:39.136",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886609,1727011839145,"fUSD",-35091.6249,0.000129,2,"2024-09-22T13:30:39.145",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886611,1727011839155,"fUSD",-422.82,0.000129,2,"2024-09-22T13:30:39.155",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886613,1727011839164,"fUSD",-2379.4906239,0.000129,2,"2024-09-22T13:30:39.164",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886614,1727011839173,"fUSD",-301.19013755,0.000129,2,"2024-09-22T13:30:39.173",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886616,1727011839183,"fUSD",-2500.0,0.000129,2,"2024-09-22T13:30:39.183",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886618,1727011839195,"fUSD",-150.0,0.00012938,2,"2024-09-22T13:30:39.195",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886620,1727011839204,"fUSD",-174.206,0.00012973,2,"2024-09-22T13:30:39.204",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886622,1727011839214,"fUSD",-245.12622571,0.00012973,2,"2024-09-22T13:30:39.214",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886624,1727011839224,"fUSD",-160.13169986,0.00012973,2,"2024-09-22T13:30:39.224",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886626,1727011839233,"fUSD",-308.382,0.00012973,2,"2024-09-22T13:30:39.233",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886627,1727011839243,"fUSD",-98100.5,0.0001299,2,"2024-09-22T13:30:39.243",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886629,1727011839254,"fUSD",-152.4,0.0001299,2,"2024-09-22T13:30:39.254",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886631,1727011839264,"fUSD",-482.7929773,0.00012994,2,"2024-09-22T13:30:39.264",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886633,1727011839275,"fUSD",-18844.4400416,0.00012994,2,"2024-09-22T13:30:39.275",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886635,1727011839286,"fUSD",-267.3431498,0.00012994,2,"2024-09-22T13:30:39.286",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886638,1727011839297,"fUSD",-3057.7224968,0.00012994,2,"2024-09-22T13:30:39.297",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886640,1727011839308,"fUSD",-1854.7790565,0.00012994,2,"2024-09-22T13:30:39.308",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886642,1727011839319,"fUSD",-262.74084,0.00012994,2,"2024-09-22T13:30:39.319",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886644,1727011839330,"fUSD",-1429.30534422,0.00012999,3,"2024-09-22T13:30:39.330",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886646,1727011839342,"fUSD",-345.55873354,0.00012999,2,"2024-09-22T13:30:39.342",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886648,1727011839352,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:30:39.352",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886650,1727011839362,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:30:39.362",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886652,1727011839373,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:30:39.373",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886654,1727011839384,"fUSD",-522.0,0.00013,2,"2024-09-22T13:30:39.384",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886656,1727011839393,"fUSD",-6371.00264733,0.00013,2,"2024-09-22T13:30:39.393",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886658,1727011839406,"fUSD",-3163.29177813,0.00013,2,"2024-09-22T13:30:39.406",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886660,1727011839417,"fUSD",-1710.33992832,0.00013,2,"2024-09-22T13:30:39.417",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886662,1727011839434,"fUSD",-13019.31502922,0.00013,2,"2024-09-22T13:30:39.434",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886665,1727011839446,"fUSD",-1233.64916876,0.00013,2,"2024-09-22T13:30:39.446",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886666,1727011839460,"fUSD",-11092.6700266,0.00013,2,"2024-09-22T13:30:39.460",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886668,1727011839473,"fUSD",-11325.15450515,0.00013,2,"2024-09-22T13:30:39.473",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886670,1727011839482,"fUSD",-5560.99414585,0.00013,2,"2024-09-22T13:30:39.482",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886671,1727011840078,"fUSD",-221575.79081395,0.00013,2,"2024-09-22T13:30:40.078",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886672,1727011840089,"fUSD",-710.46749937,0.00013,2,"2024-09-22T13:30:40.089",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886673,1727011840099,"fUSD",-1729652.97053413,0.00013,2,"2024-09-22T13:30:40.099",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886674,1727011840108,"fUSD",-761041.58475493,0.00013,2,"2024-09-22T13:30:40.108",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886675,1727011840118,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:30:40.118",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886676,1727011840127,"fUSD",-192.37001427,0.00013,2,"2024-09-22T13:30:40.127",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886677,1727011840138,"fUSD",-2147503.85562641,0.00013,2,"2024-09-22T13:30:40.138",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886678,1727011840149,"fUSD",-1315.6445646,0.00013,3,"2024-09-22T13:30:40.149",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886679,1727011840163,"fUSD",-269223.98576903,0.00013,2,"2024-09-22T13:30:40.163",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886680,1727011840265,"fUSD",-36.91882632,0.00013,2,"2024-09-22T13:30:40.265",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886686,1727011843112,"fUSD",-62920.68438653,0.00013,2,"2024-09-22T13:30:43.112",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886691,1727011846325,"fUSD",-422.82,0.000128,2,"2024-09-22T13:30:46.325",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338886692,1727011846335,"fUSD",-20449.53246203,0.00013,2,"2024-09-22T13:30:46.335",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887057,1727011916907,"fUSD",500.0,9.664e-05,2,"2024-09-22T13:31:56.907",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887058,1727011942210,"fUSD",78104.56164808,0.00012,2,"2024-09-22T13:32:22.210",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887062,1727012044960,"fUSD",335.52,0.00010156,2,"2024-09-22T13:34:04.960",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887064,1727012227883,"fUSD",196.41,0.00012029,2,"2024-09-22T13:37:07.883",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887065,1727012256828,"fUSD",-250.0,0.00012062,2,"2024-09-22T13:37:36.828",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887066,1727012256849,"fUSD",-740.0,0.00012071,2,"2024-09-22T13:37:36.849",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887069,1727012417702,"fUSD",1000.0,0.00011997,2,"2024-09-22T13:40:17.702",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887070,1727012459762,"fUSD",564.56,0.00011997,2,"2024-09-22T13:40:59.762",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887071,1727012622759,"fUSD",-261.37,0.00012032,2,"2024-09-22T13:43:42.759",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887072,1727012623346,"fUSD",-250.0,0.00012032,2,"2024-09-22T13:43:43.346",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887073,1727012623846,"fUSD",-224.18,0.00012032,2,"2024-09-22T13:43:43.846",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887074,1727012642745,"fUSD",1000.0,0.00011961,2,"2024-09-22T13:44:02.745",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887076,1727012644763,"fUSD",-63.45,0.00012032,2,"2024-09-22T13:44:04.763",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887077,1727012644785,"fUSD",-155.19,0.00012032,2,"2024-09-22T13:44:04.785",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887078,1727012645333,"fUSD",-209.46443281,0.00012032,2,"2024-09-22T13:44:05.333",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887079,1727012645792,"fUSD",-200.0,0.00012032,2,"2024-09-22T13:44:05.792",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887080,1727012646541,"fUSD",-200.0,0.00012032,2,"2024-09-22T13:44:06.541",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887082,1727012665073,"fUSD",-34.34556719,0.00012032,2,"2024-09-22T13:44:25.073",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887083,1727012665095,"fUSD",-161.79443281,0.00012032,2,"2024-09-22T13:44:25.095",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887084,1727012665805,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:25.805",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887085,1727012667369,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:27.369",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887086,1727012667999,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:27.999",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887087,1727012668609,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:28.609",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887088,1727012669597,"fUSD",303.96,0.0001197,2,"2024-09-22T13:44:29.597",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887089,1727012675768,"fUSD",250.0,0.0001197,2,"2024-09-22T13:44:35.768",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887090,1727012677049,"fUSD",500.0,9.664e-05,2,"2024-09-22T13:44:37.049",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887091,1727012686314,"fUSD",-37.20556719,0.00012032,2,"2024-09-22T13:44:46.314",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887092,1727012686335,"fUSD",-197.18443281,0.00012032,2,"2024-09-22T13:44:46.335",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887093,1727012687021,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:47.021",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887094,1727012687507,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:47.507",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887095,1727012688052,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:48.052",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887096,1727012688582,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:44:48.582",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887097,1727012692272,"fUSD",318.74,0.00010052,2,"2024-09-22T13:44:52.272",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887098,1727012701598,"fUSD",209.46,0.00011961,2,"2024-09-22T13:45:01.598",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887099,1727012712042,"fUSD",-1.81556719,0.00012032,2,"2024-09-22T13:45:12.042",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887100,1727012712064,"fUSD",-148.18443281,0.00012032,2,"2024-09-22T13:45:12.064",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887101,1727012712736,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:12.736",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887102,1727012713199,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:13.199",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887103,1727012713629,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:13.629",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887104,1727012715480,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:15.480",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887105,1727012736211,"fUSD",-50.81556719,0.00012032,2,"2024-09-22T13:45:36.211",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887106,1727012736235,"fUSD",-99.18443281,0.00012032,2,"2024-09-22T13:45:36.235",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887107,1727012736737,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:36.737",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887108,1727012737944,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:37.944",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887109,1727012739336,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:39.336",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887110,1727012739747,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:39.747",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887111,1727012743473,"fUSD",450.0,9.664e-05,2,"2024-09-22T13:45:43.473",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887112,1727012750605,"fUSD",-99.81556719,0.00012032,2,"2024-09-22T13:45:50.605",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887113,1727012750627,"fUSD",-50.18443281,0.00012032,2,"2024-09-22T13:45:50.627",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887114,1727012751584,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:51.584",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887115,1727012752035,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:52.035",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887116,1727012752576,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:52.576",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887117,1727012753623,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:45:53.623",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887118,1727012774700,"fUSD",-148.81556719,0.00012032,2,"2024-09-22T13:46:14.700",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887119,1727012774726,"fUSD",-1.18443281,0.00012032,2,"2024-09-22T13:46:14.726",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887120,1727012775499,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:15.499",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887121,1727012776094,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:16.094",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887122,1727012776467,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:16.467",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887123,1727012777007,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:17.007",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887124,1727012777914,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:17.914",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887125,1727012790903,"fUSD",161.72,0.0001197,2,"2024-09-22T13:46:30.903",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887126,1727012792508,"fUSD",-47.81556719,0.00012032,2,"2024-09-22T13:46:32.508",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887127,1727012792529,"fUSD",-102.18443281,0.00012032,2,"2024-09-22T13:46:32.529",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887128,1727012792953,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:32.953",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887129,1727012793741,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:33.741",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887130,1727012794567,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:34.567",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887131,1727012795661,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:35.661",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887132,1727012817025,"fUSD",-96.81556719,0.00012032,2,"2024-09-22T13:46:57.025",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887133,1727012817045,"fUSD",-53.18443281,0.00012032,2,"2024-09-22T13:46:57.045",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887134,1727012817426,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:57.426",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887135,1727012818042,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:58.042",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887138,1727012819184,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:46:59.184",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887150,1727012820785,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:47:00.785",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887152,1727012850944,"fUSD",250.0,0.0001197,2,"2024-09-22T13:47:30.944",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887153,1727012878490,"fUSD",224.18,0.00011969,2,"2024-09-22T13:47:58.490",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887191,1727013032427,"fUSD",-67.2052295,0.00012032,2,"2024-09-22T13:50:32.427",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887192,1727013032439,"fUSD",-318.74,0.00012316,2,"2024-09-22T13:50:32.439",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887193,1727013032449,"fUSD",-500.0,0.00012404,2,"2024-09-22T13:50:32.449",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887194,1727013032460,"fUSD",-799.0,0.00012508,2,"2024-09-22T13:50:32.460",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887195,1727013032473,"fUSD",-150.0,0.00012768,2,"2024-09-22T13:50:32.473",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887196,1727013032484,"fUSD",-300.0,0.00012779,2,"2024-09-22T13:50:32.484",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887197,1727013032497,"fUSD",-10924.19,0.0001278,2,"2024-09-22T13:50:32.497",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887198,1727013032510,"fUSD",-150.0,0.00012794,2,"2024-09-22T13:50:32.510",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887199,1727013032521,"fUSD",-150.0,0.00012794,2,"2024-09-22T13:50:32.521",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887200,1727013032531,"fUSD",-154.00400739,0.00012859,2,"2024-09-22T13:50:32.531",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887201,1727013032542,"fUSD",-150.0,0.00012867,2,"2024-09-22T13:50:32.542",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887202,1727013032552,"fUSD",-499.99,0.00012867,2,"2024-09-22T13:50:32.552",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887203,1727013032561,"fUSD",-999.99,0.00012867,2,"2024-09-22T13:50:32.561",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887204,1727013032571,"fUSD",-5996.7,0.00012867,2,"2024-09-22T13:50:32.571",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887205,1727013032581,"fUSD",-13645.35619698,0.0001289,2,"2024-09-22T13:50:32.581",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887206,1727013032592,"fUSD",-2302.7651,0.0001289,2,"2024-09-22T13:50:32.592",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887207,1727013032601,"fUSD",-500.0,0.00012896,2,"2024-09-22T13:50:32.601",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887208,1727013032611,"fUSD",-200.0,0.00012896,2,"2024-09-22T13:50:32.611",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887209,1727013032621,"fUSD",-3056.0212,0.00012898,2,"2024-09-22T13:50:32.621",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887210,1727013032631,"fUSD",-174.205,0.000129,2,"2024-09-22T13:50:32.631",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887211,1727013032642,"fUSD",-164.31038801,0.000129,2,"2024-09-22T13:50:32.642",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887212,1727013032651,"fUSD",-390.245,0.000129,2,"2024-09-22T13:50:32.651",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887213,1727013032661,"fUSD",-161.61428303,0.000129,2,"2024-09-22T13:50:32.661",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887214,1727013032671,"fUSD",-422.82,0.000129,2,"2024-09-22T13:50:32.671",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887216,1727013032681,"fUSD",-876.41,0.000129,2,"2024-09-22T13:50:32.681",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887218,1727013032691,"fUSD",-753.48,0.000129,2,"2024-09-22T13:50:32.691",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887219,1727013032700,"fUSD",-150.0,0.000129,2,"2024-09-22T13:50:32.700",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887221,1727013032711,"fUSD",-845.4,0.000129,2,"2024-09-22T13:50:32.711",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887223,1727013032721,"fUSD",-5052.178,0.000129,2,"2024-09-22T13:50:32.721",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887225,1727013032731,"fUSD",-7552.38164644,0.000129,2,"2024-09-22T13:50:32.731",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887227,1727013032741,"fUSD",-845.64,0.000129,2,"2024-09-22T13:50:32.741",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887229,1727013032751,"fUSD",-150.0,0.000129,2,"2024-09-22T13:50:32.751",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887230,1727013032761,"fUSD",-422.82,0.000129,2,"2024-09-22T13:50:32.761",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887233,1727013032771,"fUSD",-845.52,0.000129,2,"2024-09-22T13:50:32.771",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887236,1727013032782,"fUSD",-204.63828779,0.000129,2,"2024-09-22T13:50:32.782",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887239,1727013032792,"fUSD",-150.0,0.00012913,2,"2024-09-22T13:50:32.792",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887242,1727013032802,"fUSD",-168.71903338,0.00012928,2,"2024-09-22T13:50:32.802",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887244,1727013032812,"fUSD",-150.0,0.00012985,2,"2024-09-22T13:50:32.812",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887245,1727013032822,"fUSD",-191.8705803,0.0001299,2,"2024-09-22T13:50:32.822",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887246,1727013032831,"fUSD",-191.8705803,0.0001299,2,"2024-09-22T13:50:32.831",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887247,1727013032841,"fUSD",-151.6,0.0001299,2,"2024-09-22T13:50:32.841",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887248,1727013032851,"fUSD",-151.6,0.0001299,2,"2024-09-22T13:50:32.851",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887249,1727013032861,"fUSD",-151.6,0.0001299,2,"2024-09-22T13:50:32.861",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887250,1727013032870,"fUSD",-151.6,0.0001299,2,"2024-09-22T13:50:32.870",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887251,1727013032880,"fUSD",-151.6,0.0001299,2,"2024-09-22T13:50:32.880",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887252,1727013032891,"fUSD",-11001.4430092,0.00012996,2,"2024-09-22T13:50:32.891",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887253,1727013032900,"fUSD",-2825.7504562,0.00012996,2,"2024-09-22T13:50:32.900",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887254,1727013032910,"fUSD",-530.0839906,0.00012996,2,"2024-09-22T13:50:32.910",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887255,1727013032920,"fUSD",-11099.4620017,0.00012996,2,"2024-09-22T13:50:32.920",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887256,1727013032930,"fUSD",-444.6388872,0.00012996,2,"2024-09-22T13:50:32.930",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887257,1727013032940,"fUSD",-440.9796977,0.00012996,2,"2024-09-22T13:50:32.940",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887258,1727013032950,"fUSD",-14882.29,0.00012998,2,"2024-09-22T13:50:32.950",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887259,1727013032960,"fUSD",-311.65418896,0.00012999,2,"2024-09-22T13:50:32.960",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887260,1727013032970,"fUSD",-345.55873354,0.00012999,2,"2024-09-22T13:50:32.970",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887261,1727013032980,"fUSD",-1429.30534422,0.00012999,3,"2024-09-22T13:50:32.980",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887262,1727013032990,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:50:32.990",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887263,1727013033000,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:50:33.000",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887264,1727013033010,"fUSD",-500.0,0.00012999,2,"2024-09-22T13:50:33.010",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887265,1727013033020,"fUSD",-791.0,0.00013,2,"2024-09-22T13:50:33.020",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887266,1727013033029,"fUSD",-176.05001172,0.00013,2,"2024-09-22T13:50:33.029",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887267,1727013033039,"fUSD",-133471.09390674,0.00013,2,"2024-09-22T13:50:33.039",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887268,1727013033049,"fUSD",-173641.38864353,0.00013,2,"2024-09-22T13:50:33.049",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887269,1727013033062,"fUSD",-621.77146932,0.00013,2,"2024-09-22T13:50:33.062",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887270,1727013033075,"fUSD",-1099.97243844,0.00013,2,"2024-09-22T13:50:33.075",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887271,1727013033087,"fUSD",-489.58237976,0.00013,2,"2024-09-22T13:50:33.087",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887272,1727013033099,"fUSD",-270.54903608,0.00013,2,"2024-09-22T13:50:33.099",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887273,1727013033111,"fUSD",-9852.85409,0.00013,2,"2024-09-22T13:50:33.111",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887274,1727013033123,"fUSD",-429.8742519,0.00013,2,"2024-09-22T13:50:33.123",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887275,1727013033134,"fUSD",-398.17447697,0.00013,2,"2024-09-22T13:50:33.134",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887276,1727013033146,"fUSD",-431.15035491,0.00013,2,"2024-09-22T13:50:33.146",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887277,1727013033158,"fUSD",-2680.38836122,0.00013,2,"2024-09-22T13:50:33.158",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887278,1727013033170,"fUSD",-18321.40068856,0.00013,2,"2024-09-22T13:50:33.170",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887279,1727013033182,"fUSD",-378.25609224,0.00013,2,"2024-09-22T13:50:33.182",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887283,1727013038307,"fUSD",-329.50705356,0.000129,2,"2024-09-22T13:50:38.307",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887284,1727013038318,"fUSD",-2093.7463232,0.00012996,2,"2024-09-22T13:50:38.318",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887285,1727013038328,"fUSD",-764.0,0.00013,2,"2024-09-22T13:50:38.328",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887286,1727013038338,"fUSD",-76562.71037237,0.00013,2,"2024-09-22T13:50:38.338",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887287,1727013038416,"fUSD",-445.42957939,0.00013,2,"2024-09-22T13:50:38.416",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887288,1727013038474,"fUSD",-1599.21665465,0.00013,2,"2024-09-22T13:50:38.474",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887289,1727013038486,"fUSD",-10183.12300004,0.00013,2,"2024-09-22T13:50:38.486",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887290,1727013038533,"fUSD",-4059.32519846,0.00013,2,"2024-09-22T13:50:38.533",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887293,1727013039380,"fUSD",-2230.93232678,0.00013,2,"2024-09-22T13:50:39.380",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887294,1727013039391,"fUSD",-762.46678937,0.00013,2,"2024-09-22T13:50:39.391",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887295,1727013039405,"fUSD",-376.95401582,0.00013,2,"2024-09-22T13:50:39.405",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887296,1727013039416,"fUSD",-544.61761896,0.00013,2,"2024-09-22T13:50:39.416",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887297,1727013039427,"fUSD",-410.82807031,0.00013,2,"2024-09-22T13:50:39.427",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887298,1727013039438,"fUSD",-26501.48370032,0.00013,2,"2024-09-22T13:50:39.438",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887299,1727013039457,"fUSD",-536.49874892,0.00013,2,"2024-09-22T13:50:39.457",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887300,1727013039467,"fUSD",-963.55959246,0.00013,2,"2024-09-22T13:50:39.467",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887301,1727013041794,"fUSD",-1413.91866701,0.00013,2,"2024-09-22T13:50:41.794",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887302,1727013041808,"fUSD",-1131.59228596,0.00013,2,"2024-09-22T13:50:41.808",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887303,1727013041820,"fUSD",-1206.83348292,0.00013,2,"2024-09-22T13:50:41.820",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887304,1727013041831,"fUSD",-3537.73874138,0.00013,2,"2024-09-22T13:50:41.831",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887305,1727013041842,"fUSD",-615.61579363,0.00013,2,"2024-09-22T13:50:41.842",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887306,1727013041853,"fUSD",-674.47609604,0.00013,2,"2024-09-22T13:50:41.853",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887307,1727013041868,"fUSD",-730.55933782,0.00013,2,"2024-09-22T13:50:41.868",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887308,1727013041879,"fUSD",-500.0,0.00013,2,"2024-09-22T13:50:41.879",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887309,1727013041922,"fUSD",-1259.96086,0.00013,2,"2024-09-22T13:50:41.922",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887310,1727013041934,"fUSD",-565.57070375,0.00013,2,"2024-09-22T13:50:41.934",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887311,1727013041947,"fUSD",-2025.26791969,0.00013,2,"2024-09-22T13:50:41.947",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887312,1727013041959,"fUSD",-2794.89520789,0.00013,2,"2024-09-22T13:50:41.959",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887313,1727013041999,"fUSD",-10.0018671,0.00013,2,"2024-09-22T13:50:41.999",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887314,1727013042010,"fUSD",-376.30971041,0.00013,2,"2024-09-22T13:50:42.010",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887315,1727013042025,"fUSD",-495.55389865,0.00013,2,"2024-09-22T13:50:42.025",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887316,1727013042038,"fUSD",-722.9693,0.00013,2,"2024-09-22T13:50:42.038",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887317,1727013042048,"fUSD",-175781.83673794,0.00013,2,"2024-09-22T13:50:42.048",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887318,1727013042060,"fUSD",-286.34142508,0.00013,2,"2024-09-22T13:50:42.060",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887319,1727013042072,"fUSD",-396.3219215,0.00013,2,"2024-09-22T13:50:42.072",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887320,1727013042083,"fUSD",-300.4416464,0.00013,2,"2024-09-22T13:50:42.083",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887321,1727013042094,"fUSD",-3157.154,0.00013,2,"2024-09-22T13:50:42.094",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887322,1727013042114,"fUSD",-1333.31807868,0.00013,2,"2024-09-22T13:50:42.114",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887323,1727013042126,"fUSD",-650.0,0.00013,2,"2024-09-22T13:50:42.126",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887324,1727013042137,"fUSD",-1087.46169813,0.00013,2,"2024-09-22T13:50:42.137",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887325,1727013042154,"fUSD",-416514.48983504,0.00013,2,"2024-09-22T13:50:42.154",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887326,1727013042165,"fUSD",-1182.33,0.00013,2,"2024-09-22T13:50:42.165",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887327,1727013042174,"fUSD",-20480.0,0.00013,2,"2024-09-22T13:50:42.174",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887328,1727013042183,"fUSD",-2002.92904101,0.00013,2,"2024-09-22T13:50:42.183",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887329,1727013042194,"fUSD",-1100.0,0.00013,2,"2024-09-22T13:50:42.194",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887330,1727013042203,"fUSD",-3437453.21777133,0.00013,2,"2024-09-22T13:50:42.203",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887331,1727013042212,"fUSD",-225.77295,0.00013,2,"2024-09-22T13:50:42.212",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887333,1727013042222,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.222",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887335,1727013042231,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.231",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887337,1727013042241,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.241",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887339,1727013042250,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.250",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887341,1727013042260,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.260",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887343,1727013042269,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.269",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887344,1727013042278,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.278",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887346,1727013042287,"fUSD",-2989.17580372,0.00013,2,"2024-09-22T13:50:42.287",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887347,1727013042296,"fUSD",-1437869.64528552,0.00013,2,"2024-09-22T13:50:42.296",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887348,1727013042310,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.310",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887349,1727013042320,"fUSD",-170.44577,0.00013,2,"2024-09-22T13:50:42.320",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887350,1727013042330,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.330",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887351,1727013042340,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.340",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887352,1727013042349,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.349",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887353,1727013042358,"fUSD",-152.778972,0.00013,2,"2024-09-22T13:50:42.358",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887354,1727013042368,"fUSD",-177.542,0.00013,2,"2024-09-22T13:50:42.368",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887355,1727013042378,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.378",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887356,1727013042387,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.387",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887357,1727013042396,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.396",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887358,1727013042405,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.405",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887359,1727013042415,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.415",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887360,1727013042424,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.424",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887361,1727013042434,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.434",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887362,1727013042443,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.443",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887363,1727013042452,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.452",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887364,1727013042462,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.462",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887365,1727013042471,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.471",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887366,1727013042480,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.480",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887367,1727013042490,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.490",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887368,1727013042501,"fUSD",-178.13315,0.00013,2,"2024-09-22T13:50:42.501",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887369,1727013042511,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.511",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887370,1727013042520,"fUSD",-151.383177,0.00013,2,"2024-09-22T13:50:42.520",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887371,1727013042531,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.531",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887372,1727013042540,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.540",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887373,1727013042551,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.551",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887374,1727013042560,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.560",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887375,1727013042570,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.570",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887376,1727013042579,"fUSD",-971.0,0.00013,2,"2024-09-22T13:50:42.579",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887377,1727013042588,"fUSD",-354.122058,0.00013,2,"2024-09-22T13:50:42.588",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887378,1727013042598,"fUSD",-258.090039,0.00013,2,"2024-09-22T13:50:42.598",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887379,1727013042607,"fUSD",-258.090039,0.00013,2,"2024-09-22T13:50:42.607",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887380,1727013042617,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.617",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887381,1727013042626,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.626",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887382,1727013042635,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.635",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887383,1727013042644,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.644",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887384,1727013042653,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.653",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887385,1727013042663,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.663",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887386,1727013042672,"fUSD",-293.249169,0.00013,2,"2024-09-22T13:50:42.672",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887387,1727013042681,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.681",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887388,1727013042691,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.691",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887389,1727013042701,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.701",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887390,1727013042711,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.711",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887391,1727013042722,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.722",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887392,1727013042731,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.731",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887393,1727013042741,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.741",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887394,1727013042750,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.750",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887395,1727013042759,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.759",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887396,1727013042768,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.768",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887397,1727013042777,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.777",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887398,1727013042786,"fUSD",-1000.0,0.00013,2,"2024-09-22T13:50:42.786",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887399,1727013042796,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.796",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887400,1727013042806,"fUSD",-151.691143,0.00013,2,"2024-09-22T13:50:42.806",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887401,1727013042815,"fUSD",-2000.0,0.00013,2,"2024-09-22T13:50:42.815",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887402,1727013042824,"fUSD",-200.0,0.00013,2,"2024-09-22T13:50:42.824",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887403,1727013042834,"fUSD",-207.710512,0.00013,2,"2024-09-22T13:50:42.834",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887404,1727013042843,"fUSD",-207.710512,0.00013,2,"2024-09-22T13:50:42.843",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887405,1727013042853,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.853",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887406,1727013042863,"fUSD",-247.425141,0.00013,2,"2024-09-22T13:50:42.863",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887407,1727013042873,"fUSD",-223.434604,0.00013,2,"2024-09-22T13:50:42.873",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887408,1727013042882,"fUSD",-247.425141,0.00013,2,"2024-09-22T13:50:42.882",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887409,1727013042892,"fUSD",-713.666891,0.00013,2,"2024-09-22T13:50:42.892",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887410,1727013042901,"fUSD",-713.666891,0.00013,2,"2024-09-22T13:50:42.901",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887411,1727013042911,"fUSD",-208.436999,0.00013,2,"2024-09-22T13:50:42.911",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887412,1727013042921,"fUSD",-208.436999,0.00013,2,"2024-09-22T13:50:42.921",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887413,1727013042930,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.930",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887414,1727013042939,"fUSD",-324.210535,0.00013,2,"2024-09-22T13:50:42.939",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887415,1727013042949,"fUSD",-324.210535,0.00013,2,"2024-09-22T13:50:42.949",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887416,1727013042958,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.958",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887417,1727013042967,"fUSD",-309.775278,0.00013,2,"2024-09-22T13:50:42.967",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887418,1727013042977,"fUSD",-309.775278,0.00013,2,"2024-09-22T13:50:42.977",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887419,1727013042987,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:42.987",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887420,1727013042996,"fUSD",-694.020551,0.00013,2,"2024-09-22T13:50:42.996",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887421,1727013043006,"fUSD",-694.020551,0.00013,2,"2024-09-22T13:50:43.006",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887422,1727013043015,"fUSD",-2813.854536,0.00013,2,"2024-09-22T13:50:43.015",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887423,1727013043024,"fUSD",-2813.854536,0.00013,2,"2024-09-22T13:50:43.024",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887424,1727013043034,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.034",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887425,1727013043043,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.043",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887426,1727013043053,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.053",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887427,1727013043062,"fUSD",-151.878116,0.00013,2,"2024-09-22T13:50:43.062",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887428,1727013043071,"fUSD",-458.444351,0.00013,2,"2024-09-22T13:50:43.071",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887429,1727013043080,"fUSD",-154.629338,0.00013,2,"2024-09-22T13:50:43.080",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887430,1727013043089,"fUSD",-458.444351,0.00013,2,"2024-09-22T13:50:43.089",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887431,1727013043099,"fUSD",-154.629338,0.00013,2,"2024-09-22T13:50:43.099",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887432,1727013043108,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.108",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887433,1727013043117,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.117",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887434,1727013043126,"fUSD",-422.82,0.00013,2,"2024-09-22T13:50:43.126",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887435,1727013043136,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.136",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887436,1727013043145,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.145",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887437,1727013043155,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.155",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887438,1727013043164,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.164",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887439,1727013043173,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.173",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887440,1727013043182,"fUSD",-642.280007,0.00013,2,"2024-09-22T13:50:43.182",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887442,1727013043192,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.192",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887445,1727013043201,"fUSD",-642.280007,0.00013,2,"2024-09-22T13:50:43.201",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887448,1727013043210,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.210",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887450,1727013043219,"fUSD",-437.472048,0.00013,2,"2024-09-22T13:50:43.219",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887453,1727013043228,"fUSD",-4195.873243,0.00013,2,"2024-09-22T13:50:43.228",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887455,1727013043237,"fUSD",-437.472048,0.00013,2,"2024-09-22T13:50:43.237",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887457,1727013043247,"fUSD",-4195.873243,0.00013,2,"2024-09-22T13:50:43.247",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887459,1727013043257,"fUSD",-151.0,0.00013,2,"2024-09-22T13:50:43.257",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887461,1727013043267,"fUSD",-17377.08255388,0.00013,2,"2024-09-22T13:50:43.267",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887463,1727013043276,"fUSD",-625.0,0.00013,2,"2024-09-22T13:50:43.276",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887466,1727013043285,"fUSD",-21640.34977209,0.00013,2,"2024-09-22T13:50:43.285",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887467,1727013043294,"fUSD",-1262.0,0.00013,2,"2024-09-22T13:50:43.294",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887468,1727013043304,"fUSD",-448.0,0.00013,2,"2024-09-22T13:50:43.304",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887469,1727013043314,"fUSD",-1549.0,0.00013,2,"2024-09-22T13:50:43.314",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887470,1727013043323,"fUSD",-809.0,0.00013,2,"2024-09-22T13:50:43.323",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887471,1727013043333,"fUSD",-561.512,0.00013,2,"2024-09-22T13:50:43.333",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887472,1727013043342,"fUSD",-150.486,0.00013,2,"2024-09-22T13:50:43.342",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887473,1727013043352,"fUSD",-933.0,0.00013,2,"2024-09-22T13:50:43.352",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887474,1727013043362,"fUSD",-557.392,0.00013,2,"2024-09-22T13:50:43.362",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887475,1727013043371,"fUSD",-1903.0,0.00013,2,"2024-09-22T13:50:43.371",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887476,1727013043382,"fUSD",-3347.0,0.00013,2,"2024-09-22T13:50:43.382",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887477,1727013043392,"fUSD",-1913.0,0.00013,2,"2024-09-22T13:50:43.392",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887478,1727013043405,"fUSD",-806.0,0.00013,2,"2024-09-22T13:50:43.405",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887479,1727013043416,"fUSD",-252.647,0.00013,2,"2024-09-22T13:50:43.416",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887480,1727013043426,"fUSD",-1076.16942547,0.00013,2,"2024-09-22T13:50:43.426",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887481,1727013043437,"fUSD",-480.56310101,0.00013,2,"2024-09-22T13:50:43.437",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887482,1727013043447,"fUSD",-247.291,0.00013,2,"2024-09-22T13:50:43.447",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887483,1727013043458,"fUSD",-150.0,0.00013,2,"2024-09-22T13:50:43.458",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887484,1727013043468,"fUSD",-5867.0,0.00013,2,"2024-09-22T13:50:43.468",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887485,1727013043480,"fUSD",-1147.0,0.00013,2,"2024-09-22T13:50:43.480",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887486,1727013043490,"fUSD",-600.0,0.00013,2,"2024-09-22T13:50:43.490",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887487,1727013043500,"fUSD",-13492.0,0.00013,2,"2024-09-22T13:50:43.500",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887488,1727013043514,"fUSD",-250.0,0.00013,2,"2024-09-22T13:50:43.514",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887489,1727013043525,"fUSD",-1079.0,0.00013,2,"2024-09-22T13:50:43.525",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887490,1727013043536,"fUSD",-14733.49,0.00013,2,"2024-09-22T13:50:43.536",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887491,1727013043546,"fUSD",-151.0,0.00013005,2,"2024-09-22T13:50:43.546",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887492,1727013043557,"fUSD",-151.0,0.00013005,2,"2024-09-22T13:50:43.557",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887493,1727013043567,"fUSD",-151.0,0.00013005,2,"2024-09-22T13:50:43.567",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887494,1727013043578,"fUSD",-9548.7337073,0.00013005,2,"2024-09-22T13:50:43.578",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887495,1727013043589,"fUSD",-9659.1264651,0.00013005,2,"2024-09-22T13:50:43.589",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887496,1727013043601,"fUSD",-8218.7909285,0.00013005,2,"2024-09-22T13:50:43.601",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887497,1727013043611,"fUSD",-387.3797216,0.00013005,2,"2024-09-22T13:50:43.611",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887498,1727013043622,"fUSD",-384.1917507,0.00013005,2,"2024-09-22T13:50:43.622",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887499,1727013043633,"fUSD",-1824.1204067,0.00013005,2,"2024-09-22T13:50:43.633",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887500,1727013043643,"fUSD",-35565.0,0.00013014,2,"2024-09-22T13:50:43.643",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887501,1727013043652,"fUSD",-253.549941,0.00013014,2,"2024-09-22T13:50:43.652",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887502,1727013043662,"fUSD",-253.549941,0.00013014,2,"2024-09-22T13:50:43.662",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887503,1727013043671,"fUSD",-357.631653,0.00013014,2,"2024-09-22T13:50:43.671",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887504,1727013043682,"fUSD",-385.556894,0.00013014,2,"2024-09-22T13:50:43.682",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887505,1727013043692,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.692",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887506,1727013043702,"fUSD",-357.631653,0.00013014,2,"2024-09-22T13:50:43.702",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887507,1727013043712,"fUSD",-385.556894,0.00013014,2,"2024-09-22T13:50:43.712",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887508,1727013043720,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.720",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887509,1727013043730,"fUSD",-305.04538,0.00013014,2,"2024-09-22T13:50:43.730",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887510,1727013043740,"fUSD",-305.04538,0.00013014,2,"2024-09-22T13:50:43.740",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887511,1727013043750,"fUSD",-204.884156,0.00013014,2,"2024-09-22T13:50:43.750",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887512,1727013043761,"fUSD",-204.884156,0.00013014,2,"2024-09-22T13:50:43.761",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887513,1727013043771,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.771",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887514,1727013043781,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.781",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887516,1727013043792,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.792",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887517,1727013043802,"fUSD",-2078.433348,0.00013014,2,"2024-09-22T13:50:43.802",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887518,1727013043811,"fUSD",-2078.433348,0.00013014,2,"2024-09-22T13:50:43.811",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887519,1727013043821,"fUSD",-2035.995714,0.00013014,2,"2024-09-22T13:50:43.821",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887520,1727013043831,"fUSD",-2035.995714,0.00013014,2,"2024-09-22T13:50:43.831",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887521,1727013043841,"fUSD",-4746.911012,0.00013014,2,"2024-09-22T13:50:43.841",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887522,1727013043851,"fUSD",-4746.911012,0.00013014,2,"2024-09-22T13:50:43.851",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887523,1727013043862,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.862",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887524,1727013043872,"fUSD",-1057.408113,0.00013014,2,"2024-09-22T13:50:43.872",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887526,1727013043881,"fUSD",-151.0,0.00013014,2,"2024-09-22T13:50:43.881",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887528,1727013043891,"fUSD",-1057.408113,0.00013014,2,"2024-09-22T13:50:43.891",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887530,1727013043903,"fUSD",-330.120556,0.00013058,2,"2024-09-22T13:50:43.903",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887531,1727013043913,"fUSD",-327.4038037,0.00013058,2,"2024-09-22T13:50:43.913",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887532,1727013043924,"fUSD",-1554.4944901,0.00013058,2,"2024-09-22T13:50:43.924",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887533,1727013043935,"fUSD",-7552.38164643,0.00013067,2,"2024-09-22T13:50:43.935",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887534,1727013043945,"fUSD",-152.28907,0.00013067,2,"2024-09-22T13:50:43.945",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887535,1727013043954,"fUSD",-152.28907,0.00013067,2,"2024-09-22T13:50:43.954",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887536,1727013043963,"fUSD",-151.0,0.00013067,2,"2024-09-22T13:50:43.963",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887537,1727013043972,"fUSD",-151.0,0.00013067,2,"2024-09-22T13:50:43.972",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887538,1727013043981,"fUSD",-272.8613903,0.00013067,2,"2024-09-22T13:50:43.981",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887539,1727013043991,"fUSD",-270.6158568,0.00013067,2,"2024-09-22T13:50:43.991",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887540,1727013044000,"fUSD",-1284.8685736,0.00013067,2,"2024-09-22T13:50:44.000",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887541,1727013044010,"fUSD",-8096.0244053,0.00013076,2,"2024-09-22T13:50:44.010",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887542,1727013044019,"fUSD",-1428.095311,0.00013076,2,"2024-09-22T13:50:44.019",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887543,1727013044029,"fUSD",-1428.095311,0.00013076,2,"2024-09-22T13:50:44.029",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887544,1727013044039,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.039",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887545,1727013044048,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.048",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887546,1727013044058,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.058",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887547,1727013044067,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.067",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887548,1727013044077,"fUSD",-10000.0,0.00013076,2,"2024-09-22T13:50:44.077",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887549,1727013044086,"fUSD",-10000.0,0.00013076,2,"2024-09-22T13:50:44.086",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887550,1727013044095,"fUSD",-10000.0,0.00013076,2,"2024-09-22T13:50:44.095",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887551,1727013044104,"fUSD",-6778.4553918,0.00013076,2,"2024-09-22T13:50:44.104",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887552,1727013044114,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.114",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887553,1727013044123,"fUSD",-623.19509,0.00013076,2,"2024-09-22T13:50:44.123",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887554,1727013044133,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.133",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887555,1727013044142,"fUSD",-623.19509,0.00013076,2,"2024-09-22T13:50:44.142",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887556,1727013044152,"fUSD",-2280.275429,0.00013076,2,"2024-09-22T13:50:44.152",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887557,1727013044161,"fUSD",-2280.275429,0.00013076,2,"2024-09-22T13:50:44.161",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887558,1727013044171,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.171",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887559,1727013044180,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.180",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887560,1727013044190,"fUSD",-170.245124,0.00013076,2,"2024-09-22T13:50:44.190",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887561,1727013044199,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.199",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887562,1727013044209,"fUSD",-170.245124,0.00013076,2,"2024-09-22T13:50:44.209",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887563,1727013044219,"fUSD",-618.50476,0.00013076,2,"2024-09-22T13:50:44.219",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887564,1727013044228,"fUSD",-209.87375,0.00013076,2,"2024-09-22T13:50:44.228",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887565,1727013044237,"fUSD",-618.50476,0.00013076,2,"2024-09-22T13:50:44.237",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887566,1727013044246,"fUSD",-209.87375,0.00013076,2,"2024-09-22T13:50:44.246",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887567,1727013044255,"fUSD",-215.6022247,0.00013076,2,"2024-09-22T13:50:44.255",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887568,1727013044265,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.265",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887569,1727013044275,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.275",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887570,1727013044284,"fUSD",-415.367126,0.00013076,2,"2024-09-22T13:50:44.284",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887571,1727013044293,"fUSD",-415.367126,0.00013076,2,"2024-09-22T13:50:44.293",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887572,1727013044302,"fUSD",-213.8279098,0.00013076,2,"2024-09-22T13:50:44.302",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887573,1727013044311,"fUSD",-151.0,0.00013076,2,"2024-09-22T13:50:44.311",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887575,1727013044321,"fUSD",-174.681075,0.00013076,2,"2024-09-22T13:50:44.321",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887577,1727013044330,"fUSD",-174.681075,0.00013076,2,"2024-09-22T13:50:44.330",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887579,1727013044340,"fUSD",-207.474658,0.00013076,2,"2024-09-22T13:50:44.340",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887581,1727013044350,"fUSD",-5056.796809,0.00013076,2,"2024-09-22T13:50:44.350",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887583,1727013044358,"fUSD",-207.474658,0.00013076,2,"2024-09-22T13:50:44.358",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887585,1727013044368,"fUSD",-5056.796809,0.00013076,2,"2024-09-22T13:50:44.368",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887587,1727013044377,"fUSD",-1015.242657,0.00013076,2,"2024-09-22T13:50:44.377",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887589,1727013044386,"fUSD",-1503.085045,0.00013085,2,"2024-09-22T13:50:44.386",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887591,1727013044395,"fUSD",-187.752874,0.00013085,2,"2024-09-22T13:50:44.395",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887593,1727013044405,"fUSD",-151.0,0.00013085,2,"2024-09-22T13:50:44.405",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887595,1727013044414,"fUSD",-1503.085045,0.00013085,2,"2024-09-22T13:50:44.414",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887597,1727013044423,"fUSD",-187.752874,0.00013085,2,"2024-09-22T13:50:44.423",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887599,1727013044432,"fUSD",-2353.444126,0.00013085,2,"2024-09-22T13:50:44.432",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887601,1727013044442,"fUSD",-2353.444126,0.00013085,2,"2024-09-22T13:50:44.442",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887603,1727013044451,"fUSD",-158.576022,0.00013085,2,"2024-09-22T13:50:44.451",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887605,1727013044460,"fUSD",-158.576022,0.00013085,2,"2024-09-22T13:50:44.460",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887607,1727013044469,"fUSD",-151.0,0.00013085,2,"2024-09-22T13:50:44.469",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887609,1727013044478,"fUSD",-572.536272,0.00013085,2,"2024-09-22T13:50:44.478",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887611,1727013044487,"fUSD",-572.536272,0.00013085,2,"2024-09-22T13:50:44.487",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887613,1727013044496,"fUSD",-175.182425,0.00013085,2,"2024-09-22T13:50:44.496",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887615,1727013044511,"fUSD",-175.182425,0.00013085,2,"2024-09-22T13:50:44.511",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887617,1727013044520,"fUSD",-221.786426,0.00013085,2,"2024-09-22T13:50:44.520",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887619,1727013044529,"fUSD",-221.786426,0.00013085,2,"2024-09-22T13:50:44.529",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887634,1727013044662,"fUSD",-185.285588,0.00013085,2,"2024-09-22T13:50:44.662",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887637,1727013044678,"fUSD",-185.285588,0.00013085,2,"2024-09-22T13:50:44.678",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887639,1727013044687,"fUSD",-151.0,0.00013085,2,"2024-09-22T13:50:44.687",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887641,1727013044696,"fUSD",-5338.1198552,0.00013091,2,"2024-09-22T13:50:44.696",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887643,1727013044706,"fUSD",-6643.3151033,0.00013094,2,"2024-09-22T13:50:44.706",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887645,1727013044716,"fUSD",-151.0,0.00013094,2,"2024-09-22T13:50:44.716",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887647,1727013044725,"fUSD",-2006.0,0.000131,14,"2024-09-22T13:50:44.725",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887649,1727013044735,"fUSD",-150.34,0.000131,2,"2024-09-22T13:50:44.735",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887651,1727013044744,"fUSD",-178.13315,0.0001313,2,"2024-09-22T13:50:44.744",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887653,1727013044753,"fUSD",-178.13315,0.0001313,2,"2024-09-22T13:50:44.753",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887655,1727013044762,"fUSD",-2000.0,0.0001313,2,"2024-09-22T13:50:44.762",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887657,1727013044771,"fUSD",-200.0,0.0001313,2,"2024-09-22T13:50:44.771",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887659,1727013044780,"fUSD",-799.0,0.00013167,2,"2024-09-22T13:50:44.780",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887661,1727013044789,"fUSD",-3897.7843186,0.0001318,2,"2024-09-22T13:50:44.789",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887663,1727013044798,"fUSD",-158.3430591,0.0001318,2,"2024-09-22T13:50:44.798",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887665,1727013044810,"fUSD",-157.0399628,0.0001318,2,"2024-09-22T13:50:44.810",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887667,1727013044820,"fUSD",-745.6167405,0.0001318,2,"2024-09-22T13:50:44.820",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887669,1727013044830,"fUSD",-5190.6058013,0.00013189,2,"2024-09-22T13:50:44.830",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887671,1727013044839,"fUSD",-7552.38164643,0.00013233,2,"2024-09-22T13:50:44.839",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887673,1727013044848,"fUSD",-2000.0,0.00013261,2,"2024-09-22T13:50:44.848",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887675,1727013044858,"fUSD",-200.0,0.00013261,2,"2024-09-22T13:50:44.858",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887677,1727013044867,"fUSD",-164.31038801,0.00013275,2,"2024-09-22T13:50:44.867",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887679,1727013044877,"fUSD",-3737.8964994,0.00013391,2,"2024-09-22T13:50:44.877",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887681,1727013044886,"fUSD",-200.0,0.00013394,2,"2024-09-22T13:50:44.886",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887683,1727013044896,"fUSD",-161.61428303,0.000134,2,"2024-09-22T13:50:44.896",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887685,1727013044905,"fUSD",-7552.38164643,0.000134,2,"2024-09-22T13:50:44.905",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887687,1727013044915,"fUSD",-1000.0,0.00013456,2,"2024-09-22T13:50:44.915",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887689,1727013044924,"fUSD",-207.710512,0.0001346,2,"2024-09-22T13:50:44.924",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887691,1727013044934,"fUSD",-207.710512,0.0001346,2,"2024-09-22T13:50:44.934",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887693,1727013044942,"fUSD",-247.425141,0.0001346,2,"2024-09-22T13:50:44.942",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887695,1727013044952,"fUSD",-247.425141,0.0001346,2,"2024-09-22T13:50:44.952",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887696,1727013044961,"fUSD",-713.666891,0.0001346,2,"2024-09-22T13:50:44.961",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887698,1727013044971,"fUSD",-713.666891,0.0001346,2,"2024-09-22T13:50:44.971",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887700,1727013044980,"fUSD",-208.436999,0.0001346,2,"2024-09-22T13:50:44.980",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887702,1727013044992,"fUSD",-208.436999,0.0001346,2,"2024-09-22T13:50:44.992",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887704,1727013045002,"fUSD",-324.210535,0.0001346,2,"2024-09-22T13:50:45.002",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887706,1727013045011,"fUSD",-324.210535,0.0001346,2,"2024-09-22T13:50:45.011",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887708,1727013045022,"fUSD",-303.96,0.00013466,2,"2024-09-22T13:50:45.022",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887711,1727013045032,"fUSD",-813.19,0.00013534,2,"2024-09-22T13:50:45.032",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887713,1727013045042,"fUSD",-7552.38164643,0.00013567,2,"2024-09-22T13:50:45.042",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887715,1727013045051,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.051",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887717,1727013045068,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.068",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887719,1727013045078,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.078",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887721,1727013045088,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.088",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887723,1727013045097,"fUSD",-309.775278,0.00013631,2,"2024-09-22T13:50:45.097",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887725,1727013045107,"fUSD",-309.775278,0.00013631,2,"2024-09-22T13:50:45.107",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887726,1727013045116,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.116",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887728,1727013045126,"fUSD",-2813.854536,0.00013631,2,"2024-09-22T13:50:45.126",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887731,1727013045135,"fUSD",-2813.854536,0.00013631,2,"2024-09-22T13:50:45.135",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887733,1727013045145,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.145",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887734,1727013045154,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.154",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887736,1727013045164,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.164",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887738,1727013045173,"fUSD",-458.444351,0.00013631,2,"2024-09-22T13:50:45.173",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887740,1727013045183,"fUSD",-154.629338,0.00013631,2,"2024-09-22T13:50:45.183",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887742,1727013045193,"fUSD",-458.444351,0.00013631,2,"2024-09-22T13:50:45.193",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887745,1727013045203,"fUSD",-154.629338,0.00013631,2,"2024-09-22T13:50:45.203",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887747,1727013045213,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.213",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887749,1727013045224,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.224",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887751,1727013045234,"fUSD",-437.472048,0.00013631,2,"2024-09-22T13:50:45.234",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887753,1727013045244,"fUSD",-4195.873243,0.00013631,2,"2024-09-22T13:50:45.244",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887755,1727013045254,"fUSD",-437.472048,0.00013631,2,"2024-09-22T13:50:45.254",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887757,1727013045263,"fUSD",-4195.873243,0.00013631,2,"2024-09-22T13:50:45.263",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887759,1727013045273,"fUSD",-151.0,0.00013631,2,"2024-09-22T13:50:45.273",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887761,1727013045284,"fUSD",-150.599077,0.00013631,2,"2024-09-22T13:50:45.284",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887763,1727013045294,"fUSD",-23374.07727,0.00013631,2,"2024-09-22T13:50:45.294",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887765,1727013045309,"fUSD",-1528.55597,0.00013631,2,"2024-09-22T13:50:45.309",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887767,1727013045318,"fUSD",-280.024433,0.00013631,2,"2024-09-22T13:50:45.318",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887769,1727013045328,"fUSD",-457.898033,0.00013631,2,"2024-09-22T13:50:45.328",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887771,1727013045337,"fUSD",-184.073224,0.00013631,2,"2024-09-22T13:50:45.337",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887773,1727013045347,"fUSD",-305.265356,0.00013631,2,"2024-09-22T13:50:45.347",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887775,1727013045356,"fUSD",-17632.081759,0.00013631,2,"2024-09-22T13:50:45.356",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887777,1727013045366,"fUSD",-410.702495,0.00013631,2,"2024-09-22T13:50:45.366",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887779,1727013045375,"fUSD",-164.31038801,0.0001365,2,"2024-09-22T13:50:45.375",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887781,1727013045384,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.384",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887783,1727013045394,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.394",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887785,1727013045403,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.403",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887787,1727013045412,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.412",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887789,1727013045423,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.423",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887791,1727013045432,"fUSD",-642.280007,0.00013671,2,"2024-09-22T13:50:45.432",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887793,1727013045441,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.441",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887795,1727013045450,"fUSD",-642.280007,0.00013671,2,"2024-09-22T13:50:45.450",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887797,1727013045460,"fUSD",-151.0,0.00013671,2,"2024-09-22T13:50:45.460",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887799,1727013045469,"fUSD",-283.61,0.00013671,2,"2024-09-22T13:50:45.469",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887801,1727013045479,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.479",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887803,1727013045488,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.488",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887805,1727013045498,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.498",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887807,1727013045512,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.512",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887809,1727013045522,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.522",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887811,1727013045531,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.531",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887813,1727013045540,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.540",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887815,1727013045553,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.553",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887817,1727013045563,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.563",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887819,1727013045572,"fUSD",-150.0,0.00013671,2,"2024-09-22T13:50:45.572",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887821,1727013045582,"fUSD",-301.99,0.00013671,2,"2024-09-22T13:50:45.582",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887823,1727013045592,"fUSD",-162.96,0.00013671,2,"2024-09-22T13:50:45.592",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887825,1727013045602,"fUSD",-301.96,0.00013671,2,"2024-09-22T13:50:45.602",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887827,1727013045612,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.612",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887830,1727013045624,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.624",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887832,1727013045634,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.634",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887834,1727013045643,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.643",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887836,1727013045653,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.653",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887838,1727013045663,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.663",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887840,1727013045673,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.673",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887842,1727013045684,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.684",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887844,1727013045694,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.694",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887846,1727013045703,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.703",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887848,1727013045714,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.714",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887850,1727013045725,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.725",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887853,1727013045736,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.736",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887855,1727013045746,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.746",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887857,1727013045756,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.756",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887859,1727013045766,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.766",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887861,1727013045776,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.776",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887863,1727013045785,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.785",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887865,1727013045795,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.795",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887867,1727013045806,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.806",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887869,1727013045815,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.815",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887871,1727013045824,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.824",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887873,1727013045833,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.833",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887875,1727013045843,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.843",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887877,1727013045852,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.852",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887879,1727013045862,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.862",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887881,1727013045871,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.871",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887883,1727013045880,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.880",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887885,1727013045889,"fUSD",-1000.0,0.00013699,2,"2024-09-22T13:50:45.889",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887886,1727013045899,"fUSD",-792.224181,0.00013699,2,"2024-09-22T13:50:45.899",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887888,1727013045908,"fUSD",-792.224181,0.00013699,2,"2024-09-22T13:50:45.908",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887890,1727013045918,"fUSD",-778.0,0.00013699,2,"2024-09-22T13:50:45.918",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887892,1727013045927,"fUSD",-150.0,0.00013699,2,"2024-09-22T13:50:45.927",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887894,1727013045937,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:45.937",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887896,1727013045946,"fUSD",-178.13315,0.00013699,2,"2024-09-22T13:50:45.946",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887898,1727013045957,"fUSD",-178.13315,0.00013699,2,"2024-09-22T13:50:45.957",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887901,1727013045968,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:45.968",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887903,1727013045977,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:45.977",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887905,1727013045989,"fUSD",-354.122058,0.00013699,2,"2024-09-22T13:50:45.989",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887907,1727013045999,"fUSD",-258.090039,0.00013699,2,"2024-09-22T13:50:45.999",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887909,1727013046009,"fUSD",-258.090039,0.00013699,2,"2024-09-22T13:50:46.009",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887912,1727013046018,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.018",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887914,1727013046028,"fUSD",-162.406193,0.00013699,2,"2024-09-22T13:50:46.028",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887916,1727013046038,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.038",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887918,1727013046047,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.047",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887920,1727013046058,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.058",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887922,1727013046068,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.068",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887926,1727013046078,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.078",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887927,1727013046088,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.088",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887929,1727013046097,"fUSD",-694.020551,0.00013699,2,"2024-09-22T13:50:46.097",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887931,1727013046106,"fUSD",-694.020551,0.00013699,2,"2024-09-22T13:50:46.106",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887933,1727013046115,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.115",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887935,1727013046125,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.125",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887937,1727013046135,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.135",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887939,1727013046144,"fUSD",-792.224181,0.00013699,2,"2024-09-22T13:50:46.144",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887941,1727013046154,"fUSD",-792.224181,0.00013699,2,"2024-09-22T13:50:46.154",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887943,1727013046163,"fUSD",-253.549941,0.00013699,2,"2024-09-22T13:50:46.163",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887945,1727013046172,"fUSD",-253.549941,0.00013699,2,"2024-09-22T13:50:46.172",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887947,1727013046182,"fUSD",-357.631653,0.00013699,2,"2024-09-22T13:50:46.182",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887949,1727013046191,"fUSD",-385.556894,0.00013699,2,"2024-09-22T13:50:46.191",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887951,1727013046200,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.200",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887953,1727013046210,"fUSD",-357.631653,0.00013699,2,"2024-09-22T13:50:46.210",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887954,1727013046219,"fUSD",-385.556894,0.00013699,2,"2024-09-22T13:50:46.219",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887956,1727013046228,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.228",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887958,1727013046237,"fUSD",-305.04538,0.00013699,2,"2024-09-22T13:50:46.237",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887960,1727013046247,"fUSD",-305.04538,0.00013699,2,"2024-09-22T13:50:46.247",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887962,1727013046255,"fUSD",-204.884156,0.00013699,2,"2024-09-22T13:50:46.255",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887964,1727013046264,"fUSD",-204.884156,0.00013699,2,"2024-09-22T13:50:46.264",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887966,1727013046273,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.273",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887968,1727013046283,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.283",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887970,1727013046293,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.293",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887972,1727013046304,"fUSD",-2078.433348,0.00013699,2,"2024-09-22T13:50:46.304",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887974,1727013046314,"fUSD",-152.28907,0.00013699,2,"2024-09-22T13:50:46.314",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887976,1727013046324,"fUSD",-2078.433348,0.00013699,2,"2024-09-22T13:50:46.324",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887978,1727013046334,"fUSD",-152.28907,0.00013699,2,"2024-09-22T13:50:46.334",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887979,1727013046343,"fUSD",-2035.995714,0.00013699,2,"2024-09-22T13:50:46.343",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887981,1727013046352,"fUSD",-2035.995714,0.00013699,2,"2024-09-22T13:50:46.352",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887983,1727013046362,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.362",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887985,1727013046371,"fUSD",-298.589682,0.00013699,2,"2024-09-22T13:50:46.371",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887987,1727013046380,"fUSD",-4746.911012,0.00013699,2,"2024-09-22T13:50:46.380",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887989,1727013046390,"fUSD",-4746.911012,0.00013699,2,"2024-09-22T13:50:46.390",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887991,1727013046400,"fUSD",-151.0,0.00013699,2,"2024-09-22T13:50:46.400",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887993,1727013046410,"fUSD",-1057.408113,0.00013699,2,"2024-09-22T13:50:46.410",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887994,1727013046420,"fUSD",-286.043797,0.00013699,2,"2024-09-22T13:50:46.420",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887995,1727013046429,"fUSD",-1057.408113,0.00013699,2,"2024-09-22T13:50:46.429",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887996,1727013046438,"fUSD",-500.0,0.000137,5,"2024-09-22T13:50:46.438",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887997,1727013046448,"fUSD",-7552.38164643,0.00013733,2,"2024-09-22T13:50:46.448",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887998,1727013046457,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.457",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338887999,1727013046467,"fUSD",-202.718728,0.000138,2,"2024-09-22T13:50:46.467",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888000,1727013046476,"fUSD",-178.13315,0.000138,2,"2024-09-22T13:50:46.476",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888001,1727013046485,"fUSD",-178.133154,0.000138,2,"2024-09-22T13:50:46.485",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888002,1727013046495,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.495",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888003,1727013046508,"fUSD",-213.257268,0.000138,2,"2024-09-22T13:50:46.508",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888004,1727013046517,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.517",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888005,1727013046527,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.527",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888006,1727013046536,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.536",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888007,1727013046546,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.546",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888008,1727013046557,"fUSD",-207.710512,0.000138,2,"2024-09-22T13:50:46.557",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888009,1727013046566,"fUSD",-207.710512,0.000138,2,"2024-09-22T13:50:46.566",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888011,1727013046575,"fUSD",-207.710512,0.000138,2,"2024-09-22T13:50:46.575",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888013,1727013046586,"fUSD",-207.710512,0.000138,2,"2024-09-22T13:50:46.586",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888014,1727013046595,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.595",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888015,1727013046604,"fUSD",-247.425141,0.000138,2,"2024-09-22T13:50:46.604",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888016,1727013046615,"fUSD",-247.425141,0.000138,2,"2024-09-22T13:50:46.615",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888017,1727013046624,"fUSD",-247.425141,0.000138,2,"2024-09-22T13:50:46.624",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888018,1727013046633,"fUSD",-247.425141,0.000138,2,"2024-09-22T13:50:46.633",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888020,1727013046642,"fUSD",-713.666891,0.000138,2,"2024-09-22T13:50:46.642",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888022,1727013046652,"fUSD",-713.666891,0.000138,2,"2024-09-22T13:50:46.652",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888024,1727013046662,"fUSD",-713.666891,0.000138,2,"2024-09-22T13:50:46.662",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888026,1727013046671,"fUSD",-713.666891,0.000138,2,"2024-09-22T13:50:46.671",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888028,1727013046680,"fUSD",-208.436999,0.000138,2,"2024-09-22T13:50:46.680",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888030,1727013046690,"fUSD",-208.436999,0.000138,2,"2024-09-22T13:50:46.690",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888032,1727013046699,"fUSD",-208.436999,0.000138,2,"2024-09-22T13:50:46.699",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888034,1727013046709,"fUSD",-208.436999,0.000138,2,"2024-09-22T13:50:46.709",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888036,1727013046718,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.718",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888038,1727013046727,"fUSD",-324.210535,0.000138,2,"2024-09-22T13:50:46.727",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888040,1727013046737,"fUSD",-324.210535,0.000138,2,"2024-09-22T13:50:46.737",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888042,1727013046746,"fUSD",-324.210535,0.000138,2,"2024-09-22T13:50:46.746",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888044,1727013046755,"fUSD",-151.75346,0.000138,2,"2024-09-22T13:50:46.755",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888046,1727013046764,"fUSD",-324.210535,0.000138,2,"2024-09-22T13:50:46.764",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888047,1727013046774,"fUSD",-309.775278,0.000138,2,"2024-09-22T13:50:46.774",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888048,1727013046783,"fUSD",-309.775278,0.000138,2,"2024-09-22T13:50:46.783",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888049,1727013046793,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.793",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888050,1727013046802,"fUSD",-694.020551,0.000138,2,"2024-09-22T13:50:46.802",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888051,1727013046812,"fUSD",-694.020551,0.000138,2,"2024-09-22T13:50:46.812",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888052,1727013046821,"fUSD",-2813.854536,0.000138,2,"2024-09-22T13:50:46.821",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888053,1727013046831,"fUSD",-2813.854536,0.000138,2,"2024-09-22T13:50:46.831",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888054,1727013046841,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.841",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888055,1727013046850,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.850",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888056,1727013046860,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.860",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888057,1727013046869,"fUSD",-458.444351,0.000138,2,"2024-09-22T13:50:46.869",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888058,1727013046879,"fUSD",-154.629338,0.000138,2,"2024-09-22T13:50:46.879",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888059,1727013046888,"fUSD",-458.444351,0.000138,2,"2024-09-22T13:50:46.888",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888060,1727013046898,"fUSD",-154.629338,0.000138,2,"2024-09-22T13:50:46.898",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888061,1727013046907,"fUSD",-153.312594,0.000138,2,"2024-09-22T13:50:46.907",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888062,1727013046916,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.916",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888063,1727013046926,"fUSD",-437.472048,0.000138,2,"2024-09-22T13:50:46.926",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888064,1727013046936,"fUSD",-4195.873243,0.000138,2,"2024-09-22T13:50:46.936",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888065,1727013046946,"fUSD",-437.472048,0.000138,2,"2024-09-22T13:50:46.946",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888066,1727013046955,"fUSD",-4195.873243,0.000138,2,"2024-09-22T13:50:46.955",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888067,1727013046965,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.965",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888068,1727013046975,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:46.975",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888069,1727013046985,"fUSD",-2078.433348,0.000138,2,"2024-09-22T13:50:46.985",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888070,1727013046995,"fUSD",-2078.433348,0.000138,2,"2024-09-22T13:50:46.995",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888071,1727013047005,"fUSD",-2035.995714,0.000138,2,"2024-09-22T13:50:47.005",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888072,1727013047014,"fUSD",-2035.995714,0.000138,2,"2024-09-22T13:50:47.014",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888073,1727013047023,"fUSD",-4746.911012,0.000138,2,"2024-09-22T13:50:47.023",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888074,1727013047033,"fUSD",-4746.911012,0.000138,2,"2024-09-22T13:50:47.033",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888075,1727013047043,"fUSD",-1503.085045,0.000138,2,"2024-09-22T13:50:47.043",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888076,1727013047052,"fUSD",-1503.085045,0.000138,2,"2024-09-22T13:50:47.052",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888077,1727013047063,"fUSD",-187.752874,0.000138,2,"2024-09-22T13:50:47.063",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888078,1727013047072,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.072",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888079,1727013047082,"fUSD",-187.752874,0.000138,2,"2024-09-22T13:50:47.082",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888080,1727013047092,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.092",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888081,1727013047102,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.102",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888082,1727013047145,"fUSD",-1503.085045,0.000138,2,"2024-09-22T13:50:47.145",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888083,1727013047154,"fUSD",-1057.408113,0.000138,2,"2024-09-22T13:50:47.154",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888084,1727013047164,"fUSD",-187.752874,0.000138,2,"2024-09-22T13:50:47.164",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888085,1727013047173,"fUSD",-187.752874,0.000138,2,"2024-09-22T13:50:47.173",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888086,1727013047182,"fUSD",-1503.085045,0.000138,2,"2024-09-22T13:50:47.182",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888087,1727013047192,"fUSD",-1057.408113,0.000138,2,"2024-09-22T13:50:47.192",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888088,1727013047201,"fUSD",-1428.095311,0.000138,2,"2024-09-22T13:50:47.201",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888089,1727013047210,"fUSD",-1428.095311,0.000138,2,"2024-09-22T13:50:47.210",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888090,1727013047220,"fUSD",-1428.095311,0.000138,2,"2024-09-22T13:50:47.220",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888091,1727013047230,"fUSD",-1428.095311,0.000138,2,"2024-09-22T13:50:47.230",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888092,1727013047240,"fUSD",-2353.444126,0.000138,2,"2024-09-22T13:50:47.240",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888093,1727013047249,"fUSD",-2353.444126,0.000138,2,"2024-09-22T13:50:47.249",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888094,1727013047258,"fUSD",-2353.444126,0.000138,2,"2024-09-22T13:50:47.258",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888095,1727013047268,"fUSD",-2353.444126,0.000138,2,"2024-09-22T13:50:47.268",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888096,1727013047278,"fUSD",-152.812777,0.000138,2,"2024-09-22T13:50:47.278",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888097,1727013047287,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.287",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888098,1727013047296,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.296",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888099,1727013047306,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.306",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888100,1727013047315,"fUSD",-289.739301,0.000138,2,"2024-09-22T13:50:47.315",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888101,1727013047324,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.324",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888102,1727013047333,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.333",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888103,1727013047343,"fUSD",-158.576022,0.000138,2,"2024-09-22T13:50:47.343",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888104,1727013047352,"fUSD",-158.576022,0.000138,2,"2024-09-22T13:50:47.352",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888105,1727013047362,"fUSD",-158.576022,0.000138,2,"2024-09-22T13:50:47.362",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888106,1727013047371,"fUSD",-158.576022,0.000138,2,"2024-09-22T13:50:47.371",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888107,1727013047380,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.380",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888108,1727013047390,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.390",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888109,1727013047399,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.399",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888110,1727013047408,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.408",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888111,1727013047418,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.418",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888112,1727013047427,"fUSD",-10000.0,0.000138,2,"2024-09-22T13:50:47.427",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888113,1727013047436,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.436",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888114,1727013047446,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.446",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888115,1727013047455,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.455",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888116,1727013047464,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.464",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888117,1727013047474,"fUSD",-623.19509,0.000138,2,"2024-09-22T13:50:47.474",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888118,1727013047483,"fUSD",-623.19509,0.000138,2,"2024-09-22T13:50:47.483",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888119,1727013047492,"fUSD",-75944.51261363,0.000138,3,"2024-09-22T13:50:47.492",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888120,1727013047645,"fUSD",-221859.10608023,0.000138,3,"2024-09-22T13:50:47.645",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888121,1727013047657,"fUSD",-68404.20260214,0.000138,3,"2024-09-22T13:50:47.657",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888122,1727013047666,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.666",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888123,1727013047676,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.676",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888124,1727013047685,"fUSD",-623.19509,0.000138,2,"2024-09-22T13:50:47.685",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888125,1727013047694,"fUSD",-623.19509,0.000138,2,"2024-09-22T13:50:47.694",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888126,1727013047704,"fUSD",-572.536272,0.000138,2,"2024-09-22T13:50:47.704",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888127,1727013047713,"fUSD",-572.536272,0.000138,2,"2024-09-22T13:50:47.713",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888128,1727013047723,"fUSD",-2280.275429,0.000138,2,"2024-09-22T13:50:47.723",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888129,1727013047732,"fUSD",-2280.275429,0.000138,2,"2024-09-22T13:50:47.732",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888130,1727013047742,"fUSD",-2280.275429,0.000138,2,"2024-09-22T13:50:47.742",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888131,1727013047753,"fUSD",-2280.275429,0.000138,2,"2024-09-22T13:50:47.753",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888132,1727013047762,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.762",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888133,1727013047771,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.771",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888134,1727013047781,"fUSD",-175.182425,0.000138,2,"2024-09-22T13:50:47.781",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888135,1727013047791,"fUSD",-175.182425,0.000138,2,"2024-09-22T13:50:47.791",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888136,1727013047801,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.801",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888137,1727013047810,"fUSD",-221.786426,0.000138,2,"2024-09-22T13:50:47.810",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888138,1727013047820,"fUSD",-170.245124,0.000138,2,"2024-09-22T13:50:47.820",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888139,1727013047829,"fUSD",-170.245124,0.000138,2,"2024-09-22T13:50:47.829",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888140,1727013047838,"fUSD",-221.786426,0.000138,2,"2024-09-22T13:50:47.838",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888141,1727013047847,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.847",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888142,1727013047856,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.856",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888143,1727013047866,"fUSD",-170.245124,0.000138,2,"2024-09-22T13:50:47.866",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888144,1727013047875,"fUSD",-170.245124,0.000138,2,"2024-09-22T13:50:47.875",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888145,1727013047884,"fUSD",-618.50476,0.000138,2,"2024-09-22T13:50:47.884",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888146,1727013047893,"fUSD",-209.87375,0.000138,2,"2024-09-22T13:50:47.893",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888147,1727013047902,"fUSD",-618.50476,0.000138,2,"2024-09-22T13:50:47.902",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888148,1727013047912,"fUSD",-209.87375,0.000138,2,"2024-09-22T13:50:47.912",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888149,1727013047921,"fUSD",-209.87375,0.000138,2,"2024-09-22T13:50:47.921",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888150,1727013047931,"fUSD",-209.87375,0.000138,2,"2024-09-22T13:50:47.931",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888151,1727013047940,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.940",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888152,1727013047950,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.950",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888153,1727013047959,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:47.959",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888154,1727013047968,"fUSD",-155.507751,0.000138,2,"2024-09-22T13:50:47.968",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888155,1727013047977,"fUSD",-185.285588,0.000138,2,"2024-09-22T13:50:47.977",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888156,1727013047987,"fUSD",-185.285588,0.000138,2,"2024-09-22T13:50:47.987",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888157,1727013047996,"fUSD",-415.367126,0.000138,2,"2024-09-22T13:50:47.996",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888158,1727013048005,"fUSD",-415.367126,0.000138,2,"2024-09-22T13:50:48.005",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888159,1727013048015,"fUSD",-152.589947,0.000138,2,"2024-09-22T13:50:48.015",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888160,1727013048024,"fUSD",-174.681075,0.000138,2,"2024-09-22T13:50:48.024",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888161,1727013048034,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:48.034",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888162,1727013048043,"fUSD",-174.681075,0.000138,2,"2024-09-22T13:50:48.043",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888163,1727013048053,"fUSD",-174.681075,0.000138,2,"2024-09-22T13:50:48.053",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888164,1727013048062,"fUSD",-174.681075,0.000138,2,"2024-09-22T13:50:48.062",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888165,1727013048072,"fUSD",-207.474658,0.000138,2,"2024-09-22T13:50:48.072",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888166,1727013048081,"fUSD",-207.474658,0.000138,2,"2024-09-22T13:50:48.081",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888167,1727013048090,"fUSD",-5056.796809,0.000138,2,"2024-09-22T13:50:48.090",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888168,1727013048101,"fUSD",-5056.796809,0.000138,2,"2024-09-22T13:50:48.101",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888169,1727013048110,"fUSD",-207.474658,0.000138,2,"2024-09-22T13:50:48.110",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888170,1727013048119,"fUSD",-207.474658,0.000138,2,"2024-09-22T13:50:48.119",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888171,1727013048129,"fUSD",-5056.796809,0.000138,2,"2024-09-22T13:50:48.129",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888172,1727013048138,"fUSD",-5056.796809,0.000138,2,"2024-09-22T13:50:48.138",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888173,1727013048148,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:48.148",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888174,1727013048158,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:48.158",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888175,1727013048167,"fUSD",-8921.55572273,0.00013802,2,"2024-09-22T13:50:48.167",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888176,1727013048179,"fUSD",-6622.50067403,0.00013802,2,"2024-09-22T13:50:48.179",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888177,1727013048191,"fUSD",-1339.999998,0.00013802,2,"2024-09-22T13:50:48.191",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888178,1727013048203,"fUSD",-1275.2531778,0.00013802,2,"2024-09-22T13:50:48.203",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888179,1727013048213,"fUSD",-1748.56626615,0.00013802,2,"2024-09-22T13:50:48.213",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888180,1727013048225,"fUSD",-1467.8621135,0.00013802,2,"2024-09-22T13:50:48.225",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888181,1727013048236,"fUSD",-1998.33931779,0.00013802,2,"2024-09-22T13:50:48.236",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888182,1727013048246,"fUSD",-1528.55597,0.00013802,2,"2024-09-22T13:50:48.246",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888183,1727013048255,"fUSD",-457.898033,0.00013802,2,"2024-09-22T13:50:48.255",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888184,1727013048265,"fUSD",-305.265356,0.00013802,2,"2024-09-22T13:50:48.265",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888185,1727013048275,"fUSD",-17632.081759,0.00013802,2,"2024-09-22T13:50:48.275",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888186,1727013048284,"fUSD",-410.702495,0.00013802,2,"2024-09-22T13:50:48.284",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888187,1727013048294,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.294",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888188,1727013048310,"fUSD",-354.122058,0.00013802,2,"2024-09-22T13:50:48.310",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888189,1727013048320,"fUSD",-258.090039,0.00013802,2,"2024-09-22T13:50:48.320",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888190,1727013048329,"fUSD",-258.090039,0.00013802,2,"2024-09-22T13:50:48.329",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888191,1727013048339,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.339",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888192,1727013048349,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.349",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888193,1727013048359,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.359",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888194,1727013048369,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.369",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888195,1727013048379,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.379",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888196,1727013048389,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.389",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888197,1727013048398,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.398",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888198,1727013048407,"fUSD",-642.280007,0.00013802,2,"2024-09-22T13:50:48.407",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888199,1727013048417,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.417",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888200,1727013048426,"fUSD",-642.280007,0.00013802,2,"2024-09-22T13:50:48.426",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888201,1727013048436,"fUSD",-151.0,0.00013802,2,"2024-09-22T13:50:48.436",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888202,1727013048445,"fUSD",-799.0,0.0001386,2,"2024-09-22T13:50:48.445",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888203,1727013048454,"fUSD",-587.60001115,0.00013873,2,"2024-09-22T13:50:48.454",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888204,1727013048463,"fUSD",-500.4678074,0.00013873,2,"2024-09-22T13:50:48.463",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888205,1727013048473,"fUSD",-500.0,0.00013873,2,"2024-09-22T13:50:48.473",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888206,1727013048482,"fUSD",-500.0,0.00013873,2,"2024-09-22T13:50:48.482",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888207,1727013048491,"fUSD",-500.0,0.00013873,2,"2024-09-22T13:50:48.491",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888208,1727013048500,"fUSD",-48695.03006115,0.000139,2,"2024-09-22T13:50:48.500",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888209,1727013048560,"fUSD",-151.0,0.00013094,2,"2024-09-22T13:50:48.560",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888210,1727013048569,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:48.569",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888211,1727013048579,"fUSD",-151.0,0.000138,2,"2024-09-22T13:50:48.579",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888212,1727013048588,"fUSD",-5414.91004832,0.000139,2,"2024-09-22T13:50:48.588",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888213,1727013048599,"fUSD",-1535.85323252,0.000139,2,"2024-09-22T13:50:48.599",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888214,1727013048615,"fUSD",-238.714,0.00013,2,"2024-09-22T13:50:48.615",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888215,1727013048625,"fUSD",-1050.48589872,0.000139,2,"2024-09-22T13:50:48.625",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888216,1727013048635,"fUSD",-1732.180449,0.000139,2,"2024-09-22T13:50:48.635",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888217,1727013048647,"fUSD",-589.17,0.000139,2,"2024-09-22T13:50:48.647",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888218,1727013048657,"fUSD",-7365.16641705,0.000139,2,"2024-09-22T13:50:48.657",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888219,1727013048668,"fUSD",-6723.34743954,0.000139,2,"2024-09-22T13:50:48.668",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888220,1727013048692,"fUSD",-128999.6543112,0.000139,2,"2024-09-22T13:50:48.692",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888221,1727013048701,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.701",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888222,1727013048711,"fUSD",-354.122058,0.000139,2,"2024-09-22T13:50:48.711",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888223,1727013048720,"fUSD",-258.090039,0.000139,2,"2024-09-22T13:50:48.720",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888224,1727013048729,"fUSD",-258.090039,0.000139,2,"2024-09-22T13:50:48.729",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888225,1727013048739,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.739",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888226,1727013048748,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.748",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888227,1727013048758,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.758",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888228,1727013048768,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.768",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888229,1727013048778,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.778",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888230,1727013048788,"fUSD",-264.758921,0.000139,2,"2024-09-22T13:50:48.788",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888231,1727013048797,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.797",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888232,1727013048807,"fUSD",-207.710512,0.000139,2,"2024-09-22T13:50:48.807",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888233,1727013048816,"fUSD",-207.710512,0.000139,2,"2024-09-22T13:50:48.816",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888234,1727013048826,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.826",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888235,1727013048835,"fUSD",-247.425141,0.000139,2,"2024-09-22T13:50:48.835",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888236,1727013048845,"fUSD",-247.425141,0.000139,2,"2024-09-22T13:50:48.845",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888237,1727013048854,"fUSD",-713.666891,0.000139,2,"2024-09-22T13:50:48.854",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888238,1727013048864,"fUSD",-713.666891,0.000139,2,"2024-09-22T13:50:48.864",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888239,1727013048873,"fUSD",-208.436999,0.000139,2,"2024-09-22T13:50:48.873",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888240,1727013048882,"fUSD",-208.436999,0.000139,2,"2024-09-22T13:50:48.882",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888241,1727013048891,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.891",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888242,1727013048901,"fUSD",-324.210535,0.000139,2,"2024-09-22T13:50:48.901",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888243,1727013048910,"fUSD",-324.210535,0.000139,2,"2024-09-22T13:50:48.910",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888244,1727013048920,"fUSD",-309.775278,0.000139,2,"2024-09-22T13:50:48.920",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888245,1727013048929,"fUSD",-309.775278,0.000139,2,"2024-09-22T13:50:48.929",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888246,1727013048939,"fUSD",-694.020551,0.000139,2,"2024-09-22T13:50:48.939",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888247,1727013048949,"fUSD",-694.020551,0.000139,2,"2024-09-22T13:50:48.949",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888248,1727013048958,"fUSD",-2813.854536,0.000139,2,"2024-09-22T13:50:48.958",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888249,1727013048967,"fUSD",-2813.854536,0.000139,2,"2024-09-22T13:50:48.967",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888250,1727013048977,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:48.977",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888251,1727013048986,"fUSD",-257.93369,0.000139,2,"2024-09-22T13:50:48.986",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888252,1727013048995,"fUSD",-458.444351,0.000139,2,"2024-09-22T13:50:48.995",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888253,1727013049004,"fUSD",-154.629338,0.000139,2,"2024-09-22T13:50:49.004",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888254,1727013049014,"fUSD",-458.444351,0.000139,2,"2024-09-22T13:50:49.014",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888255,1727013049023,"fUSD",-154.629338,0.000139,2,"2024-09-22T13:50:49.023",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888256,1727013049033,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.033",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888257,1727013049042,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.042",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888258,1727013049052,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.052",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888259,1727013049069,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.069",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888260,1727013049078,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.078",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888261,1727013049087,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.087",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888262,1727013049097,"fUSD",-642.280007,0.000139,2,"2024-09-22T13:50:49.097",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888263,1727013049106,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.106",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888264,1727013049115,"fUSD",-642.280007,0.000139,2,"2024-09-22T13:50:49.115",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888265,1727013049125,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.125",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888266,1727013049134,"fUSD",-437.472048,0.000139,2,"2024-09-22T13:50:49.134",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888267,1727013049144,"fUSD",-4195.873243,0.000139,2,"2024-09-22T13:50:49.144",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888268,1727013049153,"fUSD",-437.472048,0.000139,2,"2024-09-22T13:50:49.153",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888269,1727013049162,"fUSD",-4195.873243,0.000139,2,"2024-09-22T13:50:49.162",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888270,1727013049172,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.172",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888271,1727013049181,"fUSD",-297.776833,0.000139,2,"2024-09-22T13:50:49.181",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888272,1727013049190,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.190",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888273,1727013049200,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.200",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888274,1727013049209,"fUSD",-792.224181,0.000139,2,"2024-09-22T13:50:49.209",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888275,1727013049218,"fUSD",-792.224181,0.000139,2,"2024-09-22T13:50:49.218",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888276,1727013049228,"fUSD",-253.549941,0.000139,2,"2024-09-22T13:50:49.228",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888277,1727013049237,"fUSD",-253.549941,0.000139,2,"2024-09-22T13:50:49.237",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888278,1727013049246,"fUSD",-161.61428303,0.000139,2,"2024-09-22T13:50:49.246",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888279,1727013049255,"fUSD",-357.631653,0.000139,2,"2024-09-22T13:50:49.255",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888280,1727013049265,"fUSD",-385.556894,0.000139,2,"2024-09-22T13:50:49.265",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888281,1727013049274,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.274",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888282,1727013049284,"fUSD",-357.631653,0.000139,2,"2024-09-22T13:50:49.284",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888283,1727013049294,"fUSD",-385.556894,0.000139,2,"2024-09-22T13:50:49.294",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888284,1727013049306,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.306",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888285,1727013049316,"fUSD",-305.04538,0.000139,2,"2024-09-22T13:50:49.316",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888286,1727013049325,"fUSD",-305.04538,0.000139,2,"2024-09-22T13:50:49.325",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888287,1727013049334,"fUSD",-204.884156,0.000139,2,"2024-09-22T13:50:49.334",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888288,1727013049344,"fUSD",-204.884156,0.000139,2,"2024-09-22T13:50:49.344",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888289,1727013049353,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.353",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888290,1727013049363,"fUSD",-151.928449,0.000139,2,"2024-09-22T13:50:49.363",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888291,1727013049372,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.372",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888292,1727013049382,"fUSD",-2078.433348,0.000139,2,"2024-09-22T13:50:49.382",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888293,1727013049392,"fUSD",-152.28907,0.000139,2,"2024-09-22T13:50:49.392",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888294,1727013049401,"fUSD",-2078.433348,0.000139,2,"2024-09-22T13:50:49.401",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888295,1727013049410,"fUSD",-152.28907,0.000139,2,"2024-09-22T13:50:49.410",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888296,1727013049420,"fUSD",-2035.995714,0.000139,2,"2024-09-22T13:50:49.420",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888297,1727013049429,"fUSD",-2035.995714,0.000139,2,"2024-09-22T13:50:49.429",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888298,1727013049438,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.438",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888299,1727013049447,"fUSD",-4746.911012,0.000139,2,"2024-09-22T13:50:49.447",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888300,1727013049456,"fUSD",-4746.911012,0.000139,2,"2024-09-22T13:50:49.456",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888301,1727013049466,"fUSD",-1503.085045,0.000139,2,"2024-09-22T13:50:49.466",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888302,1727013049476,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.476",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888303,1727013049485,"fUSD",-187.752874,0.000139,2,"2024-09-22T13:50:49.485",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888304,1727013049495,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.495",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888305,1727013049506,"fUSD",-1057.408113,0.000139,2,"2024-09-22T13:50:49.506",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888306,1727013049516,"fUSD",-187.752874,0.000139,2,"2024-09-22T13:50:49.516",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888307,1727013049526,"fUSD",-1503.085045,0.000139,2,"2024-09-22T13:50:49.526",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888308,1727013049535,"fUSD",-1057.408113,0.000139,2,"2024-09-22T13:50:49.535",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888309,1727013049545,"fUSD",-1428.095311,0.000139,2,"2024-09-22T13:50:49.545",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888310,1727013049555,"fUSD",-1428.095311,0.000139,2,"2024-09-22T13:50:49.555",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888311,1727013049565,"fUSD",-2353.444126,0.000139,2,"2024-09-22T13:50:49.565",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888312,1727013049574,"fUSD",-2353.444126,0.000139,2,"2024-09-22T13:50:49.574",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888313,1727013049585,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.585",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888314,1727013049595,"fUSD",-151.324014,0.000139,2,"2024-09-22T13:50:49.595",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888315,1727013049605,"fUSD",-158.576022,0.000139,2,"2024-09-22T13:50:49.605",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888316,1727013049614,"fUSD",-158.576022,0.000139,2,"2024-09-22T13:50:49.614",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888317,1727013049623,"fUSD",-10000.0,0.000139,2,"2024-09-22T13:50:49.623",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888318,1727013049632,"fUSD",-10000.0,0.000139,2,"2024-09-22T13:50:49.632",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888319,1727013049641,"fUSD",-14.85788776,0.000139,2,"2024-09-22T13:50:49.641",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888320,1727013049655,"fUSD",-1807.10551124,0.000139,2,"2024-09-22T13:50:49.655",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888321,1727013049664,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.664",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888322,1727013049674,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.674",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888323,1727013049683,"fUSD",-623.19509,0.000139,2,"2024-09-22T13:50:49.683",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888324,1727013049693,"fUSD",-7552.38164643,0.000139,2,"2024-09-22T13:50:49.693",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888325,1727013049702,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:49.702",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888326,1727013049712,"fUSD",-623.19509,0.000139,2,"2024-09-22T13:50:49.712",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888327,1727013049721,"fUSD",-572.536272,0.000139,2,"2024-09-22T13:50:49.721",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888328,1727013049731,"fUSD",-44530.64168932,0.000139,3,"2024-09-22T13:50:49.731",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888329,1727013049747,"fUSD",-2325.34922941,0.000139,3,"2024-09-22T13:50:49.747",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888330,1727013049949,"fUSD",-1586.3270826,0.000129,2,"2024-09-22T13:50:49.949",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888331,1727013049959,"fUSD",-14710.88,0.00013,2,"2024-09-22T13:50:49.959",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888332,1727013049969,"fUSD",-250.106186,0.00013094,2,"2024-09-22T13:50:49.969",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888333,1727013049979,"fUSD",-250.106186,0.000138,2,"2024-09-22T13:50:49.979",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888334,1727013049989,"fUSD",-250.106186,0.000138,2,"2024-09-22T13:50:49.989",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888335,1727013049999,"fUSD",-683.0,0.000139,2,"2024-09-22T13:50:49.999",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888336,1727013050008,"fUSD",-66398.38068327,0.000139,3,"2024-09-22T13:50:50.008",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888337,1727013050018,"fUSD",-572.536272,0.000139,2,"2024-09-22T13:50:50.018",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888338,1727013050027,"fUSD",-2280.275429,0.000139,2,"2024-09-22T13:50:50.027",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888339,1727013050037,"fUSD",-2280.275429,0.000139,2,"2024-09-22T13:50:50.037",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888340,1727013050048,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:50.048",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888341,1727013050059,"fUSD",-175.182425,0.000139,2,"2024-09-22T13:50:50.059",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888342,1727013050069,"fUSD",-175.182425,0.000139,2,"2024-09-22T13:50:50.069",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888343,1727013050079,"fUSD",-221.786426,0.000139,2,"2024-09-22T13:50:50.079",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888344,1727013050088,"fUSD",-170.245124,0.000139,2,"2024-09-22T13:50:50.088",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888345,1727013050098,"fUSD",-221.786426,0.000139,2,"2024-09-22T13:50:50.098",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888346,1727013050108,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:50.108",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888347,1727013050117,"fUSD",-170.245124,0.000139,2,"2024-09-22T13:50:50.117",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888348,1727013050127,"fUSD",-618.50476,0.000139,2,"2024-09-22T13:50:50.127",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888349,1727013050137,"fUSD",-618.50476,0.000139,2,"2024-09-22T13:50:50.137",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888350,1727013050147,"fUSD",-618.50476,0.000139,2,"2024-09-22T13:50:50.147",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888351,1727013050156,"fUSD",-209.87375,0.000139,2,"2024-09-22T13:50:50.156",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888352,1727013050166,"fUSD",-618.50476,0.000139,2,"2024-09-22T13:50:50.166",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888353,1727013050175,"fUSD",-132.79936493,0.000139,2,"2024-09-22T13:50:50.175",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888354,1727013050188,"fUSD",-77.07438507,0.000139,2,"2024-09-22T13:50:50.188",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888355,1727013050198,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:50.198",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888356,1727013050208,"fUSD",-185.285588,0.000139,2,"2024-09-22T13:50:50.208",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888357,1727013050218,"fUSD",-185.285588,0.000139,2,"2024-09-22T13:50:50.218",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888358,1727013050228,"fUSD",-415.367126,0.000139,2,"2024-09-22T13:50:50.228",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888359,1727013050238,"fUSD",-415.367126,0.000139,2,"2024-09-22T13:50:50.238",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888360,1727013050248,"fUSD",-415.367126,0.000139,2,"2024-09-22T13:50:50.248",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888361,1727013050259,"fUSD",-415.367126,0.000139,2,"2024-09-22T13:50:50.259",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888362,1727013050268,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:50.268",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888363,1727013050278,"fUSD",-174.681075,0.000139,2,"2024-09-22T13:50:50.278",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888364,1727013050288,"fUSD",-174.681075,0.000139,2,"2024-09-22T13:50:50.288",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888365,1727013050299,"fUSD",-207.474658,0.000139,2,"2024-09-22T13:50:50.299",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888366,1727013050309,"fUSD",-5056.796809,0.000139,2,"2024-09-22T13:50:50.309",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888367,1727013050319,"fUSD",-207.474658,0.000139,2,"2024-09-22T13:50:50.319",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888368,1727013050328,"fUSD",-5056.796809,0.000139,2,"2024-09-22T13:50:50.328",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888369,1727013050338,"fUSD",-151.0,0.000139,2,"2024-09-22T13:50:50.338",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888370,1727013050348,"fUSD",-250.106186,0.000139,2,"2024-09-22T13:50:50.348",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888371,1727013050358,"fUSD",-172.14,0.00013933,2,"2024-09-22T13:50:50.358",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888372,1727013050368,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.368",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888373,1727013050378,"fUSD",-309.775278,0.00013972,2,"2024-09-22T13:50:50.378",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888374,1727013050388,"fUSD",-309.775278,0.00013972,2,"2024-09-22T13:50:50.388",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888375,1727013050398,"fUSD",-694.020551,0.00013972,2,"2024-09-22T13:50:50.398",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888376,1727013050407,"fUSD",-694.020551,0.00013972,2,"2024-09-22T13:50:50.407",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888377,1727013050417,"fUSD",-2813.854536,0.00013972,2,"2024-09-22T13:50:50.417",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888378,1727013050427,"fUSD",-2813.854536,0.00013972,2,"2024-09-22T13:50:50.427",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888379,1727013050438,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.438",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888380,1727013050447,"fUSD",-458.444351,0.00013972,2,"2024-09-22T13:50:50.447",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888381,1727013050458,"fUSD",-154.629338,0.00013972,2,"2024-09-22T13:50:50.458",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888382,1727013050468,"fUSD",-458.444351,0.00013972,2,"2024-09-22T13:50:50.468",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888383,1727013050478,"fUSD",-154.629338,0.00013972,2,"2024-09-22T13:50:50.478",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888384,1727013050487,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.487",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888385,1727013050497,"fUSD",-2078.433348,0.00013972,2,"2024-09-22T13:50:50.497",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888386,1727013050511,"fUSD",-2078.433348,0.00013972,2,"2024-09-22T13:50:50.511",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888387,1727013050521,"fUSD",-2035.995714,0.00013972,2,"2024-09-22T13:50:50.521",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888388,1727013050531,"fUSD",-2035.995714,0.00013972,2,"2024-09-22T13:50:50.531",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888389,1727013050540,"fUSD",-4746.911012,0.00013972,2,"2024-09-22T13:50:50.540",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888390,1727013050550,"fUSD",-4746.911012,0.00013972,2,"2024-09-22T13:50:50.550",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888391,1727013050560,"fUSD",-1503.085045,0.00013972,2,"2024-09-22T13:50:50.560",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888392,1727013050570,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.570",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888393,1727013050579,"fUSD",-187.752874,0.00013972,2,"2024-09-22T13:50:50.579",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888394,1727013050588,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.588",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888395,1727013050598,"fUSD",-1057.408113,0.00013972,2,"2024-09-22T13:50:50.598",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888396,1727013050609,"fUSD",-187.752874,0.00013972,2,"2024-09-22T13:50:50.609",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888397,1727013050619,"fUSD",-1503.085045,0.00013972,2,"2024-09-22T13:50:50.619",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888398,1727013050629,"fUSD",-1057.408113,0.00013972,2,"2024-09-22T13:50:50.629",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888399,1727013050639,"fUSD",-1428.095311,0.00013972,2,"2024-09-22T13:50:50.639",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888400,1727013050649,"fUSD",-1428.095311,0.00013972,2,"2024-09-22T13:50:50.649",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888401,1727013050658,"fUSD",-2353.444126,0.00013972,2,"2024-09-22T13:50:50.658",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888402,1727013050668,"fUSD",-2353.444126,0.00013972,2,"2024-09-22T13:50:50.668",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888403,1727013050678,"fUSD",-151.0,0.00013972,2,"2024-09-22T13:50:50.678",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888404,1727013050688,"fUSD",-158.576022,0.00013972,2,"2024-09-22T13:50:50.688",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888405,1727013050698,"fUSD",-158.576022,0.00013972,2,"2024-09-22T13:50:50.698",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888406,1727013050708,"fUSD",-1900.15592563,0.00013972,2,"2024-09-22T13:50:50.708",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888407,1727013050721,"fUSD",-355.99679615,0.00013972,2,"2024-09-22T13:50:50.721",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888408,1727013050733,"fUSD",-308.1,0.00013972,2,"2024-09-22T13:50:50.733",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888409,1727013050746,"fUSD",-7435.74727822,0.00013972,2,"2024-09-22T13:50:50.746",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888410,1727013050756,"fUSD",-4047.58634738,0.00013972,2,"2024-09-22T13:50:50.756",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888411,1727013070848,"fUSD",23075.86579516,0.00011604,2,"2024-09-22T13:51:10.848",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888412,1727013076166,"fUSD",500.0,0.00010136,2,"2024-09-22T13:51:16.166",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888413,1727013112904,"fUSD",290.43874066,0.00010136,2,"2024-09-22T13:51:52.904",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888414,1727013158712,"fUSD",1604.9676317,0.00012,3,"2024-09-22T13:52:38.712",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888415,1727013194891,"fUSD",169.27,0.00010959,2,"2024-09-22T13:53:14.891",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888416,1727013205116,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:25.116",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888417,1727013205768,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:25.768",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888418,1727013206334,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:26.334",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888419,1727013206753,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:26.753",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888420,1727013207379,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:27.379",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888421,1727013226368,"fUSD",-49.0,0.00012032,2,"2024-09-22T13:53:46.368",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888422,1727013226390,"fUSD",-101.0,0.00012032,2,"2024-09-22T13:53:46.390",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888423,1727013227728,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:47.728",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888424,1727013229213,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:49.213",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888425,1727013229622,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:49.622",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888426,1727013230477,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:53:50.477",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888427,1727013234815,"fUSD",727.99345321,0.00011,2,"2024-09-22T13:53:54.815",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888428,1727013234843,"fUSD",322.00654679,0.00011,2,"2024-09-22T13:53:54.843",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888429,1727013251836,"fUSD",-98.0,0.00012032,2,"2024-09-22T13:54:11.836",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888430,1727013251862,"fUSD",-52.0,0.00012032,2,"2024-09-22T13:54:11.862",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888431,1727013252705,"fUSD",386.88,0.00010858,2,"2024-09-22T13:54:12.705",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888432,1727013252808,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:12.808",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888433,1727013253324,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:13.324",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888434,1727013253808,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:13.808",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888435,1727013254214,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:14.214",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888436,1727013274795,"fUSD",-147.0,0.00012032,2,"2024-09-22T13:54:34.795",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888437,1727013274817,"fUSD",-3.0,0.00012032,2,"2024-09-22T13:54:34.817",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888438,1727013275112,"fUSD",150.0,0.00010136,2,"2024-09-22T13:54:35.112",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888439,1727013275693,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:35.693",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888440,1727013276402,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:36.402",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888441,1727013277048,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:37.048",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888442,1727013277804,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:37.804",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888443,1727013278556,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:38.556",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888444,1727013289876,"fUSD",-46.0,0.00012032,2,"2024-09-22T13:54:49.876",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888445,1727013289899,"fUSD",-104.0,0.00012032,2,"2024-09-22T13:54:49.899",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888446,1727013290381,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:50.381",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888447,1727013291502,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:51.502",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888448,1727013292212,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:52.212",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888449,1727013293112,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:54:53.112",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888450,1727013314675,"fUSD",-95.0,0.00012032,2,"2024-09-22T13:55:14.675",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888451,1727013314696,"fUSD",-55.0,0.00012032,2,"2024-09-22T13:55:14.696",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888452,1727013315043,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:55:15.043",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888453,1727013316071,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:55:16.071",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888454,1727013316715,"fUSD",-150.0,0.00012032,2,"2024-09-22T13:55:16.715",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888455,1727013322833,"fUSD",450.0,0.00010136,2,"2024-09-22T13:55:22.833",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888456,1727013364910,"fUSD",300.0,0.00010136,2,"2024-09-22T13:56:04.910",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888457,1727013771666,"fUSD",390.03,0.00010239,2,"2024-09-22T14:02:51.666",0.0003066,16.98,0.9889021055461353,2278581975.588816]
[338888458,1727013953268,"fUSD",250.0,0.00012008,2,"2024-09-22T14:05:53.268",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888468,1727014118574,"fUSD",152.43,0.00010959,2,"2024-09-22T14:08:38.574",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888473,1727014172756,"fUSD",207.15,0.00011831,2,"2024-09-22T14:09:32.756",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888474,1727014231639,"fUSD",-278.24674297,0.00012032,2,"2024-09-22T14:10:31.639",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888475,1727014231650,"fUSD",-15.75325703,0.00012032,2,"2024-09-22T14:10:31.650",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888476,1727014231659,"fUSD",-799.0,0.00012032,2,"2024-09-22T14:10:31.659",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888477,1727014231669,"fUSD",-799.0,0.00012032,2,"2024-09-22T14:10:31.669",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888478,1727014231678,"fUSD",-7697.5419,0.00012053,2,"2024-09-22T14:10:31.678",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888479,1727014231688,"fUSD",-150.03,0.00012096,2,"2024-09-22T14:10:31.688",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888480,1727014231697,"fUSD",-150.0,0.00012124,2,"2024-09-22T14:10:31.697",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888482,1727014231707,"fUSD",-989.58477862,0.00012132,2,"2024-09-22T14:10:31.707",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888485,1727014231718,"fUSD",-457.01764906,0.00012132,2,"2024-09-22T14:10:31.718",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888487,1727014231729,"fUSD",-653.39757232,0.00012132,2,"2024-09-22T14:10:31.729",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888489,1727014231739,"fUSD",-300.0,0.0001215,2,"2024-09-22T14:10:31.739",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888491,1727014231748,"fUSD",-546.83,0.0001215,2,"2024-09-22T14:10:31.748",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888493,1727014231758,"fUSD",-900.0,0.00012153,2,"2024-09-22T14:10:31.758",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888495,1727014231767,"fUSD",-23830.31703739,0.00012188,2,"2024-09-22T14:10:31.767",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888497,1727014231778,"fUSD",-2537.17,0.00012197,2,"2024-09-22T14:10:31.778",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888499,1727014231787,"fUSD",-150.0,0.00012197,2,"2024-09-22T14:10:31.787",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888501,1727014231796,"fUSD",-1232.97,0.00012197,2,"2024-09-22T14:10:31.796",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888502,1727014231808,"fUSD",-167.3,0.00012197,2,"2024-09-22T14:10:31.808",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888505,1727014231817,"fUSD",-3426.6,0.00012197,2,"2024-09-22T14:10:31.817",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888506,1727014231827,"fUSD",-157.71,0.00012198,2,"2024-09-22T14:10:31.827",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888509,1727014231835,"fUSD",-799.0,0.00012198,2,"2024-09-22T14:10:31.835",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888511,1727014231845,"fUSD",-9999.99,0.00012198,2,"2024-09-22T14:10:31.845",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888513,1727014231854,"fUSD",-25764.17,0.00012198,2,"2024-09-22T14:10:31.854",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888515,1727014231864,"fUSD",-505.96,0.00012198,2,"2024-09-22T14:10:31.864",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888517,1727014231873,"fUSD",-499.99,0.00012198,2,"2024-09-22T14:10:31.873",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888518,1727014231882,"fUSD",-600.0,0.00012417,2,"2024-09-22T14:10:31.882",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888520,1727014231893,"fUSD",-150.0,0.00012427,2,"2024-09-22T14:10:31.893",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888522,1727014231904,"fUSD",-153.76,0.00012427,2,"2024-09-22T14:10:31.904",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888524,1727014231913,"fUSD",-390.03,0.00012503,2,"2024-09-22T14:10:31.913",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888527,1727014231922,"fUSD",-301.19013755,0.00012711,2,"2024-09-22T14:10:31.922",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888529,1727014231932,"fUSD",-404.31370693,0.00012773,2,"2024-09-22T14:10:31.932",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888530,1727014231941,"fUSD",-152.4,0.0001279,2,"2024-09-22T14:10:31.941",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888532,1727014231951,"fUSD",-306617.83775847,0.000128,2,"2024-09-22T14:10:31.951",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888534,1727014231966,"fUSD",-14094.7721305,0.000128,2,"2024-09-22T14:10:31.966",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888537,1727014231976,"fUSD",-348.26422483,0.000128,2,"2024-09-22T14:10:31.976",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888539,1727014231987,"fUSD",-17456.59072017,0.000128,2,"2024-09-22T14:10:31.987",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888541,1727014237656,"fUSD",-177.56,0.00012178,2,"2024-09-22T14:10:37.656",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888542,1727014237667,"fUSD",-177.56,0.00012188,2,"2024-09-22T14:10:37.667",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888543,1727014237678,"fUSD",-177.56,0.0001279,2,"2024-09-22T14:10:37.678",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888544,1727014237688,"fUSD",-6865.63742231,0.000128,2,"2024-09-22T14:10:37.688",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888558,1727014238022,"fUSD",-496.82884039,0.000128,2,"2024-09-22T14:10:38.022",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888560,1727014238034,"fUSD",-646.57486979,0.000128,2,"2024-09-22T14:10:38.034",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888562,1727014238046,"fUSD",-2002.55562,0.000128,2,"2024-09-22T14:10:38.046",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888565,1727014238068,"fUSD",-83668.93841354,0.000128,2,"2024-09-22T14:10:38.068",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888567,1727014238078,"fUSD",-187.2,0.00012817,2,"2024-09-22T14:10:38.078",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888569,1727014238088,"fUSD",-799.0,0.0001284,2,"2024-09-22T14:10:38.088",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888571,1727014238097,"fUSD",-500.0,0.00012876,2,"2024-09-22T14:10:38.097",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888573,1727014238107,"fUSD",-159.8,0.00012912,2,"2024-09-22T14:10:38.107",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888575,1727014238116,"fUSD",-5867.0,0.00012998,2,"2024-09-22T14:10:38.116",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888577,1727014238126,"fUSD",-150.0,0.00012998,2,"2024-09-22T14:10:38.126",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888578,1727014238136,"fUSD",-13492.0,0.00012998,2,"2024-09-22T14:10:38.136",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888579,1727014238145,"fUSD",-404.261,0.00012999,2,"2024-09-22T14:10:38.145",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888580,1727014238155,"fUSD",-1100.0,0.00013,2,"2024-09-22T14:10:38.155",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888581,1727014238164,"fUSD",-1064.1,0.00013,2,"2024-09-22T14:10:38.164",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888582,1727014238174,"fUSD",-150.0,0.00013,2,"2024-09-22T14:10:38.174",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888583,1727014238183,"fUSD",-150.0,0.00013044,2,"2024-09-22T14:10:38.183",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888584,1727014238192,"fUSD",-150.0,0.00013044,2,"2024-09-22T14:10:38.192",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888585,1727014238202,"fUSD",-150.0,0.00013044,2,"2024-09-22T14:10:38.202",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888586,1727014238212,"fUSD",-150.0,0.00013044,2,"2024-09-22T14:10:38.212",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888587,1727014238222,"fUSD",-151.0,0.00013094,2,"2024-09-22T14:10:38.222",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888588,1727014238231,"fUSD",-448.0,0.00013097,2,"2024-09-22T14:10:38.231",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888589,1727014238241,"fUSD",-1262.0,0.00013097,2,"2024-09-22T14:10:38.241",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888590,1727014238251,"fUSD",-1549.0,0.00013097,2,"2024-09-22T14:10:38.251",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888591,1727014238260,"fUSD",-625.0,0.00013097,2,"2024-09-22T14:10:38.260",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888592,1727014238269,"fUSD",-933.0,0.00013097,2,"2024-09-22T14:10:38.269",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888593,1727014238281,"fUSD",-558.0,0.00013097,2,"2024-09-22T14:10:38.281",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888594,1727014238290,"fUSD",-1903.0,0.00013097,2,"2024-09-22T14:10:38.290",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888596,1727014238300,"fUSD",-553.0,0.00013097,2,"2024-09-22T14:10:38.300",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888597,1727014238309,"fUSD",-282.036,0.00013097,2,"2024-09-22T14:10:38.309",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888598,1727014238319,"fUSD",-1913.0,0.00013097,2,"2024-09-22T14:10:38.319",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888599,1727014238329,"fUSD",-3341.0,0.00013097,2,"2024-09-22T14:10:38.329",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888600,1727014238338,"fUSD",-1371.627,0.00013097,2,"2024-09-22T14:10:38.338",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888601,1727014238349,"fUSD",-400.0,0.00013147,2,"2024-09-22T14:10:38.349",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888602,1727014238359,"fUSD",-14947.35,0.00013318,2,"2024-09-22T14:10:38.359",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888603,1727014238368,"fUSD",-20542.0,0.000135,3,"2024-09-22T14:10:38.368",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888604,1727014238378,"fUSD",-799.0,0.00013516,2,"2024-09-22T14:10:38.378",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888605,1727014238387,"fUSD",-15147.23,0.00013532,2,"2024-09-22T14:10:38.387",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888606,1727014238398,"fUSD",-15792.61099953,0.00013535,2,"2024-09-22T14:10:38.398",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888611,1727014239376,"fUSD",-389.44550813,0.00013535,2,"2024-09-22T14:10:39.376",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888612,1727014239439,"fUSD",-18909.56839234,0.00013535,2,"2024-09-22T14:10:39.439",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888613,1727014239449,"fUSD",-1522.28580701,0.00013599,2,"2024-09-22T14:10:39.449",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888614,1727014239460,"fUSD",-3157.17049299,0.00013599,2,"2024-09-22T14:10:39.460",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888615,1727014239470,"fUSD",-1000.0,0.00013599,2,"2024-09-22T14:10:39.470",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888616,1727014239479,"fUSD",-500.0,0.000137,5,"2024-09-22T14:10:39.479",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888617,1727014239489,"fUSD",-150.0,0.00013768,2,"2024-09-22T14:10:39.489",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888618,1727014239501,"fUSD",-150.0,0.00013768,2,"2024-09-22T14:10:39.501",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888619,1727014239511,"fUSD",-219.09233891,0.00013788,2,"2024-09-22T14:10:39.511",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888620,1727014239521,"fUSD",-151.0,0.000138,2,"2024-09-22T14:10:39.521",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888621,1727014239533,"fUSD",-151.0,0.000138,2,"2024-09-22T14:10:39.533",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888622,1727014239542,"fUSD",-500.0,0.0001386,2,"2024-09-22T14:10:39.542",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888623,1727014239552,"fUSD",-200.0,0.0001386,2,"2024-09-22T14:10:39.552",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888624,1727014239561,"fUSD",-150.0,0.00013885,2,"2024-09-22T14:10:39.561",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888625,1727014239571,"fUSD",-151.0,0.000139,2,"2024-09-22T14:10:39.571",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888626,1727014239580,"fUSD",-150.0,0.00013923,2,"2024-09-22T14:10:39.580",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888627,1727014239590,"fUSD",-150.0,0.00013946,2,"2024-09-22T14:10:39.590",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888628,1727014239600,"fUSD",-126.26306536,0.00013969,2,"2024-09-22T14:10:39.600",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888629,1727014239612,"fUSD",-473.73693464,0.00013969,2,"2024-09-22T14:10:39.612",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888630,1727014239622,"fUSD",-155.82709448,0.00013971,2,"2024-09-22T14:10:39.622",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888631,1727014239632,"fUSD",-151.0,0.00013972,2,"2024-09-22T14:10:39.632",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888632,1727014239642,"fUSD",-178.922867,0.00013972,2,"2024-09-22T14:10:39.642",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888633,1727014239651,"fUSD",-23374.07727,0.00013972,2,"2024-09-22T14:10:39.651",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888634,1727014239661,"fUSD",-1528.55597,0.00013972,2,"2024-09-22T14:10:39.661",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888635,1727014239670,"fUSD",-457.898033,0.00013972,2,"2024-09-22T14:10:39.670",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888636,1727014239680,"fUSD",-184.073224,0.00013972,2,"2024-09-22T14:10:39.680",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888637,1727014239690,"fUSD",-305.265356,0.00013972,2,"2024-09-22T14:10:39.690",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888638,1727014239700,"fUSD",-17632.081759,0.00013972,2,"2024-09-22T14:10:39.700",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888639,1727014239711,"fUSD",-410.702495,0.00013972,2,"2024-09-22T14:10:39.711",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888640,1727014239722,"fUSD",-213.4458885,0.00013981,2,"2024-09-22T14:10:39.722",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888641,1727014239733,"fUSD",-2083.4114812,0.0001399,2,"2024-09-22T14:10:39.733",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888642,1727014239743,"fUSD",-158.6046872,0.0001399,2,"2024-09-22T14:10:39.743",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888643,1727014239759,"fUSD",-1107.43434204,0.00014,4,"2024-09-22T14:10:39.759",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888644,1727014239769,"fUSD",-4991.0554,0.00014042,2,"2024-09-22T14:10:39.769",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888645,1727014239778,"fUSD",-1244.28,0.00014055,2,"2024-09-22T14:10:39.778",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888646,1727014239789,"fUSD",-433.74,0.00014055,2,"2024-09-22T14:10:39.789",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888647,1727014239799,"fUSD",-27510.95192164,0.000141,2,"2024-09-22T14:10:39.799",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888648,1727014239812,"fUSD",-151.0,0.000141,2,"2024-09-22T14:10:39.812",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888649,1727014239821,"fUSD",-1007.93204647,0.00014123,3,"2024-09-22T14:10:39.821",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888650,1727014239833,"fUSD",-13235.68885203,0.00014123,3,"2024-09-22T14:10:39.833",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888651,1727014239843,"fUSD",-14243.6208985,0.00014132,3,"2024-09-22T14:10:39.843",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888652,1727014239853,"fUSD",-265.75363137,0.00014142,2,"2024-09-22T14:10:39.853",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888653,1727014239862,"fUSD",-500.0,0.00014142,2,"2024-09-22T14:10:39.862",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888654,1727014239872,"fUSD",-500.0,0.00014142,2,"2024-09-22T14:10:39.872",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888655,1727014239885,"fUSD",-23374.07727,0.00014143,2,"2024-09-22T14:10:39.885",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888656,1727014239895,"fUSD",-1528.55597,0.00014143,2,"2024-09-22T14:10:39.895",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888657,1727014239904,"fUSD",-457.898033,0.00014143,2,"2024-09-22T14:10:39.904",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888658,1727014239914,"fUSD",-305.265356,0.00014143,2,"2024-09-22T14:10:39.914",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888659,1727014239923,"fUSD",-17632.081759,0.00014143,2,"2024-09-22T14:10:39.923",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888660,1727014239933,"fUSD",-410.702495,0.00014143,2,"2024-09-22T14:10:39.933",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888661,1727014239943,"fUSD",-177.35335162,0.00014171,2,"2024-09-22T14:10:39.943",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888662,1727014239952,"fUSD",-14243.6208985,0.00014182,3,"2024-09-22T14:10:39.952",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888663,1727014239962,"fUSD",-431.93,0.00014192,2,"2024-09-22T14:10:39.962",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888664,1727014239972,"fUSD",-154.68,0.00014192,2,"2024-09-22T14:10:39.972",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888665,1727014239981,"fUSD",-358.06,0.00014192,2,"2024-09-22T14:10:39.981",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888666,1727014239990,"fUSD",-178.69,0.00014192,2,"2024-09-22T14:10:39.990",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888667,1727014240001,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.001",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888668,1727014240010,"fUSD",-302.91,0.00014192,2,"2024-09-22T14:10:40.010",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888669,1727014240020,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.020",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888670,1727014240029,"fUSD",-358.06,0.00014192,2,"2024-09-22T14:10:40.029",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888671,1727014240039,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.039",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888672,1727014240049,"fUSD",-428.22,0.00014192,2,"2024-09-22T14:10:40.049",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888673,1727014240058,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.058",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888674,1727014240067,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.067",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888675,1727014240077,"fUSD",-358.06,0.00014192,2,"2024-09-22T14:10:40.077",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888676,1727014240087,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.087",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888677,1727014240096,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.096",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888678,1727014240106,"fUSD",-358.06,0.00014192,2,"2024-09-22T14:10:40.106",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888679,1727014240115,"fUSD",-428.22,0.00014192,2,"2024-09-22T14:10:40.115",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888680,1727014240124,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.124",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888681,1727014240134,"fUSD",-428.22,0.00014192,2,"2024-09-22T14:10:40.134",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888682,1727014240143,"fUSD",-160.85,0.00014192,2,"2024-09-22T14:10:40.143",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888683,1727014240153,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.153",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888684,1727014240163,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.163",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888685,1727014240172,"fUSD",-428.22,0.00014192,2,"2024-09-22T14:10:40.172",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888686,1727014240181,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.181",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888687,1727014240191,"fUSD",-426.52,0.00014192,2,"2024-09-22T14:10:40.191",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888688,1727014240200,"fUSD",-150.0,0.00014192,2,"2024-09-22T14:10:40.200",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888689,1727014240209,"fUSD",-799.0,0.00014192,2,"2024-09-22T14:10:40.209",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888690,1727014240220,"fUSD",-213.1808972,0.00014207,2,"2024-09-22T14:10:40.220",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888691,1727014240229,"fUSD",-500.0,0.00014224,2,"2024-09-22T14:10:40.229",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888692,1727014240238,"fUSD",-177.35335162,0.00014229,2,"2024-09-22T14:10:40.238",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888693,1727014240247,"fUSD",-500.0,0.00014233,2,"2024-09-22T14:10:40.247",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888694,1727014240256,"fUSD",-500.0,0.00014242,2,"2024-09-22T14:10:40.256",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888695,1727014240265,"fUSD",-4390.45043,0.0001425,2,"2024-09-22T14:10:40.265",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888696,1727014240275,"fUSD",-500.0,0.0001425,2,"2024-09-22T14:10:40.275",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888697,1727014240286,"fUSD",-500.0,0.00014259,2,"2024-09-22T14:10:40.286",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888698,1727014240295,"fUSD",-500.0,0.00014268,2,"2024-09-22T14:10:40.295",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888699,1727014240304,"fUSD",-1862.0050268,0.00014275,2,"2024-09-22T14:10:40.304",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888700,1727014240314,"fUSD",-213.4458885,0.00014275,2,"2024-09-22T14:10:40.314",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888701,1727014240323,"fUSD",-500.0,0.00014277,2,"2024-09-22T14:10:40.323",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888702,1727014240332,"fUSD",-14243.6208985,0.00014285,3,"2024-09-22T14:10:40.332",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888703,1727014240341,"fUSD",-500.0,0.00014286,2,"2024-09-22T14:10:40.341",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888704,1727014240351,"fUSD",-500.0,0.00014286,2,"2024-09-22T14:10:40.351",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888705,1727014240360,"fUSD",-177.35335162,0.00014286,2,"2024-09-22T14:10:40.360",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888706,1727014240369,"fUSD",-14243.6208985,0.00014293,3,"2024-09-22T14:10:40.369",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888707,1727014240379,"fUSD",-500.0,0.00014294,2,"2024-09-22T14:10:40.379",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888708,1727014240388,"fUSD",-500.0,0.00014294,2,"2024-09-22T14:10:40.388",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888709,1727014240398,"fUSD",-482.037246,0.000143,2,"2024-09-22T14:10:40.398",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888710,1727014240407,"fUSD",-150.599076,0.000143,2,"2024-09-22T14:10:40.407",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888711,1727014240418,"fUSD",-171.39262282,0.000143,2,"2024-09-22T14:10:40.418",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888712,1727014240428,"fUSD",-14243.6208985,0.00014303,3,"2024-09-22T14:10:40.428",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888713,1727014240437,"fUSD",-500.0,0.00014303,2,"2024-09-22T14:10:40.437",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888714,1727014240446,"fUSD",-500.0,0.00014303,2,"2024-09-22T14:10:40.446",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888715,1727014240456,"fUSD",-500.0,0.00014312,2,"2024-09-22T14:10:40.456",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888716,1727014240465,"fUSD",-500.0,0.00014312,2,"2024-09-22T14:10:40.465",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888717,1727014240475,"fUSD",-500.0,0.00014312,2,"2024-09-22T14:10:40.475",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888718,1727014240486,"fUSD",-175.02007746,0.00014312,2,"2024-09-22T14:10:40.486",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888719,1727014240496,"fUSD",-500.0,0.00014312,2,"2024-09-22T14:10:40.496",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888720,1727014240506,"fUSD",-500.0,0.00014312,2,"2024-09-22T14:10:40.506",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888721,1727014240516,"fUSD",-23374.07727,0.00014313,2,"2024-09-22T14:10:40.516",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888722,1727014240526,"fUSD",-1528.55597,0.00014313,2,"2024-09-22T14:10:40.526",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888723,1727014240537,"fUSD",-457.898033,0.00014313,2,"2024-09-22T14:10:40.537",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888724,1727014240547,"fUSD",-184.073224,0.00014313,2,"2024-09-22T14:10:40.547",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888725,1727014240556,"fUSD",-305.265356,0.00014313,2,"2024-09-22T14:10:40.556",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888726,1727014240565,"fUSD",-17632.081759,0.00014313,2,"2024-09-22T14:10:40.565",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888727,1727014240574,"fUSD",-410.702495,0.00014313,2,"2024-09-22T14:10:40.574",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888728,1727014240584,"fUSD",-222.0,0.00014313,2,"2024-09-22T14:10:40.584",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888729,1727014240593,"fUSD",-500.0,0.00014321,2,"2024-09-22T14:10:40.593",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888730,1727014240603,"fUSD",-500.0,0.00014321,2,"2024-09-22T14:10:40.603",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888731,1727014240612,"fUSD",-500.0,0.0001433,2,"2024-09-22T14:10:40.612",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888732,1727014240622,"fUSD",-500.0,0.0001433,2,"2024-09-22T14:10:40.622",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888733,1727014240631,"fUSD",-500.0,0.00014338,2,"2024-09-22T14:10:40.631",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888734,1727014240641,"fUSD",-500.0,0.00014338,2,"2024-09-22T14:10:40.641",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888735,1727014240650,"fUSD",-177.35335162,0.00014343,2,"2024-09-22T14:10:40.650",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888736,1727014240660,"fUSD",-500.0,0.00014347,2,"2024-09-22T14:10:40.660",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888737,1727014240670,"fUSD",-500.0,0.00014347,2,"2024-09-22T14:10:40.670",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888738,1727014240680,"fUSD",-500.0,0.00014347,2,"2024-09-22T14:10:40.680",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888739,1727014240689,"fUSD",-14243.6208985,0.00014352,3,"2024-09-22T14:10:40.689",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888740,1727014240699,"fUSD",-500.0,0.00014356,2,"2024-09-22T14:10:40.699",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888741,1727014240710,"fUSD",-500.0,0.00014356,2,"2024-09-22T14:10:40.710",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888742,1727014240719,"fUSD",-500.0,0.00014356,2,"2024-09-22T14:10:40.719",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888743,1727014240729,"fUSD",-14243.6208985,0.00014364,3,"2024-09-22T14:10:40.729",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888744,1727014240738,"fUSD",-500.0,0.00014365,2,"2024-09-22T14:10:40.738",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888745,1727014240748,"fUSD",-500.0,0.00014365,2,"2024-09-22T14:10:40.748",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888746,1727014240759,"fUSD",-500.0,0.00014365,2,"2024-09-22T14:10:40.759",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888747,1727014240768,"fUSD",-1640.5985724,0.0001437,2,"2024-09-22T14:10:40.768",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888748,1727014240778,"fUSD",-213.4458885,0.0001437,2,"2024-09-22T14:10:40.778",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888749,1727014240789,"fUSD",-14243.6208985,0.00014371,3,"2024-09-22T14:10:40.789",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888750,1727014240799,"fUSD",-500.0,0.00014373,2,"2024-09-22T14:10:40.799",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888751,1727014240812,"fUSD",-500.0,0.00014373,2,"2024-09-22T14:10:40.812",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888752,1727014240822,"fUSD",-500.0,0.00014373,2,"2024-09-22T14:10:40.822",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888753,1727014240833,"fUSD",-500.0,0.00014374,2,"2024-09-22T14:10:40.833",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888754,1727014240843,"fUSD",-500.0,0.00014374,2,"2024-09-22T14:10:40.843",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888755,1727014240855,"fUSD",-500.0,0.00014374,2,"2024-09-22T14:10:40.855",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888756,1727014240866,"fUSD",-1419.192118,0.0001438,2,"2024-09-22T14:10:40.866",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888757,1727014240875,"fUSD",-213.4458885,0.0001438,2,"2024-09-22T14:10:40.875",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888758,1727014240886,"fUSD",-28487.241797,0.0001438,3,"2024-09-22T14:10:40.886",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888759,1727014240896,"fUSD",-14382.6005686,0.0001438,3,"2024-09-22T14:10:40.896",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888760,1727014240906,"fUSD",-28487.241797,0.00014381,3,"2024-09-22T14:10:40.906",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888761,1727014240915,"fUSD",-21573.9008528,0.00014381,3,"2024-09-22T14:10:40.915",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888762,1727014240925,"fUSD",-500.0,0.00014382,2,"2024-09-22T14:10:40.925",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888763,1727014240935,"fUSD",-8500.0,0.00014382,2,"2024-09-22T14:10:40.935",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888764,1727014240945,"fUSD",-500.0,0.00014382,2,"2024-09-22T14:10:40.945",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888765,1727014240954,"fUSD",-500.0,0.00014382,2,"2024-09-22T14:10:40.954",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888766,1727014240963,"fUSD",-201.34185824,0.0001439,2,"2024-09-22T14:10:40.963",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888767,1727014240973,"fUSD",-500.20875182,0.0001439,2,"2024-09-22T14:10:40.973",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888768,1727014240983,"fUSD",-15369.56128559,0.0001439,3,"2024-09-22T14:10:40.983",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888769,1727014240996,"fUSD",-459.58862286,0.0001439,3,"2024-09-22T14:10:40.996",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888770,1727014241008,"fUSD",-369.0182371,0.0001439,3,"2024-09-22T14:10:41.008",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888771,1727014241024,"fUSD",-12289.07365145,0.0001439,3,"2024-09-22T14:10:41.024",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888772,1727014241035,"fUSD",-17972.7173084,0.0001439,3,"2024-09-22T14:10:41.035",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888773,1727014241050,"fUSD",-6367.9,0.0001439,3,"2024-09-22T14:10:41.050",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888774,1727014241061,"fUSD",-18807.1843973,0.0001439,3,"2024-09-22T14:10:41.061",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888775,1727014241071,"fUSD",-213.4458885,0.0001439,2,"2024-09-22T14:10:41.071",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888776,1727014241080,"fUSD",-290.1294642,0.0001439,2,"2024-09-22T14:10:41.080",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888777,1727014241090,"fUSD",-500.0,0.00014391,2,"2024-09-22T14:10:41.090",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888778,1727014241099,"fUSD",-8500.0,0.00014391,2,"2024-09-22T14:10:41.099",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888779,1727014241108,"fUSD",-500.0,0.00014391,2,"2024-09-22T14:10:41.108",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888780,1727014241117,"fUSD",-35000.0,0.00014391,2,"2024-09-22T14:10:41.117",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888781,1727014241127,"fUSD",-500.0,0.00014391,2,"2024-09-22T14:10:41.127",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888782,1727014241137,"fUSD",-169.05853933,0.00014393,2,"2024-09-22T14:10:41.137",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888783,1727014241146,"fUSD",-169.05853928,0.00014394,2,"2024-09-22T14:10:41.146",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888784,1727014241156,"fUSD",-169.05853928,0.00014396,2,"2024-09-22T14:10:41.156",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888785,1727014241166,"fUSD",-169.05853928,0.00014397,2,"2024-09-22T14:10:41.166",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888786,1727014241175,"fUSD",-169.05853928,0.00014399,2,"2024-09-22T14:10:41.175",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888787,1727014241185,"fUSD",-4693.0,0.00014399,2,"2024-09-22T14:10:41.185",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888788,1727014241195,"fUSD",-1000.0,0.000144,4,"2024-09-22T14:10:41.195",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888789,1727014241204,"fUSD",-1000.0,0.000144,5,"2024-09-22T14:10:41.204",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888790,1727014241214,"fUSD",-1000.0,0.000144,3,"2024-09-22T14:10:41.214",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888791,1727014241223,"fUSD",-417.0,0.000144,4,"2024-09-22T14:10:41.223",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888792,1727014241233,"fUSD",-500.0,0.000144,5,"2024-09-22T14:10:41.233",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888793,1727014241243,"fUSD",-11663.64273617,0.000144,2,"2024-09-22T14:10:41.243",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888794,1727014241252,"fUSD",-500.0,0.000144,2,"2024-09-22T14:10:41.252",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888795,1727014241261,"fUSD",-500.0,0.000144,2,"2024-09-22T14:10:41.261",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888796,1727014241271,"fUSD",-500.0,0.000144,2,"2024-09-22T14:10:41.271",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888797,1727014241280,"fUSD",-8500.0,0.000144,2,"2024-09-22T14:10:41.280",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888798,1727014241293,"fUSD",-8054.99490512,0.000144,2,"2024-09-22T14:10:41.293",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888799,1727014241303,"fUSD",-16283.0011762,0.000144,2,"2024-09-22T14:10:41.303",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888801,1727014242707,"fUSD",-7449.45847702,0.000144,2,"2024-09-22T14:10:42.707",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888805,1727014245550,"fUSD",-2078.293557,0.000144,2,"2024-09-22T14:10:45.550",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888806,1727014245663,"fUSD",-9189.24678978,0.000144,2,"2024-09-22T14:10:45.663",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888807,1727014245673,"fUSD",-169.05853928,0.000144,2,"2024-09-22T14:10:45.673",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888808,1727014245682,"fUSD",-500.0,0.000144,2,"2024-09-22T14:10:45.682",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888809,1727014245692,"fUSD",-671.13403479,0.000144,2,"2024-09-22T14:10:45.692",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888810,1727014245701,"fUSD",-161.61428303,0.000144,2,"2024-09-22T14:10:45.701",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888811,1727014245710,"fUSD",-177.35335162,0.000144,2,"2024-09-22T14:10:45.710",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888812,1727014245720,"fUSD",-1219.5522,0.000144,2,"2024-09-22T14:10:45.720",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888813,1727014245729,"fUSD",-609.06056097,0.000144,2,"2024-09-22T14:10:45.729",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888814,1727014245739,"fUSD",-164.67766966,0.000144,2,"2024-09-22T14:10:45.739",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888815,1727014245748,"fUSD",-1685.06624953,0.000144,2,"2024-09-22T14:10:45.748",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888816,1727014245757,"fUSD",-150.067,0.000144,2,"2024-09-22T14:10:45.757",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888817,1727014245766,"fUSD",-1197.7856637,0.00014441,2,"2024-09-22T14:10:45.766",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888818,1727014245776,"fUSD",-14243.6208985,0.00014451,3,"2024-09-22T14:10:45.776",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888820,1727014245785,"fUSD",-1428.39845632,0.00014451,3,"2024-09-22T14:10:45.785",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888830,1727014313371,"fUSD",500.0,0.00010615,2,"2024-09-22T14:11:53.371",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888832,1727014329096,"fUSD",357.3638,0.000127,2,"2024-09-22T14:12:09.096",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888833,1727014383323,"fUSD",366.64,0.00011519,2,"2024-09-22T14:13:03.323",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888834,1727014388582,"fUSD",1705.8688,0.000127,2,"2024-09-22T14:13:08.582",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888836,1727014592059,"fUSD",-309.575935,0.00013,2,"2024-09-22T14:16:32.059",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888837,1727014592085,"fUSD",-1018.434239,0.00013,2,"2024-09-22T14:16:32.085",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888838,1727014592110,"fUSD",-957.69,0.00013,2,"2024-09-22T14:16:32.110",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888839,1727014843982,"fUSD",861.92,0.00013,2,"2024-09-22T14:20:43.982",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888840,1727014932565,"fUSD",348.3,0.00011375,2,"2024-09-22T14:22:12.565",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888841,1727015039386,"fUSD",1050.0,0.00011,2,"2024-09-22T14:23:59.386",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888842,1727015040508,"fUSD",1100.0,0.00013,2,"2024-09-22T14:24:00.508",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888843,1727015107908,"fUSD",69128.0,0.00013,2,"2024-09-22T14:25:07.908",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888844,1727015107944,"fUSD",34074.207226,0.00013,2,"2024-09-22T14:25:07.944",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888845,1727015167209,"fUSD",510.19577,0.0001,2,"2024-09-22T14:26:07.209",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888884,1727015431611,"fUSD",-300.0,0.00012899,2,"2024-09-22T14:30:31.611",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888885,1727015431622,"fUSD",-8.06435349,0.000129,2,"2024-09-22T14:30:31.622",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888886,1727015431636,"fUSD",-991.93564651,0.000129,2,"2024-09-22T14:30:31.636",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888887,1727015431646,"fUSD",-3077.57405322,0.000129,2,"2024-09-22T14:30:31.646",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888888,1727015431655,"fUSD",-177.35335163,0.000129,2,"2024-09-22T14:30:31.655",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888889,1727015431665,"fUSD",-5799.51033275,0.000129,2,"2024-09-22T14:30:31.665",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888890,1727015431675,"fUSD",-342.78524565,0.000129,2,"2024-09-22T14:30:31.675",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888891,1727015431685,"fUSD",-2394.27200954,0.000129,2,"2024-09-22T14:30:31.685",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888892,1727015431694,"fUSD",-2394.27200954,0.000129,2,"2024-09-22T14:30:31.694",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888893,1727015431705,"fUSD",-177.35335162,0.00012922,2,"2024-09-22T14:30:31.705",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888894,1727015431714,"fUSD",-250.0,0.00012932,2,"2024-09-22T14:30:31.714",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888895,1727015431724,"fUSD",-177.35335162,0.00012944,2,"2024-09-22T14:30:31.724",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888896,1727015431733,"fUSD",-160.13169986,0.00012973,2,"2024-09-22T14:30:31.733",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888897,1727015431743,"fUSD",-152.4,0.0001299,2,"2024-09-22T14:30:31.743",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888898,1727015431752,"fUSD",-152.4,0.0001299,2,"2024-09-22T14:30:31.752",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888899,1727015431762,"fUSD",-152.4,0.0001299,2,"2024-09-22T14:30:31.762",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888900,1727015431771,"fUSD",-150.0,0.00012996,2,"2024-09-22T14:30:31.771",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888901,1727015431780,"fUSD",-29756.38685436,0.00012997,2,"2024-09-22T14:30:31.780",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888902,1727015431792,"fUSD",-1284.40976051,0.00012997,2,"2024-09-22T14:30:31.792",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888903,1727015431803,"fUSD",-405.84115355,0.00012997,2,"2024-09-22T14:30:31.803",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888904,1727015431814,"fUSD",-38728.88450793,0.00012997,2,"2024-09-22T14:30:31.814",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888905,1727015431826,"fUSD",-575.10458265,0.00012997,2,"2024-09-22T14:30:31.826",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888906,1727015431837,"fUSD",-38012.90459608,0.00012997,2,"2024-09-22T14:30:31.837",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888907,1727015431847,"fUSD",-237.69984805,0.00012999,2,"2024-09-22T14:30:31.847",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888908,1727015431857,"fUSD",-186.11334194,0.00012999,2,"2024-09-22T14:30:31.857",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888909,1727015431867,"fUSD",-252422.98510187,0.00013,2,"2024-09-22T14:30:31.867",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888910,1727015431876,"fUSD",-32873.4423486,0.00013,2,"2024-09-22T14:30:31.876",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888911,1727015431889,"fUSD",-118890.05799836,0.00013,2,"2024-09-22T14:30:31.889",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888912,1727015431901,"fUSD",-351.1901123,0.00013,2,"2024-09-22T14:30:31.901",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888913,1727015431917,"fUSD",-3410.50407077,0.00013,2,"2024-09-22T14:30:31.917",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888948,1727015437785,"fUSD",-1.31063122,0.000129,2,"2024-09-22T14:30:37.785",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888950,1727015437897,"fUSD",-2498.68936878,0.000129,2,"2024-09-22T14:30:37.897",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888951,1727015437907,"fUSD",-12258.04288122,0.00013,2,"2024-09-22T14:30:37.907",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888952,1727015437919,"fUSD",-21242.7323858,0.00013,2,"2024-09-22T14:30:37.919",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888953,1727015438107,"fUSD",-947.52847,0.00013,2,"2024-09-22T14:30:38.107",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338888954,1727015438119,"fUSD",-634.7042152,0.00013,2,"2024-09-22T14:30:38.119",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889002,1727015439591,"fUSD",-329.50705356,0.000129,2,"2024-09-22T14:30:39.591",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889003,1727015439600,"fUSD",-13316.481244,0.00013,2,"2024-09-22T14:30:39.600",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889004,1727015439614,"fUSD",-89099.0984953,0.00013,2,"2024-09-22T14:30:39.614",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889005,1727015439636,"fUSD",-46558.66822644,0.00013,2,"2024-09-22T14:30:39.636",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889006,1727015439659,"fUSD",-3580.724372,0.00013,2,"2024-09-22T14:30:39.659",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889007,1727015439678,"fUSD",-6757.96750055,0.00013,2,"2024-09-22T14:30:39.678",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889008,1727015439696,"fUSD",-1578.96352758,0.00013,2,"2024-09-22T14:30:39.696",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889009,1727015439707,"fUSD",-861.315,0.00013,2,"2024-09-22T14:30:39.707",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889010,1727015439777,"fUSD",-451.55385782,0.00013,2,"2024-09-22T14:30:39.777",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889011,1727015439788,"fUSD",-560.65347854,0.00013,2,"2024-09-22T14:30:39.788",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889012,1727015439926,"fUSD",-141788.03169756,0.00013,2,"2024-09-22T14:30:39.926",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889013,1727015439939,"fUSD",-60335.12837171,0.00013,2,"2024-09-22T14:30:39.939",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889018,1727015442693,"fUSD",-2125.86043622,0.00013,2,"2024-09-22T14:30:42.693",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889019,1727015442705,"fUSD",-835.04991627,0.00013,2,"2024-09-22T14:30:42.705",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889020,1727015442717,"fUSD",-584.94556398,0.00013,2,"2024-09-22T14:30:42.717",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889021,1727015442728,"fUSD",-31395.75256775,0.00013,2,"2024-09-22T14:30:42.728",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889022,1727015442739,"fUSD",-5150.83994801,0.00013,2,"2024-09-22T14:30:42.739",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889023,1727015442750,"fUSD",-674.74381166,0.00013,2,"2024-09-22T14:30:42.750",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889024,1727015442761,"fUSD",-660.19,0.00013,2,"2024-09-22T14:30:42.761",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889025,1727015442772,"fUSD",-2204.45423647,0.00013,2,"2024-09-22T14:30:42.772",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889026,1727015442783,"fUSD",-673.72260553,0.00013,2,"2024-09-22T14:30:42.783",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889027,1727015442794,"fUSD",-512.00786555,0.00013,2,"2024-09-22T14:30:42.794",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889028,1727015442804,"fUSD",-2115.73344882,0.00013,2,"2024-09-22T14:30:42.804",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889029,1727015442816,"fUSD",-3075.72210345,0.00013,2,"2024-09-22T14:30:42.816",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889030,1727015442832,"fUSD",-1269.9797806,0.00013,2,"2024-09-22T14:30:42.832",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889031,1727015442844,"fUSD",-135729.98338126,0.00013,2,"2024-09-22T14:30:42.844",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889032,1727015442856,"fUSD",-961.14525012,0.00013,2,"2024-09-22T14:30:42.856",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889033,1727015442867,"fUSD",-1175.26064,0.00013,2,"2024-09-22T14:30:42.867",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889034,1727015442879,"fUSD",-5403.05417497,0.00013,2,"2024-09-22T14:30:42.879",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889035,1727015442893,"fUSD",-1130.77964873,0.00013,2,"2024-09-22T14:30:42.893",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889036,1727015442904,"fUSD",-2076.93381065,0.00013,2,"2024-09-22T14:30:42.904",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889037,1727015442917,"fUSD",-3556.1365157,0.00013,2,"2024-09-22T14:30:42.917",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889038,1727015442930,"fUSD",-3799.999993,0.00013,2,"2024-09-22T14:30:42.930",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889039,1727015442943,"fUSD",-2743.43994,0.00013,2,"2024-09-22T14:30:42.943",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889040,1727015442956,"fUSD",-1006.62630079,0.00013,2,"2024-09-22T14:30:42.956",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889041,1727015442970,"fUSD",-352.72799642,0.00013,2,"2024-09-22T14:30:42.970",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889042,1727015442983,"fUSD",-513.18500005,0.00013,2,"2024-09-22T14:30:42.983",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889043,1727015442996,"fUSD",-695.84866301,0.00013,2,"2024-09-22T14:30:42.996",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889044,1727015443008,"fUSD",-5674.84497642,0.00013,2,"2024-09-22T14:30:43.008",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889045,1727015443023,"fUSD",-489.29187735,0.00013,2,"2024-09-22T14:30:43.023",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889046,1727015443044,"fUSD",-22212.84406301,0.00013,2,"2024-09-22T14:30:43.044",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889047,1727015443056,"fUSD",-1934352.8114352,0.00013,2,"2024-09-22T14:30:43.056",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889048,1727015443068,"fUSD",-701.666667,0.00013,2,"2024-09-22T14:30:43.068",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889050,1727015443079,"fUSD",-15843.63179293,0.00013,2,"2024-09-22T14:30:43.079",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889111,1727015445557,"fUSD",-5990.73861914,0.00013,2,"2024-09-22T14:30:45.557",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889112,1727015445570,"fUSD",-6305.58600001,0.00013,2,"2024-09-22T14:30:45.570",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889113,1727015445583,"fUSD",-6904.34327276,0.00013,2,"2024-09-22T14:30:45.583",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889114,1727015445654,"fUSD",-664.3539998,0.00013,2,"2024-09-22T14:30:45.654",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889115,1727015445801,"fUSD",-628.04358,0.00013,2,"2024-09-22T14:30:45.801",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889116,1727015445814,"fUSD",-336.99309153,0.00013,2,"2024-09-22T14:30:45.814",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889117,1727015445826,"fUSD",-315.79999999,0.00013,2,"2024-09-22T14:30:45.826",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889118,1727015445839,"fUSD",-3025.4746263,0.00013,2,"2024-09-22T14:30:45.839",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889119,1727015445896,"fUSD",-1650.24238056,0.00013,2,"2024-09-22T14:30:45.896",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889124,1727015544274,"fUSD",346.28,0.00010999,2,"2024-09-22T14:32:24.274",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889125,1727015568446,"fUSD",151.83,0.00011844,2,"2024-09-22T14:32:48.446",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889126,1727015655586,"fUSD",303.16,0.00012474,2,"2024-09-22T14:34:15.586",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889127,1727015763414,"fUSD",250.0,0.00012556,2,"2024-09-22T14:36:03.414",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889128,1727015828160,"fUSD",165.63,0.00012409,2,"2024-09-22T14:37:08.160",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889129,1727016078222,"fUSD",250.0,0.00010615,2,"2024-09-22T14:41:18.222",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889130,1727016078245,"fUSD",250.0,0.00010615,2,"2024-09-22T14:41:18.245",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889131,1727016100008,"fUSD",1286.0,0.00012311,2,"2024-09-22T14:41:40.008",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889132,1727016100249,"fUSD",250.0,0.00012311,2,"2024-09-22T14:41:40.249",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889133,1727016187357,"fUSD",169.27,0.00010959,2,"2024-09-22T14:43:07.357",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889134,1727016303740,"fUSD",150.0,0.00011688,2,"2024-09-22T14:45:03.740",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889135,1727016306300,"fUSD",150.0,0.00011688,2,"2024-09-22T14:45:06.300",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889136,1727016313581,"fUSD",150.0,0.00011688,2,"2024-09-22T14:45:13.581",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889137,1727016315774,"fUSD",150.0,0.00011688,2,"2024-09-22T14:45:15.774",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889138,1727016344604,"fUSD",250.0,0.00012294,2,"2024-09-22T14:45:44.604",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889139,1727016352807,"fUSD",600.45,0.00010959,2,"2024-09-22T14:45:52.807",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889140,1727016375336,"fUSD",151.58,0.00012321,2,"2024-09-22T14:46:15.336",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889141,1727016423333,"fUSD",510.0,0.00021917,120,"2024-09-22T14:47:03.333",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889146,1727016459890,"fUSD",150.0,0.00010425,2,"2024-09-22T14:47:39.890",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889147,1727016459913,"fUSD",150.0,0.00010425,2,"2024-09-22T14:47:39.913",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889148,1727016459938,"fUSD",72.91,0.00010425,2,"2024-09-22T14:47:39.938",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889149,1727016460285,"fUSD",225.55761357,0.00012689,2,"2024-09-22T14:47:40.285",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889150,1727016460313,"fUSD",147.35238643,0.00012689,2,"2024-09-22T14:47:40.313",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889151,1727016627330,"fUSD",159.8,0.00012401,2,"2024-09-22T14:50:27.330",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889158,1727016631998,"fUSD",-287.76,0.00012868,2,"2024-09-22T14:50:31.998",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889159,1727016632008,"fUSD",-1000.0,0.00012871,2,"2024-09-22T14:50:32.008",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889160,1727016632018,"fUSD",-150.0,0.00012899,2,"2024-09-22T14:50:32.018",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889161,1727016632028,"fUSD",-562.24,0.000129,2,"2024-09-22T14:50:32.028",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889162,1727016632191,"fUSD",-626.8636,0.000129,2,"2024-09-22T14:50:32.191",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889163,1727016632200,"fUSD",-1331.66479709,0.000129,2,"2024-09-22T14:50:32.200",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889164,1727016632466,"fUSD",-440.65564767,0.000129,2,"2024-09-22T14:50:32.466",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889165,1727016632477,"fUSD",-2421.09900074,0.000129,2,"2024-09-22T14:50:32.477",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889171,1727016638205,"fUSD",-1329.33793983,0.000129,2,"2024-09-22T14:50:38.205",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889172,1727016638220,"fUSD",-2005.00524,0.000129,2,"2024-09-22T14:50:38.220",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889173,1727016638234,"fUSD",-8502.55877467,0.000129,2,"2024-09-22T14:50:38.234",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889174,1727016638243,"fUSD",-1000.0,0.000129,2,"2024-09-22T14:50:38.243",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889175,1727016638252,"fUSD",-3134.1206,0.000129,2,"2024-09-22T14:50:38.252",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889176,1727016638265,"fUSD",-2514.0003,0.000129,2,"2024-09-22T14:50:38.265",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889177,1727016638274,"fUSD",-5385.9216,0.000129,2,"2024-09-22T14:50:38.274",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889178,1727016638283,"fUSD",-589.4386,0.000129,2,"2024-09-22T14:50:38.283",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889179,1727016638292,"fUSD",-831.48062448,0.000129,10,"2024-09-22T14:50:38.292",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889180,1727016638408,"fUSD",-2293.67658251,0.000129,10,"2024-09-22T14:50:38.408",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889181,1727016638506,"fUSD",-6260.0,0.000129,10,"2024-09-22T14:50:38.506",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889191,1727016639909,"fUSD",-1189.103628,0.000129,10,"2024-09-22T14:50:39.909",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889192,1727016639921,"fUSD",-9800.12754767,0.000129,10,"2024-09-22T14:50:39.921",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889193,1727016640011,"fUSD",-348.04553396,0.000129,10,"2024-09-22T14:50:40.011",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889194,1727016640022,"fUSD",-35619.51930543,0.000129,10,"2024-09-22T14:50:40.022",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889195,1727016640031,"fUSD",-164.31038801,0.000129,2,"2024-09-22T14:50:40.031",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889196,1727016640041,"fUSD",-158.32920976,0.000129,2,"2024-09-22T14:50:40.041",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889197,1727016640050,"fUSD",-201.34185824,0.000129,2,"2024-09-22T14:50:40.050",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889198,1727016640059,"fUSD",-2769.81664788,0.000129,2,"2024-09-22T14:50:40.059",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889199,1727016640068,"fUSD",-281.12545791,0.000129,2,"2024-09-22T14:50:40.068",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889200,1727016640077,"fUSD",-4923.34251312,0.000129,2,"2024-09-22T14:50:40.077",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889201,1727016640086,"fUSD",-325.76792471,0.000129,2,"2024-09-22T14:50:40.086",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889202,1727016640096,"fUSD",-233.17351533,0.000129,2,"2024-09-22T14:50:40.096",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889203,1727016640106,"fUSD",-174.22,0.00012926,2,"2024-09-22T14:50:40.106",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889204,1727016640115,"fUSD",-245.12622571,0.00012973,2,"2024-09-22T14:50:40.115",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889205,1727016640124,"fUSD",-217.34399043,0.00012986,2,"2024-09-22T14:50:40.124",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889206,1727016640133,"fUSD",-179.1312418,0.00012986,2,"2024-09-22T14:50:40.133",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889207,1727016640142,"fUSD",-261.94129289,0.00012986,2,"2024-09-22T14:50:40.142",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889208,1727016640151,"fUSD",-1688.54,0.00012999,2,"2024-09-22T14:50:40.151",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889209,1727016640161,"fUSD",-2810.07111775,0.00012999,2,"2024-09-22T14:50:40.161",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889261,1727016643012,"fUSD",-10.29888225,0.00012999,2,"2024-09-22T14:50:43.012",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889262,1727016643022,"fUSD",-186.34067264,0.00012999,2,"2024-09-22T14:50:43.022",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889263,1727016643031,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:43.031",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889264,1727016643040,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:43.040",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889265,1727016643050,"fUSD",-500.68734814,0.00012999,2,"2024-09-22T14:50:43.050",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889266,1727016643059,"fUSD",-585.28804131,0.00012999,2,"2024-09-22T14:50:43.059",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889267,1727016643116,"fUSD",-3.74195869,0.00012999,2,"2024-09-22T14:50:43.116",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889268,1727016643126,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:43.126",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889269,1727016643135,"fUSD",-424.83254796,0.00012999,2,"2024-09-22T14:50:43.135",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889270,1727016643223,"fUSD",-75.16745204,0.00012999,2,"2024-09-22T14:50:43.223",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889271,1727016643232,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:43.232",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889272,1727016643242,"fUSD",-19.83254796,0.00012999,2,"2024-09-22T14:50:43.242",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889314,1727016645978,"fUSD",-480.16745204,0.00012999,2,"2024-09-22T14:50:45.978",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889323,1727016646156,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.156",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889324,1727016646175,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.175",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889325,1727016646185,"fUSD",-491.21642974,0.00012999,2,"2024-09-22T14:50:46.185",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889326,1727016646197,"fUSD",-8.78357026,0.00012999,2,"2024-09-22T14:50:46.197",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889327,1727016646207,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.207",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889328,1727016646216,"fUSD",-499.99,0.00012999,2,"2024-09-22T14:50:46.216",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889329,1727016646225,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.225",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889331,1727016646235,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.235",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889333,1727016646244,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.244",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889334,1727016646253,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.253",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889336,1727016646267,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.267",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889338,1727016646276,"fUSD",-1074.21,0.00012999,2,"2024-09-22T14:50:46.276",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889340,1727016646285,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.285",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889341,1727016646295,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.295",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889342,1727016646305,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.305",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889343,1727016646315,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.315",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889344,1727016646324,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.324",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889345,1727016646336,"fUSD",-500.0,0.00012999,2,"2024-09-22T14:50:46.336",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889346,1727016646347,"fUSD",-517.7780294,0.00012999,2,"2024-09-22T14:50:46.347",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889347,1727016646357,"fUSD",-4478.03077033,0.00013,2,"2024-09-22T14:50:46.357",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889348,1727016646372,"fUSD",-293.30499803,0.00013,2,"2024-09-22T14:50:46.372",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889349,1727016646383,"fUSD",-6272.2,0.00013,2,"2024-09-22T14:50:46.383",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889351,1727016646394,"fUSD",-1258.0949036,0.00013,2,"2024-09-22T14:50:46.394",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889366,1727016659992,"fUSD",1000.0,0.00012775,2,"2024-09-22T14:50:59.992",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889367,1727016676128,"fUSD",1989.84542445,0.00012,2,"2024-09-22T14:51:16.128",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889368,1727016678676,"fUSD",187.2,0.0001279,2,"2024-09-22T14:51:18.676",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889369,1727016745307,"fUSD",4183.6491,0.000128,2,"2024-09-22T14:52:25.307",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889370,1727016759505,"fUSD",1000.0,0.000128,2,"2024-09-22T14:52:39.505",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889371,1727016771304,"fUSD",2425.1044,0.000128,2,"2024-09-22T14:52:51.304",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889372,1727016778326,"fUSD",2118.8868,0.000128,2,"2024-09-22T14:52:58.326",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889373,1727016796678,"fUSD",2540.80250432,0.000128,2,"2024-09-22T14:53:16.678",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889374,1727016811736,"fUSD",161.35,0.00010959,2,"2024-09-22T14:53:31.736",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889375,1727016820901,"fUSD",2433.0538,0.000128,2,"2024-09-22T14:53:40.901",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889376,1727016843042,"fUSD",1050.0,0.00011,2,"2024-09-22T14:54:03.042",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889377,1727016863746,"fUSD",5859.1509,0.000128,2,"2024-09-22T14:54:23.746",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889378,1727016897057,"fUSD",413.8426,0.000128,2,"2024-09-22T14:54:57.057",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889379,1727016908172,"fUSD",7407.8899,0.000128,2,"2024-09-22T14:55:08.172",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889380,1727016930165,"fUSD",151.58,0.00012635,2,"2024-09-22T14:55:30.165",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889381,1727017016675,"fUSD",366.23,0.00010729,2,"2024-09-22T14:56:56.675",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889382,1727017030747,"fUSD",250.0,0.00012574,2,"2024-09-22T14:57:10.747",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889383,1727017151138,"fUSD",165.63,0.00011844,2,"2024-09-22T14:59:11.138",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889384,1727017233850,"fUSD",250.0,0.00012655,2,"2024-09-22T15:00:33.850",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889385,1727017256836,"fUSD",454.2364148,0.000126,2,"2024-09-22T15:00:56.836",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889386,1727017256858,"fUSD",602.83614614,0.000126,2,"2024-09-22T15:00:56.858",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889387,1727017286925,"fUSD",2286.72225387,0.000128,2,"2024-09-22T15:01:26.925",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889388,1727017337485,"fUSD",165.79,0.00012465,2,"2024-09-22T15:02:17.485",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889389,1727017422037,"fUSD",1000.0,0.00012337,2,"2024-09-22T15:03:42.037",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889390,1727017442059,"fUSD",153.16,0.00010959,2,"2024-09-22T15:04:02.059",0.0003066,16.88,0.9888063413486979,2272250327.1955705]
[338889391,1727017503707,"fUSD",150.0,0.00011688,2,"2024-09-22T15:05:03.707",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889392,1727017505968,"fUSD",150.0,0.00011688,2,"2024-09-22T15:05:05.968",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889393,1727017514625,"fUSD",150.0,0.00011688,2,"2024-09-22T15:05:14.625",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889394,1727017517008,"fUSD",292.38079082,0.00011688,2,"2024-09-22T15:05:17.008",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889395,1727017541686,"fUSD",155.2,0.00012323,2,"2024-09-22T15:05:41.686",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889396,1727017649343,"fUSD",510.0,0.00021917,120,"2024-09-22T15:07:29.343",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889397,1727017694859,"fUSD",250.0,0.00012479,2,"2024-09-22T15:08:14.859",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889415,1727017761973,"fUSD",250.0,0.00012386,2,"2024-09-22T15:09:21.973",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889416,1727017777234,"fUSD",2058.05002851,0.000128,2,"2024-09-22T15:09:37.234",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889417,1727017801937,"fUSD",2052.865,0.000128,2,"2024-09-22T15:10:01.937",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889418,1727017831952,"fUSD",-3886.28585161,0.00012889,2,"2024-09-22T15:10:31.952",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889419,1727017831962,"fUSD",-150.0,0.00012898,2,"2024-09-22T15:10:31.962",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889420,1727017831972,"fUSD",-300.0,0.00012898,2,"2024-09-22T15:10:31.972",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889421,1727017831981,"fUSD",-609.72133777,0.00012899,2,"2024-09-22T15:10:31.981",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889422,1727017831991,"fUSD",-486.09786443,0.00012899,2,"2024-09-22T15:10:31.991",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889423,1727017832000,"fUSD",-443.36489249,0.00012899,2,"2024-09-22T15:10:32.000",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889424,1727017832009,"fUSD",-1371.627,0.000129,2,"2024-09-22T15:10:32.009",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889425,1727017832021,"fUSD",-19804.48111477,0.000129,2,"2024-09-22T15:10:32.021",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889426,1727017832034,"fUSD",-285.29701288,0.000129,2,"2024-09-22T15:10:32.034",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889427,1727017832047,"fUSD",-15699.9359719,0.000129,2,"2024-09-22T15:10:32.047",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889428,1727017832061,"fUSD",-342.1,0.000129,2,"2024-09-22T15:10:32.061",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889429,1727017832074,"fUSD",-1108.19691343,0.000129,2,"2024-09-22T15:10:32.074",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889430,1727017832107,"fUSD",-108459.13350779,0.000129,2,"2024-09-22T15:10:32.107",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889434,1727017832433,"fUSD",-2781.33360902,0.000129,2,"2024-09-22T15:10:32.433",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889436,1727017832445,"fUSD",-648.78668318,0.000129,2,"2024-09-22T15:10:32.445",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889442,1727017838036,"fUSD",360.89,0.00010519,2,"2024-09-22T15:10:38.036",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889443,1727017838068,"fUSD",-479.23585153,0.000129,2,"2024-09-22T15:10:38.068",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889444,1727017838081,"fUSD",-500.0,0.000129,2,"2024-09-22T15:10:38.081",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889445,1727017838112,"fUSD",-28478.2236098,0.000129,2,"2024-09-22T15:10:38.112",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889446,1727017838123,"fUSD",-262188.58699711,0.000129,2,"2024-09-22T15:10:38.123",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889447,1727017838133,"fUSD",-2203.7053,0.000129,2,"2024-09-22T15:10:38.133",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889448,1727017838143,"fUSD",-500.0,0.00012973,2,"2024-09-22T15:10:38.143",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889449,1727017838153,"fUSD",-2058.05002843,0.00012978,2,"2024-09-22T15:10:38.153",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889450,1727017838163,"fUSD",-198.94022254,0.00012986,2,"2024-09-22T15:10:38.163",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889451,1727017838173,"fUSD",-244.78398037,0.00012986,2,"2024-09-22T15:10:38.173",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889452,1727017838182,"fUSD",-999.99,0.0001299,2,"2024-09-22T15:10:38.182",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889453,1727017838192,"fUSD",-151.38,0.0001299,2,"2024-09-22T15:10:38.192",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889454,1727017838202,"fUSD",-159.3902091,0.0001299,2,"2024-09-22T15:10:38.202",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889455,1727017838211,"fUSD",-159.3902091,0.0001299,2,"2024-09-22T15:10:38.211",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889456,1727017838222,"fUSD",-537.17,0.00012992,2,"2024-09-22T15:10:38.222",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889457,1727017838232,"fUSD",-6007.21,0.00012992,2,"2024-09-22T15:10:38.232",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889458,1727017838242,"fUSD",-499.99,0.00012992,2,"2024-09-22T15:10:38.242",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889459,1727017838253,"fUSD",-351.12196978,0.00012999,2,"2024-09-22T15:10:38.253",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889460,1727017838264,"fUSD",-150.76986783,0.00012999,2,"2024-09-22T15:10:38.264",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889461,1727017838275,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:10:38.275",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889462,1727017838285,"fUSD",-274141.49708621,0.00013,2,"2024-09-22T15:10:38.285",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889463,1727017838298,"fUSD",-1856.5631075,0.00013,2,"2024-09-22T15:10:38.298",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889464,1727017838311,"fUSD",-17996.72186206,0.00013,2,"2024-09-22T15:10:38.311",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889465,1727017838323,"fUSD",-734.84497895,0.00013,2,"2024-09-22T15:10:38.323",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889466,1727017838334,"fUSD",-669.980028,0.00013,2,"2024-09-22T15:10:38.334",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889467,1727017838346,"fUSD",-300.32,0.00013,2,"2024-09-22T15:10:38.346",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889468,1727017838357,"fUSD",-440.1604635,0.00013,2,"2024-09-22T15:10:38.357",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889469,1727017838371,"fUSD",-24059.66385186,0.00013,2,"2024-09-22T15:10:38.371",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889470,1727017838383,"fUSD",-5314.22404625,0.00013,2,"2024-09-22T15:10:38.383",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889471,1727017838395,"fUSD",-775.44461026,0.00013,2,"2024-09-22T15:10:38.395",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889472,1727017838407,"fUSD",-6419.67061664,0.00013,2,"2024-09-22T15:10:38.407",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889473,1727017838419,"fUSD",-13230.58505481,0.00013,2,"2024-09-22T15:10:38.419",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889474,1727017838450,"fUSD",360.89,0.00012783,2,"2024-09-22T15:10:38.450",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889475,1727017838463,"fUSD",-586.27968751,0.00013,2,"2024-09-22T15:10:38.463",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889476,1727017838497,"fUSD",-33565.77706636,0.00013,2,"2024-09-22T15:10:38.497",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889477,1727017838508,"fUSD",-1656.96940033,0.00013,2,"2024-09-22T15:10:38.508",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889478,1727017838520,"fUSD",-496.804842,0.00013,2,"2024-09-22T15:10:38.520",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889479,1727017840054,"fUSD",-25542.18993968,0.00013,2,"2024-09-22T15:10:40.054",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889481,1727017843334,"fUSD",-29750.0,0.00013,2,"2024-09-22T15:10:43.334",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889486,1727017845982,"fUSD",-18886.39629546,0.00013,2,"2024-09-22T15:10:45.982",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889487,1727017846019,"fUSD",-3355.71851326,0.00013,2,"2024-09-22T15:10:46.019",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889488,1727017846228,"fUSD",-9520.1337847,0.00013,2,"2024-09-22T15:10:46.228",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889489,1727017846242,"fUSD",-302.6121,0.00013,2,"2024-09-22T15:10:46.242",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889490,1727017846257,"fUSD",-1589.8823014,0.00013,2,"2024-09-22T15:10:46.257",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889496,1727017945081,"fUSD",271.63,0.00012518,2,"2024-09-22T15:12:25.081",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889497,1727017969130,"fUSD",4017.4951,0.000128,2,"2024-09-22T15:12:49.130",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889498,1727017995878,"fUSD",163.38,0.00010959,2,"2024-09-22T15:13:15.878",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889499,1727017996807,"fUSD",200.0,0.00012553,2,"2024-09-22T15:13:16.807",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889500,1727018068108,"fUSD",176.13,0.00012482,2,"2024-09-22T15:14:28.108",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889501,1727018144656,"fUSD",213.0,0.0001279,2,"2024-09-22T15:15:44.656",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889502,1727018285603,"fUSD",250.0,0.00012499,2,"2024-09-22T15:18:05.603",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889503,1727018457273,"fUSD",337.46,0.00010622,2,"2024-09-22T15:20:57.273",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889504,1727018478555,"fUSD",3301.68711644,0.000127,5,"2024-09-22T15:21:18.555",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889505,1727018492715,"fUSD",187.2,0.00012474,2,"2024-09-22T15:21:32.715",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889506,1727018568522,"fUSD",840.0,0.00012448,2,"2024-09-22T15:22:48.522",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889507,1727018647130,"fUSD",9421.45,0.00012556,2,"2024-09-22T15:24:07.130",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889508,1727018704475,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:04.475",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889509,1727018706413,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:06.413",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889510,1727018709108,"fUSD",150.08851546,0.00011688,2,"2024-09-22T15:25:09.108",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889511,1727018711208,"fUSD",150.00000001,0.00011688,2,"2024-09-22T15:25:11.208",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889512,1727018714632,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:14.632",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889513,1727018714964,"fUSD",150.0,0.00012337,2,"2024-09-22T15:25:14.964",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889514,1727018717978,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:17.978",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889515,1727018721592,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:21.592",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889516,1727018723572,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:23.572",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889517,1727018725503,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:25.503",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889518,1727018727410,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:27.410",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889519,1727018732492,"fUSD",150.0,0.00011688,2,"2024-09-22T15:25:32.492",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889520,1727018737471,"fUSD",150.088282,0.00011688,2,"2024-09-22T15:25:37.471",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889521,1727018791254,"fUSD",155.18,0.00012305,2,"2024-09-22T15:26:31.254",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889524,1727018835074,"fUSD",250.0,0.00012418,2,"2024-09-22T15:27:15.074",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889528,1727018848025,"fUSD",510.0,0.00021917,120,"2024-09-22T15:27:28.025",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889530,1727018877350,"fUSD",4576.42676675,0.00012,2,"2024-09-22T15:27:57.350",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889531,1727018877377,"fUSD",1002.21507314,0.00012,2,"2024-09-22T15:27:57.377",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889568,1727019032166,"fUSD",-337.46,0.00012886,2,"2024-09-22T15:30:32.166",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889570,1727019032176,"fUSD",-300.0,0.00012899,2,"2024-09-22T15:30:32.176",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889571,1727019032185,"fUSD",-1646.44002278,0.000129,2,"2024-09-22T15:30:32.185",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889572,1727019032196,"fUSD",-5131.88329222,0.000129,2,"2024-09-22T15:30:32.196",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889573,1727019032280,"fUSD",-6849.56710779,0.000129,2,"2024-09-22T15:30:32.280",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889574,1727019032291,"fUSD",-1039.14973622,0.000129,2,"2024-09-22T15:30:32.291",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889575,1727019032398,"fUSD",-1759.92,0.000129,2,"2024-09-22T15:30:32.398",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889576,1727019032409,"fUSD",-1163.4,0.000129,2,"2024-09-22T15:30:32.409",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889594,1727019038303,"fUSD",-124.67891511,0.000129,2,"2024-09-22T15:30:38.303",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889595,1727019038312,"fUSD",-9784.85050555,0.000129,2,"2024-09-22T15:30:38.312",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889596,1727019038323,"fUSD",-3038.81924179,0.000129,2,"2024-09-22T15:30:38.323",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889597,1727019038333,"fUSD",-213.0,0.0001298,2,"2024-09-22T15:30:38.333",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889598,1727019038342,"fUSD",-150.0,0.00012986,2,"2024-09-22T15:30:38.342",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889599,1727019038352,"fUSD",-150.0,0.00012986,2,"2024-09-22T15:30:38.352",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889600,1727019038361,"fUSD",-1164.02561655,0.00012999,3,"2024-09-22T15:30:38.361",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889601,1727019038416,"fUSD",-265.27972767,0.00012999,3,"2024-09-22T15:30:38.416",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889602,1727019038425,"fUSD",-1552.91768077,0.00012999,4,"2024-09-22T15:30:38.425",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889603,1727019038435,"fUSD",-499.99,0.00012999,2,"2024-09-22T15:30:38.435",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889604,1727019038444,"fUSD",-150.0,0.00012999,2,"2024-09-22T15:30:38.444",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889605,1727019038453,"fUSD",-12230.38084156,0.00013,2,"2024-09-22T15:30:38.453",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889606,1727019038464,"fUSD",-1275.20026284,0.00013,2,"2024-09-22T15:30:38.464",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889607,1727019038475,"fUSD",-994.90595235,0.00013,2,"2024-09-22T15:30:38.475",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889615,1727019040206,"fUSD",-2607.13999706,0.00013,2,"2024-09-22T15:30:40.206",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889616,1727019040278,"fUSD",-1165.4,0.00013,2,"2024-09-22T15:30:40.278",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889617,1727019040290,"fUSD",-1966.65464749,0.00013,2,"2024-09-22T15:30:40.290",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889618,1727019040303,"fUSD",-1569.199175,0.00013,2,"2024-09-22T15:30:40.303",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889619,1727019040317,"fUSD",-15064.79975001,0.00013,2,"2024-09-22T15:30:40.317",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889620,1727019040366,"fUSD",-539.06096133,0.00013,2,"2024-09-22T15:30:40.366",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889655,1727019040845,"fUSD",-60994.53062901,0.00013,2,"2024-09-22T15:30:40.845",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889657,1727019040855,"fUSD",-5137956.20565509,0.00013,2,"2024-09-22T15:30:40.855",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889659,1727019040864,"fUSD",-882.14,0.00013,2,"2024-09-22T15:30:40.864",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889662,1727019040874,"fUSD",-158173.20864312,0.00013,2,"2024-09-22T15:30:40.874",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889724,1727019043291,"fUSD",-31380.33047949,0.00013,2,"2024-09-22T15:30:43.291",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889725,1727019043490,"fUSD",-17431.97848714,0.00013,2,"2024-09-22T15:30:43.490",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889741,1727019046376,"fUSD",-5985.447,0.00013,2,"2024-09-22T15:30:46.376",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889742,1727019046492,"fUSD",-14147.23527007,0.00013,2,"2024-09-22T15:30:46.492",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889751,1727019063897,"fUSD",-250.0,0.00012656,2,"2024-09-22T15:31:03.897",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889752,1727019064591,"fUSD",-225.55761357,0.00012656,2,"2024-09-22T15:31:04.591",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889753,1727019065079,"fUSD",-150.0,0.00012656,2,"2024-09-22T15:31:05.079",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889754,1727019065593,"fUSD",-150.0,0.00012656,2,"2024-09-22T15:31:05.593",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889755,1727019112752,"fUSD",500.0,0.00010615,2,"2024-09-22T15:31:52.752",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889756,1727019142349,"fUSD",329.48327431,0.00022,120,"2024-09-22T15:32:22.349",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889757,1727019200658,"fUSD",189.17,0.00010959,2,"2024-09-22T15:33:20.658",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889758,1727019340436,"fUSD",366.43,0.00010479,2,"2024-09-22T15:35:40.436",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889759,1727019620651,"fUSD",1750.0,0.00012031,2,"2024-09-22T15:40:20.651",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889761,1727019746986,"fUSD",153.45,0.00010959,2,"2024-09-22T15:42:26.986",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889762,1727019810189,"fUSD",500.0,0.0001087,2,"2024-09-22T15:43:30.189",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889763,1727019810714,"fUSD",500.0,0.00010871,2,"2024-09-22T15:43:30.714",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889764,1727019811170,"fUSD",500.0,0.00010871,2,"2024-09-22T15:43:31.170",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889765,1727019816350,"fUSD",200.0,0.00010959,2,"2024-09-22T15:43:36.350",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889766,1727019816758,"fUSD",200.0,0.00010959,2,"2024-09-22T15:43:36.758",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889767,1727019853858,"fUSD",250.75,0.00012018,2,"2024-09-22T15:44:13.858",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889768,1727019884173,"fUSD",360.43,0.00010135,2,"2024-09-22T15:44:44.173",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889769,1727019905358,"fUSD",150.0,0.00011688,2,"2024-09-22T15:45:05.358",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889770,1727019905876,"fUSD",150.0,0.00011832,2,"2024-09-22T15:45:05.876",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889771,1727019906024,"fUSD",150.0,0.00011976,2,"2024-09-22T15:45:06.024",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889781,1727019946899,"fUSD",250.0,0.00011771,2,"2024-09-22T15:45:46.899",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889784,1727020016513,"fUSD",1852.42,0.00011779,2,"2024-09-22T15:46:56.513",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889785,1727020024483,"fUSD",510.0,0.00021917,120,"2024-09-22T15:47:04.483",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889788,1727020040088,"fUSD",394.272155,0.00012002,2,"2024-09-22T15:47:20.088",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889791,1727020050233,"fUSD",250.0,0.00011785,2,"2024-09-22T15:47:30.233",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889792,1727020103100,"fUSD",150.24,0.00011755,2,"2024-09-22T15:48:23.100",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889806,1727020155747,"fUSD",10000.0,0.00012,2,"2024-09-22T15:49:15.747",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889815,1727020171151,"fUSD",1500.0,0.0001179,2,"2024-09-22T15:49:31.151",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889816,1727020193689,"fUSD",298.76,0.00011827,2,"2024-09-22T15:49:53.689",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889817,1727020205250,"fUSD",289.1,0.00011864,2,"2024-09-22T15:50:05.250",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889818,1727020232344,"fUSD",-413.64,0.00012043,2,"2024-09-22T15:50:32.344",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889819,1727020232354,"fUSD",-217.3,0.00012063,2,"2024-09-22T15:50:32.354",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889820,1727020232363,"fUSD",-150.0,0.00012121,2,"2024-09-22T15:50:32.363",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889821,1727020232372,"fUSD",-672.0,0.0001217,2,"2024-09-22T15:50:32.372",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889822,1727020232381,"fUSD",-150.0,0.00012265,2,"2024-09-22T15:50:32.381",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889823,1727020232390,"fUSD",-250.0,0.000123,2,"2024-09-22T15:50:32.390",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889824,1727020232399,"fUSD",-187.27,0.00012303,2,"2024-09-22T15:50:32.399",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889825,1727020232408,"fUSD",-413.64,0.00012379,2,"2024-09-22T15:50:32.408",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889826,1727020232417,"fUSD",-413.64,0.00012389,2,"2024-09-22T15:50:32.417",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889827,1727020232425,"fUSD",-3977.25,0.00012399,2,"2024-09-22T15:50:32.425",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889828,1727020232434,"fUSD",-360.43,0.00012399,2,"2024-09-22T15:50:32.434",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889829,1727020232444,"fUSD",-150.0,0.00012409,2,"2024-09-22T15:50:32.444",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889830,1727020232453,"fUSD",-193.22,0.00012546,2,"2024-09-22T15:50:32.453",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889831,1727020232462,"fUSD",-219.6,0.00012551,2,"2024-09-22T15:50:32.462",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889832,1727020232472,"fUSD",-150.0,0.00012553,2,"2024-09-22T15:50:32.472",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889833,1727020232481,"fUSD",-328.0,0.00012561,2,"2024-09-22T15:50:32.481",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889834,1727020232491,"fUSD",-413.64,0.0001258,2,"2024-09-22T15:50:32.491",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889835,1727020232500,"fUSD",-413.64,0.0001259,2,"2024-09-22T15:50:32.500",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889836,1727020232510,"fUSD",-413.64,0.0001259,2,"2024-09-22T15:50:32.510",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889837,1727020232519,"fUSD",-413.64,0.0001259,2,"2024-09-22T15:50:32.519",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889838,1727020232528,"fUSD",-413.64,0.0001259,2,"2024-09-22T15:50:32.528",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889839,1727020232537,"fUSD",-150.0,0.00012599,2,"2024-09-22T15:50:32.537",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889840,1727020232546,"fUSD",-856.28,0.000126,2,"2024-09-22T15:50:32.546",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889841,1727020232555,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.555",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889842,1727020232563,"fUSD",-300.0,0.000126,2,"2024-09-22T15:50:32.563",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889843,1727020232572,"fUSD",-357.98,0.000126,2,"2024-09-22T15:50:32.572",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889844,1727020232582,"fUSD",-300.0,0.000126,2,"2024-09-22T15:50:32.582",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889845,1727020232591,"fUSD",-1506.66,0.000126,2,"2024-09-22T15:50:32.591",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889846,1727020232600,"fUSD",-845.48,0.000126,2,"2024-09-22T15:50:32.600",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889847,1727020232609,"fUSD",-428.22,0.000126,2,"2024-09-22T15:50:32.609",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889848,1727020232618,"fUSD",-715.96,0.000126,2,"2024-09-22T15:50:32.618",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889849,1727020232626,"fUSD",-422.82,0.000126,2,"2024-09-22T15:50:32.626",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889850,1727020232635,"fUSD",-753.48,0.000126,2,"2024-09-22T15:50:32.635",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889851,1727020232644,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.644",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889852,1727020232653,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.653",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889853,1727020232662,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.662",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889854,1727020232672,"fUSD",-428.22,0.000126,2,"2024-09-22T15:50:32.672",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889855,1727020232681,"fUSD",-753.48,0.000126,2,"2024-09-22T15:50:32.681",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889856,1727020232690,"fUSD",-422.82,0.000126,2,"2024-09-22T15:50:32.690",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889857,1727020232699,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.699",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889858,1727020232709,"fUSD",-422.34,0.000126,2,"2024-09-22T15:50:32.709",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889860,1727020232719,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.719",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889861,1727020232728,"fUSD",-753.03,0.000126,2,"2024-09-22T15:50:32.728",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889862,1727020232737,"fUSD",-428.22,0.000126,2,"2024-09-22T15:50:32.737",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889863,1727020232747,"fUSD",-208.41,0.000126,2,"2024-09-22T15:50:32.747",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889864,1727020232757,"fUSD",-150.0,0.000126,2,"2024-09-22T15:50:32.757",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889865,1727020232766,"fUSD",-168.22,0.00012695,2,"2024-09-22T15:50:32.766",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889866,1727020232775,"fUSD",-150.0,0.00012698,2,"2024-09-22T15:50:32.775",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889867,1727020232784,"fUSD",-158.57,0.000127,2,"2024-09-22T15:50:32.784",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889868,1727020232793,"fUSD",-150.0,0.00012842,2,"2024-09-22T15:50:32.793",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889869,1727020232802,"fUSD",-413.64,0.0001287,2,"2024-09-22T15:50:32.802",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889870,1727020232812,"fUSD",-1372.71093522,0.0001289,2,"2024-09-22T15:50:32.812",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889871,1727020232821,"fUSD",-413.64,0.0001289,2,"2024-09-22T15:50:32.821",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889872,1727020232830,"fUSD",-662.978,0.00012899,2,"2024-09-22T15:50:32.830",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889873,1727020232839,"fUSD",-224.485,0.00012899,2,"2024-09-22T15:50:32.839",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889874,1727020232849,"fUSD",-214.3081,0.000129,2,"2024-09-22T15:50:32.849",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889876,1727020232858,"fUSD",-261.0785,0.000129,2,"2024-09-22T15:50:32.858",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889878,1727020232867,"fUSD",-166.837,0.000129,2,"2024-09-22T15:50:32.867",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889880,1727020232876,"fUSD",-2368.7144,0.000129,2,"2024-09-22T15:50:32.876",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889882,1727020232885,"fUSD",-11062.58768281,0.000129,2,"2024-09-22T15:50:32.885",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889883,1727020232902,"fUSD",-353.98408484,0.000129,2,"2024-09-22T15:50:32.902",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889884,1727020232916,"fUSD",-1326.47409564,0.000129,2,"2024-09-22T15:50:32.916",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889885,1727020232927,"fUSD",-1316.73334251,0.000129,2,"2024-09-22T15:50:32.927",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889886,1727020232938,"fUSD",-7052.65238986,0.000129,2,"2024-09-22T15:50:32.938",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889887,1727020232949,"fUSD",-520.41993916,0.000129,2,"2024-09-22T15:50:32.949",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889888,1727020232960,"fUSD",-6693.16,0.000129,2,"2024-09-22T15:50:32.960",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889889,1727020232971,"fUSD",-949.6532982,0.000129,2,"2024-09-22T15:50:32.971",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889890,1727020232983,"fUSD",-3920.52685054,0.000129,2,"2024-09-22T15:50:32.983",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889891,1727020232995,"fUSD",-4111.33912208,0.000129,2,"2024-09-22T15:50:32.995",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889892,1727020233006,"fUSD",-300.3,0.000129,2,"2024-09-22T15:50:33.006",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889893,1727020233017,"fUSD",-704.70953894,0.000129,2,"2024-09-22T15:50:33.017",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889894,1727020233028,"fUSD",-851.45896926,0.000129,2,"2024-09-22T15:50:33.028",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889895,1727020233039,"fUSD",-650.02321146,0.000129,2,"2024-09-22T15:50:33.039",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889896,1727020233050,"fUSD",-2100.96,0.000129,2,"2024-09-22T15:50:33.050",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889897,1727020233061,"fUSD",-1472.1462219,0.000129,2,"2024-09-22T15:50:33.061",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889898,1727020233073,"fUSD",-2917.9419528,0.000129,2,"2024-09-22T15:50:33.073",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889899,1727020233082,"fUSD",-1088.5985,0.000129,2,"2024-09-22T15:50:33.082",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889900,1727020233091,"fUSD",-500.0,0.000129,2,"2024-09-22T15:50:33.091",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889901,1727020233101,"fUSD",-363.33160752,0.000129,2,"2024-09-22T15:50:33.101",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889902,1727020233113,"fUSD",-129.86739248,0.000129,2,"2024-09-22T15:50:33.113",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889903,1727020233122,"fUSD",-801.5619,0.000129,2,"2024-09-22T15:50:33.122",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889904,1727020233132,"fUSD",-845.64,0.000129,2,"2024-09-22T15:50:33.132",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889905,1727020233141,"fUSD",-2287.6038128,0.000129,2,"2024-09-22T15:50:33.141",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889906,1727020233152,"fUSD",-212.3961872,0.000129,2,"2024-09-22T15:50:33.152",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889907,1727020233162,"fUSD",-150.0,0.00012986,2,"2024-09-22T15:50:33.162",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889908,1727020233171,"fUSD",-117.45152431,0.00012999,2,"2024-09-22T15:50:33.171",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889909,1727020233186,"fUSD",-361.36554768,0.00012999,2,"2024-09-22T15:50:33.186",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889910,1727020238464,"fUSD",-21.18292801,0.00012999,2,"2024-09-22T15:50:38.464",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889911,1727020238473,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.473",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889912,1727020238482,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.482",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889913,1727020238491,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.491",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889914,1727020238500,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.500",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889915,1727020238510,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.510",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889916,1727020238519,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.519",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889917,1727020238528,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.528",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889918,1727020238537,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.537",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889919,1727020238546,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.546",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889920,1727020238555,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.555",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889921,1727020238563,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.563",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889922,1727020238572,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.572",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889923,1727020238582,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.582",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889924,1727020238590,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.590",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889925,1727020238599,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.599",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889926,1727020238608,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.608",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889927,1727020238617,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.617",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889928,1727020238627,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.627",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889929,1727020238636,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.636",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889930,1727020238645,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.645",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889931,1727020238654,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.654",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889932,1727020238663,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.663",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889933,1727020238673,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.673",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889934,1727020238682,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.682",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889935,1727020238692,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.692",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889936,1727020238701,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.701",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889937,1727020238711,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.711",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889938,1727020238721,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.721",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889939,1727020238731,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.731",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889940,1727020238740,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.740",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889941,1727020238751,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.751",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889942,1727020238760,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.760",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889943,1727020238770,"fUSD",-500.0,0.00012999,2,"2024-09-22T15:50:38.770",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889944,1727020238779,"fUSD",-769.0,0.00013,2,"2024-09-22T15:50:38.779",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889945,1727020238788,"fUSD",-4822.6788251,0.00013,2,"2024-09-22T15:50:38.788",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889946,1727020238836,"fUSD",-289.394105,0.00013,2,"2024-09-22T15:50:38.836",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889947,1727020238850,"fUSD",-474.71702,0.00013,2,"2024-09-22T15:50:38.850",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338889951,1727020240685,"fUSD",-0.0730682,0.000129,2,"2024-09-22T15:50:40.685",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890017,1727020243390,"fUSD",-2896.0,0.000129,2,"2024-09-22T15:50:43.390",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890018,1727020243444,"fUSD",-1161.43992002,0.000129,2,"2024-09-22T15:50:43.444",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890019,1727020243654,"fUSD",-201.45450233,0.000129,2,"2024-09-22T15:50:43.654",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890020,1727020243662,"fUSD",-11376.56701054,0.00013,2,"2024-09-22T15:50:43.662",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890021,1727020243673,"fUSD",-1020.49863133,0.00013,2,"2024-09-22T15:50:43.673",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890025,1727020246375,"fUSD",-40865.30870235,0.00013,2,"2024-09-22T15:50:46.375",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890026,1727020246386,"fUSD",-2250.07745886,0.00013,2,"2024-09-22T15:50:46.386",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890027,1727020246580,"fUSD",-687.0,0.00013,2,"2024-09-22T15:50:46.580",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890028,1727020246590,"fUSD",-3040.69144845,0.00013,2,"2024-09-22T15:50:46.590",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890029,1727020246602,"fUSD",-294.84152686,0.00013,2,"2024-09-22T15:50:46.602",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890032,1727020290793,"fUSD",150.0,0.00010959,2,"2024-09-22T15:51:30.793",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890033,1727020290814,"fUSD",16.37,0.00010959,2,"2024-09-22T15:51:30.814",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890034,1727020321830,"fUSD",-1000.0,0.00012671,2,"2024-09-22T15:52:01.830",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890035,1727020321858,"fUSD",-152.69,0.00012671,2,"2024-09-22T15:52:01.858",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890036,1727020321885,"fUSD",-2424.67,0.00012726,2,"2024-09-22T15:52:01.885",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890037,1727020321909,"fUSD",-9798.8944,0.000129,2,"2024-09-22T15:52:01.909",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890038,1727020321935,"fUSD",-123.7456,0.000129,2,"2024-09-22T15:52:01.935",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890039,1727020340885,"fUSD",-150.0,0.000129,2,"2024-09-22T15:52:20.885",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890040,1727020444636,"fUSD",133.63,0.00010691,2,"2024-09-22T15:54:04.636",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890041,1727020444657,"fUSD",150.0,0.00010691,2,"2024-09-22T15:54:04.657",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890042,1727020444679,"fUSD",80.82,0.00010691,2,"2024-09-22T15:54:04.679",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890044,1727020518209,"fUSD",-225.45318076,0.00012482,2,"2024-09-22T15:55:18.209",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890045,1727020558066,"fUSD",-24.54681924,0.00012482,2,"2024-09-22T15:55:58.066",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890046,1727020558088,"fUSD",-125.45318076,0.000125,2,"2024-09-22T15:55:58.088",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890047,1727020559001,"fUSD",-150.0,0.000125,2,"2024-09-22T15:55:59.001",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890049,1727020913934,"fUSD",155.21,0.00010959,2,"2024-09-22T16:01:53.934",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890050,1727020956706,"fUSD",1000.0,0.0001202,2,"2024-09-22T16:02:36.706",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890051,1727021088456,"fUSD",346.22,0.00010115,2,"2024-09-22T16:04:48.456",0.0003066,16.87,0.9887760102219784,2271474239.363486]
[338890052,1727021121380,"fUSD",488.22389687,0.0001198,2,"2024-09-22T16:05:21.380",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890053,1727021184486,"fUSD",150.31,0.00012021,2,"2024-09-22T16:06:24.486",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890056,1727021261886,"fUSD",510.0,0.00021917,120,"2024-09-22T16:07:41.886",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890130,1727021431482,"fUSD",-656.69375819,0.00012041,2,"2024-09-22T16:10:31.482",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890131,1727021431538,"fUSD",-118.86624181,0.00012041,2,"2024-09-22T16:10:31.538",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890132,1727021431548,"fUSD",-206.99,0.00012041,2,"2024-09-22T16:10:31.548",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890133,1727021431557,"fUSD",-250.0,0.0001208,2,"2024-09-22T16:10:31.557",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890134,1727021431567,"fUSD",-169.25,0.00012199,2,"2024-09-22T16:10:31.567",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890135,1727021431576,"fUSD",-346.22,0.00012378,2,"2024-09-22T16:10:31.576",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890136,1727021431585,"fUSD",-1500.0,0.0001244,2,"2024-09-22T16:10:31.585",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890137,1727021431594,"fUSD",-724.54681924,0.000125,2,"2024-09-22T16:10:31.594",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890138,1727021431604,"fUSD",-3800.96,0.00012845,2,"2024-09-22T16:10:31.604",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890139,1727021431613,"fUSD",-150.0,0.00012849,2,"2024-09-22T16:10:31.613",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890140,1727021431624,"fUSD",-499.99,0.0001285,2,"2024-09-22T16:10:31.624",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890141,1727021431633,"fUSD",-320.89,0.0001285,2,"2024-09-22T16:10:31.633",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890142,1727021431643,"fUSD",-300.0,0.00012868,2,"2024-09-22T16:10:31.643",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890143,1727021431652,"fUSD",-606.127,0.00012869,2,"2024-09-22T16:10:31.652",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890144,1727021431662,"fUSD",-212.212,0.00012869,2,"2024-09-22T16:10:31.662",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890145,1727021431671,"fUSD",-3897.19523125,0.0001288,2,"2024-09-22T16:10:31.671",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890146,1727021431680,"fUSD",-182.20648789,0.0001288,2,"2024-09-22T16:10:31.680",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890147,1727021431690,"fUSD",-338.90129984,0.0001288,2,"2024-09-22T16:10:31.690",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890148,1727021431701,"fUSD",-500.0,0.00012895,2,"2024-09-22T16:10:31.701",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890149,1727021431711,"fUSD",-500.0,0.00012896,2,"2024-09-22T16:10:31.711",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890150,1727021431720,"fUSD",-200.0,0.00012896,2,"2024-09-22T16:10:31.720",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890151,1727021431731,"fUSD",-12248.9453,0.000129,2,"2024-09-22T16:10:31.731",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890152,1727021431741,"fUSD",-23414.7689,0.000129,2,"2024-09-22T16:10:31.741",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890153,1727021431750,"fUSD",-3891.4521,0.000129,2,"2024-09-22T16:10:31.750",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890155,1727021431759,"fUSD",-150.0,0.000129,2,"2024-09-22T16:10:31.759",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890157,1727021431768,"fUSD",-753.33,0.000129,2,"2024-09-22T16:10:31.768",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890159,1727021431781,"fUSD",-300.51,0.000129,2,"2024-09-22T16:10:31.781",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890161,1727021431790,"fUSD",-150.0,0.000129,2,"2024-09-22T16:10:31.790",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890163,1727021431799,"fUSD",-150.0,0.000129,2,"2024-09-22T16:10:31.799",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890164,1727021431808,"fUSD",-151.33,0.000129,2,"2024-09-22T16:10:31.808",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890166,1727021431817,"fUSD",-422.74,0.000129,2,"2024-09-22T16:10:31.817",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890168,1727021431827,"fUSD",-428.14,0.000129,2,"2024-09-22T16:10:31.827",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890170,1727021431836,"fUSD",-357.98,0.000129,2,"2024-09-22T16:10:31.836",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890172,1727021431845,"fUSD",-2500.0,0.000129,2,"2024-09-22T16:10:31.845",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890174,1727021431854,"fUSD",-2500.0,0.000129,2,"2024-09-22T16:10:31.854",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890176,1727021431863,"fUSD",-171.48637452,0.0001297,2,"2024-09-22T16:10:31.863",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890177,1727021431872,"fUSD",-151.47,0.0001297,2,"2024-09-22T16:10:31.872",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890178,1727021431882,"fUSD",-447.51634155,0.00012979,2,"2024-09-22T16:10:31.882",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890179,1727021431891,"fUSD",-528.55010425,0.00012979,2,"2024-09-22T16:10:31.891",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890180,1727021431900,"fUSD",-506.47275255,0.00012979,2,"2024-09-22T16:10:31.900",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890181,1727021431909,"fUSD",-636.97380259,0.00012979,2,"2024-09-22T16:10:31.909",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890182,1727021431919,"fUSD",-500.0,0.00012979,2,"2024-09-22T16:10:31.919",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890183,1727021431928,"fUSD",-500.0,0.00012979,2,"2024-09-22T16:10:31.928",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890184,1727021431937,"fUSD",-585.42423599,0.00012979,2,"2024-09-22T16:10:31.937",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890185,1727021431947,"fUSD",-548.27205579,0.00012979,2,"2024-09-22T16:10:31.947",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890186,1727021431956,"fUSD",-502.57903951,0.00012979,2,"2024-09-22T16:10:31.956",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890187,1727021431966,"fUSD",-500.0,0.00012979,2,"2024-09-22T16:10:31.966",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890188,1727021431975,"fUSD",-199.43443188,0.00012979,2,"2024-09-22T16:10:31.975",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890189,1727021431987,"fUSD",-533.86896856,0.00012979,2,"2024-09-22T16:10:31.987",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890190,1727021432008,"fUSD",-511.60445843,0.00012979,2,"2024-09-22T16:10:32.008",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890191,1727021432017,"fUSD",-52032.71300813,0.0001298,2,"2024-09-22T16:10:32.017",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890192,1727021432026,"fUSD",-623.0,0.0001298,2,"2024-09-22T16:10:32.026",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890193,1727021432035,"fUSD",-32098.79182623,0.0001298,2,"2024-09-22T16:10:32.035",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890194,1727021432047,"fUSD",-642.3977412,0.0001298,2,"2024-09-22T16:10:32.047",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890195,1727021432058,"fUSD",-1033.7,0.0001298,2,"2024-09-22T16:10:32.058",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890196,1727021432451,"fUSD",-3702.08686573,0.0001298,2,"2024-09-22T16:10:32.451",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890197,1727021432463,"fUSD",-397.56791311,0.0001298,2,"2024-09-22T16:10:32.463",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890198,1727021437588,"fUSD",-3294.6566,0.0001288,2,"2024-09-22T16:10:37.588",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890199,1727021437598,"fUSD",-500.0,0.00012979,2,"2024-09-22T16:10:37.598",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890200,1727021437607,"fUSD",-554.0,0.0001298,2,"2024-09-22T16:10:37.607",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890201,1727021437616,"fUSD",-5264.73111108,0.0001298,2,"2024-09-22T16:10:37.616",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890202,1727021437984,"fUSD",-19.78982975,0.0001298,2,"2024-09-22T16:10:37.984",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890303,1727021439480,"fUSD",-316.98073825,0.0001298,2,"2024-09-22T16:10:39.480",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890309,1727021439534,"fUSD",-4130.24694756,0.0001298,2,"2024-09-22T16:10:39.534",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890311,1727021439547,"fUSD",-989.22878096,0.0001298,2,"2024-09-22T16:10:39.547",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890313,1727021439560,"fUSD",-952.47687904,0.0001298,2,"2024-09-22T16:10:39.560",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890315,1727021439572,"fUSD",-761.60262595,0.0001298,2,"2024-09-22T16:10:39.572",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890334,1727021441307,"fUSD",-500.0,0.00012979,2,"2024-09-22T16:10:41.307",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890335,1727021441317,"fUSD",-28424.66888036,0.0001298,2,"2024-09-22T16:10:41.317",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890336,1727021441328,"fUSD",-1735.87471476,0.0001298,2,"2024-09-22T16:10:41.328",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890337,1727021441339,"fUSD",-16384.0,0.0001298,2,"2024-09-22T16:10:41.339",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890338,1727021441357,"fUSD",-25909.3010317,0.0001298,2,"2024-09-22T16:10:41.357",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890339,1727021441369,"fUSD",-560.58454009,0.0001298,2,"2024-09-22T16:10:41.369",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890340,1727021441380,"fUSD",-300.0,0.0001298,2,"2024-09-22T16:10:41.380",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890341,1727021441412,"fUSD",-378242.74070675,0.0001298,2,"2024-09-22T16:10:41.412",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890366,1727021442776,"fUSD",-507.0,0.0001298,2,"2024-09-22T16:10:42.776",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890367,1727021442787,"fUSD",-11188.53569262,0.0001298,2,"2024-09-22T16:10:42.787",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890370,1727021448939,"fUSD",-2195.89994358,0.0001298,2,"2024-09-22T16:10:48.939",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890371,1727021560835,"fUSD",501.0,0.00022,120,"2024-09-22T16:12:40.835",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890372,1727021677090,"fUSD",150.0,0.00010203,2,"2024-09-22T16:14:37.090",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890373,1727021677111,"fUSD",161.59,0.00010203,2,"2024-09-22T16:14:37.111",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890374,1727021678531,"fUSD",-215.04761357,0.00012215,2,"2024-09-22T16:14:38.531",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890375,1727021856483,"fUSD",-34.95238643,0.00012215,2,"2024-09-22T16:17:36.483",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890376,1727021856508,"fUSD",-1000.0,0.00012241,2,"2024-09-22T16:17:36.508",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890377,1727021856533,"fUSD",-369.71,0.00012424,2,"2024-09-22T16:17:36.533",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890378,1727021856559,"fUSD",-311.59,0.00012466,2,"2024-09-22T16:17:36.559",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890379,1727021856585,"fUSD",-300.0,0.00012869,2,"2024-09-22T16:17:36.585",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890380,1727021856608,"fUSD",-36739.0,0.0001287,2,"2024-09-22T16:17:36.608",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890381,1727021856633,"fUSD",-150.0,0.00012879,2,"2024-09-22T16:17:36.633",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890382,1727021856657,"fUSD",-1000.0,0.0001288,2,"2024-09-22T16:17:36.657",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890383,1727021856681,"fUSD",-94.74761357,0.0001288,2,"2024-09-22T16:17:36.681",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890384,1727022265605,"fUSD",280.43,0.00010187,2,"2024-09-22T16:24:25.605",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890385,1727022305052,"fUSD",150.0,0.00011688,2,"2024-09-22T16:25:05.052",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890386,1727022305529,"fUSD",150.0,0.00012012,2,"2024-09-22T16:25:05.529",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890387,1727022308357,"fUSD",284.14672273,0.00011688,2,"2024-09-22T16:25:08.357",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890388,1727022310480,"fUSD",246.58357932,0.00011688,2,"2024-09-22T16:25:10.480",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890389,1727022312384,"fUSD",171.57410942,0.00011688,2,"2024-09-22T16:25:12.384",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890390,1727022315900,"fUSD",168.44385972,0.00011688,2,"2024-09-22T16:25:15.900",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890391,1727022321074,"fUSD",195.0867668,0.00011688,2,"2024-09-22T16:25:21.074",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890392,1727022323404,"fUSD",150.20135592,0.00011688,2,"2024-09-22T16:25:23.404",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890393,1727022325356,"fUSD",256.17612795,0.00011688,2,"2024-09-22T16:25:25.356",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890394,1727022327481,"fUSD",152.2575597,0.00011688,2,"2024-09-22T16:25:27.481",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890395,1727022332540,"fUSD",150.6633139,0.00011688,2,"2024-09-22T16:25:32.540",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890396,1727022337970,"fUSD",244.42361065,0.00011688,2,"2024-09-22T16:25:37.970",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890397,1727022340223,"fUSD",151.04247027,0.00011688,2,"2024-09-22T16:25:40.223",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890408,1727022456718,"fUSD",510.0,0.00021917,120,"2024-09-22T16:27:36.718",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890460,1727022631661,"fUSD",-165.59,0.00012035,2,"2024-09-22T16:30:31.661",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890462,1727022631671,"fUSD",-435.2707206,0.00012122,2,"2024-09-22T16:30:31.671",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890464,1727022631682,"fUSD",-450.0,0.00012122,2,"2024-09-22T16:30:31.682",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890468,1727022631694,"fUSD",-114.7292794,0.00012122,2,"2024-09-22T16:30:31.694",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890471,1727022631703,"fUSD",-250.0,0.00012217,2,"2024-09-22T16:30:31.703",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890473,1727022631713,"fUSD",-152.69,0.00012244,2,"2024-09-22T16:30:31.713",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890476,1727022631723,"fUSD",-150.0,0.00012337,2,"2024-09-22T16:30:31.723",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890478,1727022631733,"fUSD",-280.43,0.00012451,2,"2024-09-22T16:30:31.733",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890479,1727022631742,"fUSD",-150.0,0.00012662,2,"2024-09-22T16:30:31.742",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890480,1727022631752,"fUSD",-1000.0,0.000127,2,"2024-09-22T16:30:31.752",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890481,1727022631761,"fUSD",-1215.0,0.000127,2,"2024-09-22T16:30:31.761",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890482,1727022631771,"fUSD",-150.0,0.00012879,2,"2024-09-22T16:30:31.771",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890483,1727022631781,"fUSD",-300.0,0.00012879,2,"2024-09-22T16:30:31.781",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890484,1727022631792,"fUSD",-905.25238643,0.0001288,2,"2024-09-22T16:30:31.792",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890485,1727022631801,"fUSD",-1596.29833417,0.0001288,2,"2024-09-22T16:30:31.801",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890486,1727022631812,"fUSD",-448.81916583,0.0001288,2,"2024-09-22T16:30:31.812",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890487,1727022631822,"fUSD",-131.09457317,0.0001288,2,"2024-09-22T16:30:31.822",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890488,1727022631834,"fUSD",-419.85532683,0.0001288,2,"2024-09-22T16:30:31.834",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890489,1727022631843,"fUSD",-2578.34982394,0.0001288,2,"2024-09-22T16:30:31.843",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890490,1727022631887,"fUSD",-267.95,0.0001288,2,"2024-09-22T16:30:31.887",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890500,1727022637885,"fUSD",-5821.53063194,0.0001288,2,"2024-09-22T16:30:37.885",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890501,1727022637899,"fUSD",-2006.72493,0.0001288,2,"2024-09-22T16:30:37.899",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890502,1727022638005,"fUSD",-460.04,0.0001288,2,"2024-09-22T16:30:38.005",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890611,1727022639755,"fUSD",-547.74883483,0.0001288,2,"2024-09-22T16:30:39.755",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890612,1727022639766,"fUSD",-1579.03809558,0.0001288,2,"2024-09-22T16:30:39.766",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890613,1727022639778,"fUSD",-646.065,0.0001288,2,"2024-09-22T16:30:39.778",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890657,1727022642700,"fUSD",-5629.68405523,0.0001288,2,"2024-09-22T16:30:42.700",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890658,1727022642711,"fUSD",-715.58487265,0.0001288,2,"2024-09-22T16:30:42.711",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890659,1727022642757,"fUSD",-550.0000005,0.0001288,2,"2024-09-22T16:30:42.757",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890660,1727022642769,"fUSD",-5010.4695,0.0001288,2,"2024-09-22T16:30:42.769",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890664,1727022645867,"fUSD",-473.035,0.0001288,2,"2024-09-22T16:30:45.867",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890665,1727022645879,"fUSD",-1076.71705533,0.0001288,2,"2024-09-22T16:30:45.879",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890666,1727022645888,"fUSD",-1306.27505297,0.0001288,2,"2024-09-22T16:30:45.888",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890670,1727022830088,"fUSD",215.04761357,0.00010184,2,"2024-09-22T16:33:50.088",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890671,1727022830114,"fUSD",48.01238643,0.00010184,2,"2024-09-22T16:33:50.114",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890673,1727023082843,"fUSD",300.0,0.000109,3,"2024-09-22T16:38:02.843",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890674,1727023085041,"fUSD",700.0,0.00011,4,"2024-09-22T16:38:05.041",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890675,1727023087171,"fUSD",1100.0,0.000111,4,"2024-09-22T16:38:07.171",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890676,1727023089275,"fUSD",1500.0,0.000112,4,"2024-09-22T16:38:09.275",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890677,1727023091407,"fUSD",1900.0,0.000113,4,"2024-09-22T16:38:11.407",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890678,1727023093527,"fUSD",300.0,0.000114,4,"2024-09-22T16:38:13.527",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890679,1727023095633,"fUSD",300.0,0.000115,4,"2024-09-22T16:38:15.633",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890680,1727023097739,"fUSD",300.0,0.000116,4,"2024-09-22T16:38:17.739",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890681,1727023099838,"fUSD",300.0,0.000117,4,"2024-09-22T16:38:19.838",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890682,1727023101957,"fUSD",1054.0,0.000118,4,"2024-09-22T16:38:21.957",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890683,1727023111702,"fUSD",573.765,0.00011843,2,"2024-09-22T16:38:31.702",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890684,1727023111733,"fUSD",179.566,0.00011843,2,"2024-09-22T16:38:31.733",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890685,1727023154003,"fUSD",1911.86147911,0.00011991,2,"2024-09-22T16:39:14.003",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890686,1727023154199,"fUSD",245000.0,0.00011985,2,"2024-09-22T16:39:14.199",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890687,1727023177846,"fUSD",2681.0433,0.00011985,2,"2024-09-22T16:39:37.846",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890688,1727023192031,"fUSD",715.44754134,0.00011991,2,"2024-09-22T16:39:52.031",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890689,1727023194389,"fUSD",1500.0,0.00011916,2,"2024-09-22T16:39:54.389",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890690,1727023203472,"fUSD",52787.5991388,0.00011991,2,"2024-09-22T16:40:03.472",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890691,1727023217104,"fUSD",446.8,0.00011916,2,"2024-09-22T16:40:17.104",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890692,1727023277019,"fUSD",213949.9808,0.00011985,2,"2024-09-22T16:41:17.019",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890694,1727023365635,"fUSD",263.08,9.981e-05,2,"2024-09-22T16:42:45.635",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890695,1727023379269,"fUSD",170.97,0.0001189,2,"2024-09-22T16:42:59.269",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890697,1727023391006,"fUSD",37717.9749,0.00011985,2,"2024-09-22T16:43:11.006",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890698,1727023442924,"fUSD",1583.9853,0.00011985,2,"2024-09-22T16:44:02.924",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890699,1727023453472,"fUSD",250.0,0.0001189,2,"2024-09-22T16:44:13.472",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890700,1727023481955,"fUSD",157.73970547,0.00011975,2,"2024-09-22T16:44:41.955",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890701,1727023501025,"fUSD",2500.0,0.00011985,2,"2024-09-22T16:45:01.025",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890702,1727023504312,"fUSD",316.2234366,0.00010874,2,"2024-09-22T16:45:04.312",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890703,1727023504654,"fUSD",316.2234366,0.00010886,2,"2024-09-22T16:45:04.654",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890704,1727023504977,"fUSD",316.2234366,0.00010898,2,"2024-09-22T16:45:04.977",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890705,1727023505648,"fUSD",316.2234366,0.00010911,2,"2024-09-22T16:45:05.648",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890706,1727023505984,"fUSD",316.2234366,0.00010923,2,"2024-09-22T16:45:05.984",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890707,1727023506317,"fUSD",316.2234366,0.00010935,2,"2024-09-22T16:45:06.317",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890708,1727023506658,"fUSD",316.2234366,0.00010947,2,"2024-09-22T16:45:06.658",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890709,1727023506982,"fUSD",316.2234366,0.00010959,2,"2024-09-22T16:45:06.982",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890710,1727023507333,"fUSD",316.2234366,0.00010972,2,"2024-09-22T16:45:07.333",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890711,1727023507718,"fUSD",316.2234366,0.00010984,2,"2024-09-22T16:45:07.718",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890712,1727023508204,"fUSD",316.2234366,0.00010996,2,"2024-09-22T16:45:08.204",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890713,1727023508351,"fUSD",316.2234366,0.00011008,2,"2024-09-22T16:45:08.351",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890714,1727023508804,"fUSD",316.2234366,0.0001102,2,"2024-09-22T16:45:08.804",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890715,1727023509141,"fUSD",316.2234366,0.00011033,2,"2024-09-22T16:45:09.141",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890716,1727023509608,"fUSD",316.2234366,0.00011045,2,"2024-09-22T16:45:09.608",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890717,1727023509923,"fUSD",316.2234366,0.00011057,2,"2024-09-22T16:45:09.923",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890718,1727023510263,"fUSD",316.2234366,0.00011069,2,"2024-09-22T16:45:10.263",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890719,1727023510665,"fUSD",316.2234366,0.00011081,2,"2024-09-22T16:45:10.665",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890720,1727023510984,"fUSD",316.2234366,0.00011094,2,"2024-09-22T16:45:10.984",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890721,1727023511362,"fUSD",316.2234366,0.00011106,2,"2024-09-22T16:45:11.362",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890722,1727023511724,"fUSD",316.2234366,0.00011118,2,"2024-09-22T16:45:11.724",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890723,1727023512055,"fUSD",316.2234366,0.0001113,2,"2024-09-22T16:45:12.055",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890724,1727023512390,"fUSD",316.2234366,0.00011142,2,"2024-09-22T16:45:12.390",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890725,1727023512727,"fUSD",316.2234366,0.00011155,2,"2024-09-22T16:45:12.727",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890726,1727023513057,"fUSD",316.2234366,0.00011167,2,"2024-09-22T16:45:13.057",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890727,1727023513396,"fUSD",316.2234366,0.00011179,2,"2024-09-22T16:45:13.396",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890728,1727023513720,"fUSD",316.2234366,0.00011191,2,"2024-09-22T16:45:13.720",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890729,1727023514054,"fUSD",316.2234366,0.00011203,2,"2024-09-22T16:45:14.054",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890730,1727023514391,"fUSD",316.2234366,0.00011216,2,"2024-09-22T16:45:14.391",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890731,1727023514735,"fUSD",316.2234366,0.00011228,2,"2024-09-22T16:45:14.735",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890732,1727023515057,"fUSD",316.2234366,0.0001124,2,"2024-09-22T16:45:15.057",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890733,1727023515392,"fUSD",316.2234366,0.00011252,2,"2024-09-22T16:45:15.392",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890734,1727023515719,"fUSD",316.2234366,0.00011265,2,"2024-09-22T16:45:15.719",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890735,1727023516051,"fUSD",316.2234366,0.00011277,2,"2024-09-22T16:45:16.051",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890736,1727023516372,"fUSD",316.2234366,0.00011289,2,"2024-09-22T16:45:16.372",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890737,1727023516705,"fUSD",316.2234366,0.00011301,2,"2024-09-22T16:45:16.705",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890738,1727023517038,"fUSD",316.2234366,0.00011313,2,"2024-09-22T16:45:17.038",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890739,1727023517386,"fUSD",316.2234366,0.00011326,2,"2024-09-22T16:45:17.386",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890740,1727023517905,"fUSD",316.2234366,0.00011338,2,"2024-09-22T16:45:17.905",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890741,1727023518617,"fUSD",316.2234366,0.0001135,2,"2024-09-22T16:45:18.617",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890742,1727023518666,"fUSD",316.2234366,0.00011362,2,"2024-09-22T16:45:18.666",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890743,1727023518993,"fUSD",316.2234366,0.00011374,2,"2024-09-22T16:45:18.993",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890744,1727023519317,"fUSD",316.2234366,0.00011387,2,"2024-09-22T16:45:19.317",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890745,1727023519849,"fUSD",316.2234366,0.00011399,2,"2024-09-22T16:45:19.849",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890746,1727023520288,"fUSD",316.2234366,0.00011411,2,"2024-09-22T16:45:20.288",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890747,1727023520687,"fUSD",316.2234366,0.00011423,2,"2024-09-22T16:45:20.687",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890748,1727023521015,"fUSD",316.2234366,0.00011435,2,"2024-09-22T16:45:21.015",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890749,1727023521368,"fUSD",316.2234366,0.00011448,2,"2024-09-22T16:45:21.368",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890750,1727023521683,"fUSD",316.2234366,0.0001146,2,"2024-09-22T16:45:21.683",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890751,1727023522020,"fUSD",316.2234366,0.00011472,2,"2024-09-22T16:45:22.020",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890752,1727023522366,"fUSD",316.2234366,0.00011484,2,"2024-09-22T16:45:22.366",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890753,1727023522707,"fUSD",316.2234366,0.00011496,2,"2024-09-22T16:45:22.707",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890754,1727023523052,"fUSD",316.2234366,0.00011509,2,"2024-09-22T16:45:23.052",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890755,1727023523504,"fUSD",316.2234366,0.00011521,2,"2024-09-22T16:45:23.504",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890756,1727023523837,"fUSD",316.2234366,0.00011533,2,"2024-09-22T16:45:23.837",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890757,1727023524213,"fUSD",316.2234366,0.00011545,2,"2024-09-22T16:45:24.213",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890758,1727023524583,"fUSD",316.2234366,0.00011557,2,"2024-09-22T16:45:24.583",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890759,1727023524916,"fUSD",316.2234366,0.0001157,2,"2024-09-22T16:45:24.916",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890760,1727023525243,"fUSD",316.2234366,0.00011582,2,"2024-09-22T16:45:25.243",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890761,1727023525561,"fUSD",316.2234366,0.00011594,2,"2024-09-22T16:45:25.561",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890762,1727023525888,"fUSD",316.2234366,0.00011606,2,"2024-09-22T16:45:25.888",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890763,1727023526208,"fUSD",316.2234366,0.00011618,2,"2024-09-22T16:45:26.208",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890764,1727023526546,"fUSD",316.2234366,0.00011631,2,"2024-09-22T16:45:26.546",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890765,1727023526877,"fUSD",316.2234366,0.00011643,2,"2024-09-22T16:45:26.877",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890766,1727023527202,"fUSD",316.2234366,0.00011655,2,"2024-09-22T16:45:27.202",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890767,1727023527544,"fUSD",316.2234366,0.00011667,2,"2024-09-22T16:45:27.544",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890768,1727023527883,"fUSD",316.2234366,0.00011679,2,"2024-09-22T16:45:27.883",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890769,1727023528204,"fUSD",316.2234366,0.00011692,2,"2024-09-22T16:45:28.204",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890770,1727023528550,"fUSD",316.2234366,0.00011704,2,"2024-09-22T16:45:28.550",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890771,1727023528942,"fUSD",316.2234366,0.00011716,2,"2024-09-22T16:45:28.942",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890772,1727023529245,"fUSD",316.2234366,0.00011728,2,"2024-09-22T16:45:29.245",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890773,1727023529566,"fUSD",316.2234366,0.0001174,2,"2024-09-22T16:45:29.566",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890774,1727023529874,"fUSD",316.2234366,0.00011753,2,"2024-09-22T16:45:29.874",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890775,1727023530219,"fUSD",316.2234366,0.00011765,2,"2024-09-22T16:45:30.219",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890776,1727023530565,"fUSD",316.2234366,0.00011777,2,"2024-09-22T16:45:30.565",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890777,1727023530884,"fUSD",316.2234366,0.00011789,2,"2024-09-22T16:45:30.884",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890778,1727023531259,"fUSD",316.2234366,0.00011801,2,"2024-09-22T16:45:31.259",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890779,1727023531606,"fUSD",316.2234366,0.00011814,2,"2024-09-22T16:45:31.606",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890780,1727023531943,"fUSD",316.2234366,0.00011826,2,"2024-09-22T16:45:31.943",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890781,1727023532260,"fUSD",316.2234366,0.00011838,2,"2024-09-22T16:45:32.260",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890782,1727023532592,"fUSD",316.2234366,0.0001185,2,"2024-09-22T16:45:32.592",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890783,1727023532914,"fUSD",316.2234366,0.00011863,2,"2024-09-22T16:45:32.914",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890784,1727023533233,"fUSD",316.2234366,0.00011875,2,"2024-09-22T16:45:33.233",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890785,1727023533559,"fUSD",316.2234366,0.00011887,2,"2024-09-22T16:45:33.559",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890786,1727023533895,"fUSD",316.2234366,0.00011899,2,"2024-09-22T16:45:33.895",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890787,1727023534237,"fUSD",316.2234366,0.00011911,2,"2024-09-22T16:45:34.237",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890788,1727023534564,"fUSD",316.2234366,0.00011924,2,"2024-09-22T16:45:34.564",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890789,1727023534883,"fUSD",316.2234366,0.00011936,2,"2024-09-22T16:45:34.883",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890790,1727023535200,"fUSD",316.2234366,0.00011948,2,"2024-09-22T16:45:35.200",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890791,1727023535526,"fUSD",316.2234366,0.0001196,2,"2024-09-22T16:45:35.526",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890792,1727023535835,"fUSD",316.2234366,0.00011972,2,"2024-09-22T16:45:35.835",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890793,1727023536171,"fUSD",316.2234366,0.00011985,2,"2024-09-22T16:45:36.171",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890794,1727023536512,"fUSD",316.2234366,0.00011997,2,"2024-09-22T16:45:36.512",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890795,1727023536700,"fUSD",1000.0,0.00011871,2,"2024-09-22T16:45:36.700",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890796,1727023536826,"fUSD",316.2234366,0.00012009,2,"2024-09-22T16:45:36.826",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890797,1727023537145,"fUSD",316.2234366,0.00012021,2,"2024-09-22T16:45:37.145",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890798,1727023541535,"fUSD",150.0,0.00010874,2,"2024-09-22T16:45:41.535",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890799,1727023541855,"fUSD",150.0,0.00010888,2,"2024-09-22T16:45:41.855",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890800,1727023542332,"fUSD",150.0,0.00010902,2,"2024-09-22T16:45:42.332",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890801,1727023542890,"fUSD",150.0,0.00010916,2,"2024-09-22T16:45:42.890",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890802,1727023543193,"fUSD",150.0,0.0001093,2,"2024-09-22T16:45:43.193",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890803,1727023543499,"fUSD",150.0,0.00010943,2,"2024-09-22T16:45:43.499",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890804,1727023543811,"fUSD",150.0,0.00010957,2,"2024-09-22T16:45:43.811",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890805,1727023544128,"fUSD",150.0,0.00010971,2,"2024-09-22T16:45:44.128",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890806,1727023544487,"fUSD",150.0,0.00010985,2,"2024-09-22T16:45:44.487",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890807,1727023545196,"fUSD",150.0,0.00010999,2,"2024-09-22T16:45:45.196",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890808,1727023545507,"fUSD",150.0,0.00011013,2,"2024-09-22T16:45:45.507",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890809,1727023545802,"fUSD",150.0,0.00011027,2,"2024-09-22T16:45:45.802",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890810,1727023546565,"fUSD",150.0,0.00011041,2,"2024-09-22T16:45:46.565",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890811,1727023546871,"fUSD",150.0,0.00011055,2,"2024-09-22T16:45:46.871",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890812,1727023547177,"fUSD",150.0,0.00011068,2,"2024-09-22T16:45:47.177",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890813,1727023547502,"fUSD",150.0,0.00011082,2,"2024-09-22T16:45:47.502",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890814,1727023547821,"fUSD",150.0,0.00011096,2,"2024-09-22T16:45:47.821",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890815,1727023548145,"fUSD",150.0,0.0001111,2,"2024-09-22T16:45:48.145",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890816,1727023548474,"fUSD",150.0,0.00011124,2,"2024-09-22T16:45:48.474",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890817,1727023548791,"fUSD",150.0,0.00011138,2,"2024-09-22T16:45:48.791",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890818,1727023549267,"fUSD",150.0,0.00011152,2,"2024-09-22T16:45:49.267",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890819,1727023549461,"fUSD",150.0,0.00011166,2,"2024-09-22T16:45:49.461",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890820,1727023549971,"fUSD",150.0,0.00011179,2,"2024-09-22T16:45:49.971",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890821,1727023550274,"fUSD",150.0,0.00011193,2,"2024-09-22T16:45:50.274",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890822,1727023550623,"fUSD",150.0,0.00011207,2,"2024-09-22T16:45:50.623",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890823,1727023550956,"fUSD",150.0,0.00011221,2,"2024-09-22T16:45:50.956",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890824,1727023551278,"fUSD",150.0,0.00011235,2,"2024-09-22T16:45:51.278",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890825,1727023551645,"fUSD",150.0,0.00011249,2,"2024-09-22T16:45:51.645",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890826,1727023551994,"fUSD",150.0,0.00011263,2,"2024-09-22T16:45:51.994",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890827,1727023552318,"fUSD",150.0,0.00011277,2,"2024-09-22T16:45:52.318",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890828,1727023552639,"fUSD",150.0,0.00011291,2,"2024-09-22T16:45:52.639",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890829,1727023552957,"fUSD",150.0,0.00011304,2,"2024-09-22T16:45:52.957",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890830,1727023553648,"fUSD",150.0,0.00011318,2,"2024-09-22T16:45:53.648",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890831,1727023554020,"fUSD",150.0,0.00011332,2,"2024-09-22T16:45:54.020",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890832,1727023554355,"fUSD",150.0,0.00011346,2,"2024-09-22T16:45:54.355",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890833,1727023554664,"fUSD",150.0,0.0001136,2,"2024-09-22T16:45:54.664",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890834,1727023554978,"fUSD",150.0,0.00011374,2,"2024-09-22T16:45:54.978",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890835,1727023555306,"fUSD",150.0,0.00011388,2,"2024-09-22T16:45:55.306",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890836,1727023555639,"fUSD",150.0,0.00011402,2,"2024-09-22T16:45:55.639",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890837,1727023555971,"fUSD",150.0,0.00011416,2,"2024-09-22T16:45:55.971",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890838,1727023556281,"fUSD",150.0,0.00011429,2,"2024-09-22T16:45:56.281",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890839,1727023556607,"fUSD",150.0,0.00011443,2,"2024-09-22T16:45:56.607",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890840,1727023556955,"fUSD",150.0,0.00011457,2,"2024-09-22T16:45:56.955",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890841,1727023557299,"fUSD",150.0,0.00011471,2,"2024-09-22T16:45:57.299",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890842,1727023557632,"fUSD",150.0,0.00011485,2,"2024-09-22T16:45:57.632",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890843,1727023558256,"fUSD",150.0,0.00011499,2,"2024-09-22T16:45:58.256",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890844,1727023558624,"fUSD",150.0,0.00011513,2,"2024-09-22T16:45:58.624",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890845,1727023558946,"fUSD",150.0,0.00011527,2,"2024-09-22T16:45:58.946",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890846,1727023559254,"fUSD",150.0,0.00011541,2,"2024-09-22T16:45:59.254",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890847,1727023559568,"fUSD",150.0,0.00011554,2,"2024-09-22T16:45:59.568",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890848,1727023559885,"fUSD",150.0,0.00011568,2,"2024-09-22T16:45:59.885",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890849,1727023560198,"fUSD",150.0,0.00011582,2,"2024-09-22T16:46:00.198",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890850,1727023560624,"fUSD",150.0,0.00011596,2,"2024-09-22T16:46:00.624",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890851,1727023560932,"fUSD",150.0,0.0001161,2,"2024-09-22T16:46:00.932",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890852,1727023561715,"fUSD",150.0,0.00011624,2,"2024-09-22T16:46:01.715",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890853,1727023562034,"fUSD",150.0,0.00011638,2,"2024-09-22T16:46:02.034",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890854,1727023562405,"fUSD",150.0,0.00011652,2,"2024-09-22T16:46:02.405",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890855,1727023562722,"fUSD",150.0,0.00011666,2,"2024-09-22T16:46:02.722",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890856,1727023563243,"fUSD",150.0,0.00011679,2,"2024-09-22T16:46:03.243",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890857,1727023563457,"fUSD",150.0,0.00011693,2,"2024-09-22T16:46:03.457",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890858,1727023563787,"fUSD",150.0,0.00011707,2,"2024-09-22T16:46:03.787",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890859,1727023564097,"fUSD",150.0,0.00011721,2,"2024-09-22T16:46:04.097",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890860,1727023564420,"fUSD",150.0,0.00011735,2,"2024-09-22T16:46:04.420",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890861,1727023564734,"fUSD",150.0,0.00011749,2,"2024-09-22T16:46:04.734",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890862,1727023565061,"fUSD",150.0,0.00011763,2,"2024-09-22T16:46:05.061",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890863,1727023565404,"fUSD",150.0,0.00011777,2,"2024-09-22T16:46:05.404",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890864,1727023565750,"fUSD",150.0,0.00011791,2,"2024-09-22T16:46:05.750",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890865,1727023566094,"fUSD",150.0,0.00011804,2,"2024-09-22T16:46:06.094",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890866,1727023566418,"fUSD",150.0,0.00011818,2,"2024-09-22T16:46:06.418",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890867,1727023566740,"fUSD",150.0,0.00011832,2,"2024-09-22T16:46:06.740",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890868,1727023567067,"fUSD",150.0,0.00011846,2,"2024-09-22T16:46:07.067",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890869,1727023567363,"fUSD",150.0,0.0001186,2,"2024-09-22T16:46:07.363",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890870,1727023567684,"fUSD",150.0,0.00011874,2,"2024-09-22T16:46:07.684",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890871,1727023567995,"fUSD",150.0,0.00011888,2,"2024-09-22T16:46:07.995",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890872,1727023568324,"fUSD",150.0,0.00011902,2,"2024-09-22T16:46:08.324",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890873,1727023576216,"fUSD",150.87,0.00010874,2,"2024-09-22T16:46:16.216",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890874,1727023576535,"fUSD",150.87,0.00010886,2,"2024-09-22T16:46:16.535",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890875,1727023576858,"fUSD",150.87,0.00010898,2,"2024-09-22T16:46:16.858",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890876,1727023577185,"fUSD",150.87,0.00010911,2,"2024-09-22T16:46:17.185",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890877,1727023577516,"fUSD",150.87,0.00010923,2,"2024-09-22T16:46:17.516",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890878,1727023577854,"fUSD",150.87,0.00010935,2,"2024-09-22T16:46:17.854",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890879,1727023578169,"fUSD",150.87,0.00010947,2,"2024-09-22T16:46:18.169",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890880,1727023578487,"fUSD",150.87,0.00010959,2,"2024-09-22T16:46:18.487",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890881,1727023578800,"fUSD",150.87,0.00010972,2,"2024-09-22T16:46:18.800",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890882,1727023579117,"fUSD",150.87,0.00010984,2,"2024-09-22T16:46:19.117",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890883,1727023579468,"fUSD",150.87,0.00010996,2,"2024-09-22T16:46:19.468",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890884,1727023579928,"fUSD",150.87,0.00011008,2,"2024-09-22T16:46:19.928",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890885,1727023580568,"fUSD",150.87,0.0001102,2,"2024-09-22T16:46:20.568",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890886,1727023580892,"fUSD",150.87,0.00011033,2,"2024-09-22T16:46:20.892",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890887,1727023581206,"fUSD",150.87,0.00011045,2,"2024-09-22T16:46:21.206",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890888,1727023581560,"fUSD",150.87,0.00011057,2,"2024-09-22T16:46:21.560",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890889,1727023581879,"fUSD",150.87,0.00011069,2,"2024-09-22T16:46:21.879",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890890,1727023582196,"fUSD",150.87,0.00011081,2,"2024-09-22T16:46:22.196",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890891,1727023582503,"fUSD",150.87,0.00011094,2,"2024-09-22T16:46:22.503",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890892,1727023582811,"fUSD",150.87,0.00011106,2,"2024-09-22T16:46:22.811",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890893,1727023583179,"fUSD",150.87,0.00011118,2,"2024-09-22T16:46:23.179",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890894,1727023583498,"fUSD",150.87,0.0001113,2,"2024-09-22T16:46:23.498",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890895,1727023583836,"fUSD",150.87,0.00011142,2,"2024-09-22T16:46:23.836",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890896,1727023584170,"fUSD",150.87,0.00011155,2,"2024-09-22T16:46:24.170",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890897,1727023584494,"fUSD",150.87,0.00011167,2,"2024-09-22T16:46:24.494",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890898,1727023584818,"fUSD",150.87,0.00011179,2,"2024-09-22T16:46:24.818",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890899,1727023585146,"fUSD",150.87,0.00011191,2,"2024-09-22T16:46:25.146",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890900,1727023585870,"fUSD",150.87,0.00011203,2,"2024-09-22T16:46:25.870",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890901,1727023586205,"fUSD",150.87,0.00011216,2,"2024-09-22T16:46:26.205",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890902,1727023586554,"fUSD",150.87,0.00011228,2,"2024-09-22T16:46:26.554",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890903,1727023586904,"fUSD",150.87,0.0001124,2,"2024-09-22T16:46:26.904",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890904,1727023587222,"fUSD",150.87,0.00011252,2,"2024-09-22T16:46:27.222",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890905,1727023587545,"fUSD",150.87,0.00011265,2,"2024-09-22T16:46:27.545",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890906,1727023587863,"fUSD",150.87,0.00011277,2,"2024-09-22T16:46:27.863",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890907,1727023588633,"fUSD",150.87,0.00011289,2,"2024-09-22T16:46:28.633",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890908,1727023588954,"fUSD",150.87,0.00011301,2,"2024-09-22T16:46:28.954",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890909,1727023589883,"fUSD",150.87,0.00011313,2,"2024-09-22T16:46:29.883",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890910,1727023590185,"fUSD",150.87,0.00011326,2,"2024-09-22T16:46:30.185",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890911,1727023590360,"fUSD",150.87,0.00011338,2,"2024-09-22T16:46:30.360",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890912,1727023590681,"fUSD",150.87,0.0001135,2,"2024-09-22T16:46:30.681",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890913,1727023591015,"fUSD",150.87,0.00011362,2,"2024-09-22T16:46:31.015",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890914,1727023591713,"fUSD",150.87,0.00011374,2,"2024-09-22T16:46:31.713",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890915,1727023592060,"fUSD",150.87,0.00011387,2,"2024-09-22T16:46:32.060",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890916,1727023592357,"fUSD",150.87,0.00011399,2,"2024-09-22T16:46:32.357",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890917,1727023592676,"fUSD",150.87,0.00011411,2,"2024-09-22T16:46:32.676",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890918,1727023593155,"fUSD",150.87,0.00011423,2,"2024-09-22T16:46:33.155",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890919,1727023593488,"fUSD",150.87,0.00011435,2,"2024-09-22T16:46:33.488",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890920,1727023593837,"fUSD",150.87,0.00011448,2,"2024-09-22T16:46:33.837",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890921,1727023594149,"fUSD",150.87,0.0001146,2,"2024-09-22T16:46:34.149",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890922,1727023594671,"fUSD",150.87,0.00011472,2,"2024-09-22T16:46:34.671",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890923,1727023595002,"fUSD",150.87,0.00011484,2,"2024-09-22T16:46:35.002",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890924,1727023595745,"fUSD",150.87,0.00011496,2,"2024-09-22T16:46:35.745",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890925,1727023596104,"fUSD",150.87,0.00011509,2,"2024-09-22T16:46:36.104",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890926,1727023596439,"fUSD",150.87,0.00011521,2,"2024-09-22T16:46:36.439",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890927,1727023596749,"fUSD",150.87,0.00011533,2,"2024-09-22T16:46:36.749",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890928,1727023597055,"fUSD",150.87,0.00011545,2,"2024-09-22T16:46:37.055",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890929,1727023597564,"fUSD",150.87,0.00011557,2,"2024-09-22T16:46:37.564",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890930,1727023597885,"fUSD",150.87,0.0001157,2,"2024-09-22T16:46:37.885",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890931,1727023598217,"fUSD",150.87,0.00011582,2,"2024-09-22T16:46:38.217",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890932,1727023598536,"fUSD",150.87,0.00011594,2,"2024-09-22T16:46:38.536",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890933,1727023598892,"fUSD",150.87,0.00011606,2,"2024-09-22T16:46:38.892",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890934,1727023599233,"fUSD",150.87,0.00011618,2,"2024-09-22T16:46:39.233",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890935,1727023599557,"fUSD",150.87,0.00011631,2,"2024-09-22T16:46:39.557",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890936,1727023599866,"fUSD",150.87,0.00011643,2,"2024-09-22T16:46:39.866",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890937,1727023600339,"fUSD",150.87,0.00011655,2,"2024-09-22T16:46:40.339",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890938,1727023600556,"fUSD",150.87,0.00011667,2,"2024-09-22T16:46:40.556",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890939,1727023600888,"fUSD",150.87,0.00011679,2,"2024-09-22T16:46:40.888",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890940,1727023601218,"fUSD",150.87,0.00011692,2,"2024-09-22T16:46:41.218",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890941,1727023601554,"fUSD",150.87,0.00011704,2,"2024-09-22T16:46:41.554",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890942,1727023602111,"fUSD",150.87,0.00011716,2,"2024-09-22T16:46:42.111",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890943,1727023602891,"fUSD",150.87,0.00011728,2,"2024-09-22T16:46:42.891",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890944,1727023603235,"fUSD",150.87,0.0001174,2,"2024-09-22T16:46:43.235",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890945,1727023603580,"fUSD",150.87,0.00011753,2,"2024-09-22T16:46:43.580",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890946,1727023603896,"fUSD",150.87,0.00011765,2,"2024-09-22T16:46:43.896",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890947,1727023604218,"fUSD",150.87,0.00011777,2,"2024-09-22T16:46:44.218",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890948,1727023604544,"fUSD",150.87,0.00011789,2,"2024-09-22T16:46:44.544",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890949,1727023604912,"fUSD",150.87,0.00011801,2,"2024-09-22T16:46:44.912",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890950,1727023605241,"fUSD",150.87,0.00011814,2,"2024-09-22T16:46:45.241",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890951,1727023605561,"fUSD",150.87,0.00011826,2,"2024-09-22T16:46:45.561",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890952,1727023605886,"fUSD",150.87,0.00011838,2,"2024-09-22T16:46:45.886",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890953,1727023606221,"fUSD",150.87,0.0001185,2,"2024-09-22T16:46:46.221",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890954,1727023606551,"fUSD",150.87,0.00011863,2,"2024-09-22T16:46:46.551",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890955,1727023606905,"fUSD",150.87,0.00011875,2,"2024-09-22T16:46:46.905",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890956,1727023607649,"fUSD",150.87,0.00011887,2,"2024-09-22T16:46:47.649",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890957,1727023607955,"fUSD",150.87,0.00011899,2,"2024-09-22T16:46:47.955",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890958,1727023608296,"fUSD",150.87,0.00011911,2,"2024-09-22T16:46:48.296",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890959,1727023608639,"fUSD",150.87,0.00011924,2,"2024-09-22T16:46:48.639",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890960,1727023608966,"fUSD",150.87,0.00011936,2,"2024-09-22T16:46:48.966",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890961,1727023609283,"fUSD",150.87,0.00011948,2,"2024-09-22T16:46:49.283",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890962,1727023609587,"fUSD",150.87,0.0001196,2,"2024-09-22T16:46:49.587",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890963,1727023609900,"fUSD",150.87,0.00011972,2,"2024-09-22T16:46:49.900",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890964,1727023610225,"fUSD",150.87,0.00011985,2,"2024-09-22T16:46:50.225",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890965,1727023610845,"fUSD",150.87,0.00011997,2,"2024-09-22T16:46:50.845",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890966,1727023610875,"fUSD",150.87,0.00012009,2,"2024-09-22T16:46:50.875",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890967,1727023611179,"fUSD",150.87,0.00012021,2,"2024-09-22T16:46:51.179",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890968,1727023614776,"fUSD",150.0,0.00010874,2,"2024-09-22T16:46:54.776",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890969,1727023615094,"fUSD",150.0,0.00011277,2,"2024-09-22T16:46:55.094",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890970,1727023615413,"fUSD",150.0,0.00011679,2,"2024-09-22T16:46:55.413",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890971,1727023619894,"fUSD",-316.2234366,0.00012033,2,"2024-09-22T16:46:59.894",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890972,1727023619922,"fUSD",-150.87,0.00012033,2,"2024-09-22T16:46:59.922",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890973,1727023619949,"fUSD",-316.2234366,0.00012046,2,"2024-09-22T16:46:59.949",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890974,1727023619974,"fUSD",-150.87,0.00012046,2,"2024-09-22T16:46:59.974",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890975,1727023619995,"fUSD",-150.0,0.00012055,2,"2024-09-22T16:46:59.995",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890976,1727023620017,"fUSD",-316.2234366,0.00012058,2,"2024-09-22T16:47:00.017",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890977,1727023620040,"fUSD",-150.87,0.00012058,2,"2024-09-22T16:47:00.040",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890978,1727023620063,"fUSD",-316.2234366,0.0001207,2,"2024-09-22T16:47:00.063",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890979,1727023620087,"fUSD",-150.87,0.0001207,2,"2024-09-22T16:47:00.087",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890980,1727023620109,"fUSD",-500.0,0.00012073,2,"2024-09-22T16:47:00.109",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890981,1727023620131,"fUSD",-500.0,0.00012073,2,"2024-09-22T16:47:00.131",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890982,1727023620154,"fUSD",-300.0,0.00012074,2,"2024-09-22T16:47:00.154",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890983,1727023620177,"fUSD",-171.48637453,0.00012075,2,"2024-09-22T16:47:00.177",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890984,1727023620200,"fUSD",-151.47,0.00012075,2,"2024-09-22T16:47:00.200",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890985,1727023620223,"fUSD",-8057.75287987,0.00012075,2,"2024-09-22T16:47:00.223",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890986,1727023620246,"fUSD",-316.2234366,0.00012082,2,"2024-09-22T16:47:00.246",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890987,1727023620269,"fUSD",-150.87,0.00012082,2,"2024-09-22T16:47:00.269",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890988,1727023620292,"fUSD",-150.0,0.00012082,2,"2024-09-22T16:47:00.292",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890989,1727023620314,"fUSD",-150.0,0.00012083,2,"2024-09-22T16:47:00.314",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890990,1727023620336,"fUSD",-499.99,0.00012083,2,"2024-09-22T16:47:00.336",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890991,1727023620357,"fUSD",-166.38989364,0.00012084,2,"2024-09-22T16:47:00.357",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890992,1727023620382,"fUSD",-2256.82547596,0.00012084,2,"2024-09-22T16:47:00.382",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890993,1727023620406,"fUSD",-26753.07348773,0.00012084,2,"2024-09-22T16:47:00.406",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890994,1727023620429,"fUSD",-17312.71262467,0.00012085,2,"2024-09-22T16:47:00.429",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890995,1727023620450,"fUSD",-17312.71262467,0.00012085,2,"2024-09-22T16:47:00.450",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890996,1727023620475,"fUSD",-235232.11945593,0.00012085,2,"2024-09-22T16:47:00.475",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890997,1727023624591,"fUSD",150.0,0.00010874,2,"2024-09-22T16:47:04.591",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890998,1727023624908,"fUSD",150.0,0.00010916,2,"2024-09-22T16:47:04.908",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338890999,1727023625232,"fUSD",150.0,0.00010957,2,"2024-09-22T16:47:05.232",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891000,1727023625550,"fUSD",150.0,0.00010999,2,"2024-09-22T16:47:05.550",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891001,1727023625878,"fUSD",150.0,0.00011041,2,"2024-09-22T16:47:05.878",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891002,1727023626184,"fUSD",150.0,0.00011082,2,"2024-09-22T16:47:06.184",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891003,1727023626518,"fUSD",150.0,0.00011124,2,"2024-09-22T16:47:06.518",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891004,1727023626867,"fUSD",150.0,0.00011166,2,"2024-09-22T16:47:06.867",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891005,1727023627169,"fUSD",150.0,0.00011207,2,"2024-09-22T16:47:07.169",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891006,1727023627475,"fUSD",150.0,0.00011249,2,"2024-09-22T16:47:07.475",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891007,1727023627819,"fUSD",150.0,0.00011291,2,"2024-09-22T16:47:07.819",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891008,1727023628152,"fUSD",150.0,0.00011332,2,"2024-09-22T16:47:08.152",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891009,1727023628480,"fUSD",150.0,0.00011374,2,"2024-09-22T16:47:08.480",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891010,1727023628854,"fUSD",150.0,0.00011416,2,"2024-09-22T16:47:08.854",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891011,1727023629541,"fUSD",150.0,0.00011457,2,"2024-09-22T16:47:09.541",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891012,1727023629856,"fUSD",150.0,0.00011499,2,"2024-09-22T16:47:09.856",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891013,1727023630170,"fUSD",150.0,0.00011541,2,"2024-09-22T16:47:10.170",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891014,1727023630511,"fUSD",150.0,0.00011582,2,"2024-09-22T16:47:10.511",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891015,1727023630826,"fUSD",150.0,0.00011624,2,"2024-09-22T16:47:10.826",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891016,1727023631338,"fUSD",150.0,0.00011666,2,"2024-09-22T16:47:11.338",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891017,1727023631466,"fUSD",150.0,0.00011707,2,"2024-09-22T16:47:11.466",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891018,1727023631792,"fUSD",150.0,0.00011749,2,"2024-09-22T16:47:11.792",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891019,1727023632114,"fUSD",150.0,0.00011791,2,"2024-09-22T16:47:12.114",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891020,1727023632433,"fUSD",150.0,0.00011832,2,"2024-09-22T16:47:12.433",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891021,1727023632757,"fUSD",150.0,0.00011874,2,"2024-09-22T16:47:12.757",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891022,1727023633084,"fUSD",150.0,0.00011916,2,"2024-09-22T16:47:13.084",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891023,1727023633403,"fUSD",150.0,0.00011957,2,"2024-09-22T16:47:13.403",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891024,1727023633709,"fUSD",150.0,0.00011999,2,"2024-09-22T16:47:13.709",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891025,1727023639722,"fUSD",150.0,0.00010874,2,"2024-09-22T16:47:19.722",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891026,1727023640045,"fUSD",150.0,0.00011116,2,"2024-09-22T16:47:20.045",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891027,1727023640367,"fUSD",150.0,0.00011357,2,"2024-09-22T16:47:20.367",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891028,1727023641116,"fUSD",150.0,0.00011599,2,"2024-09-22T16:47:21.116",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891029,1727023641593,"fUSD",150.0,0.00011841,2,"2024-09-22T16:47:21.593",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891036,1727023663402,"fUSD",510.0,0.00021917,120,"2024-09-22T16:47:43.402",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891037,1727023663697,"fUSD",7231.2082,0.00011985,2,"2024-09-22T16:47:43.697",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891038,1727023722246,"fUSD",1221.3552,0.00011985,2,"2024-09-22T16:48:42.246",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891039,1727023748179,"fUSD",191.22,0.00011842,2,"2024-09-22T16:49:08.179",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891048,1727023777428,"fUSD",380.7447,0.00011985,2,"2024-09-22T16:49:37.428",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891050,1727023831785,"fUSD",-150.0,0.00012041,2,"2024-09-22T16:50:31.785",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891051,1727023831795,"fUSD",-150.0,0.00012082,2,"2024-09-22T16:50:31.795",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891052,1727023831804,"fUSD",-150.0,0.00012082,2,"2024-09-22T16:50:31.804",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891053,1727023831813,"fUSD",-300.0,0.00012083,2,"2024-09-22T16:50:31.813",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891054,1727023831823,"fUSD",-150.0,0.00012084,2,"2024-09-22T16:50:31.823",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891055,1727023831831,"fUSD",-293.8058045,0.00012084,2,"2024-09-22T16:50:31.831",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891059,1727023835175,"fUSD",500.0,0.00010615,2,"2024-09-22T16:50:35.175",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891060,1727023835863,"fUSD",500.80464106,0.00010615,2,"2024-09-22T16:50:35.863",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891064,1727023838254,"fUSD",-2564.44491418,0.00012084,2,"2024-09-22T16:50:38.254",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891065,1727023838308,"fUSD",-10518.28602519,0.00012084,2,"2024-09-22T16:50:38.308",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891067,1727023838318,"fUSD",-10388.3200833,0.00012085,2,"2024-09-22T16:50:38.318",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891069,1727023838328,"fUSD",-10388.3200833,0.00012085,2,"2024-09-22T16:50:38.328",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891070,1727023838338,"fUSD",-320.39141945,0.00012085,2,"2024-09-22T16:50:38.338",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891072,1727023838347,"fUSD",-717.48215596,0.00012085,2,"2024-09-22T16:50:38.347",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891073,1727023838357,"fUSD",-1911882.46034383,0.00012085,2,"2024-09-22T16:50:38.357",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891094,1727023839863,"fUSD",-568.92573994,0.00012085,2,"2024-09-22T16:50:39.863",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891097,1727023839874,"fUSD",-314.604395,0.00012085,2,"2024-09-22T16:50:39.874",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891101,1727023839919,"fUSD",-1662.196,0.00012085,2,"2024-09-22T16:50:39.919",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891102,1727023839977,"fUSD",-1397.87511367,0.00012085,2,"2024-09-22T16:50:39.977",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891103,1727023840087,"fUSD",-1667.6766567,0.00012085,2,"2024-09-22T16:50:40.087",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891104,1727023840100,"fUSD",-857.26474601,0.00012085,2,"2024-09-22T16:50:40.100",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891105,1727023840145,"fUSD",-528103.53186154,0.00012085,2,"2024-09-22T16:50:40.145",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891188,1727023843031,"fUSD",-1469.43473488,0.00012085,2,"2024-09-22T16:50:43.031",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891189,1727023843087,"fUSD",-31438.56044849,0.00012085,2,"2024-09-22T16:50:43.087",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891190,1727023843145,"fUSD",-712.48905944,0.00012085,2,"2024-09-22T16:50:43.145",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891196,1727023845820,"fUSD",-973.64511204,0.00012085,2,"2024-09-22T16:50:45.820",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891197,1727023845831,"fUSD",-379.71008372,0.00012085,2,"2024-09-22T16:50:45.831",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891198,1727023845842,"fUSD",-1104.89183922,0.00012085,2,"2024-09-22T16:50:45.842",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891199,1727023845876,"fUSD",-57891.49658659,0.00012085,2,"2024-09-22T16:50:45.876",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891200,1727023845889,"fUSD",-369.15130269,0.00012085,2,"2024-09-22T16:50:45.889",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891201,1727023845901,"fUSD",-70864.27890022,0.00012085,2,"2024-09-22T16:50:45.901",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891202,1727023845911,"fUSD",-677.99999947,0.00012085,2,"2024-09-22T16:50:45.911",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891203,1727023845922,"fUSD",-451.34,0.00012085,2,"2024-09-22T16:50:45.922",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891204,1727023845933,"fUSD",-2091.0265999,0.00012085,2,"2024-09-22T16:50:45.933",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891205,1727023845944,"fUSD",-23118.69514802,0.00012085,2,"2024-09-22T16:50:45.944",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891206,1727023846003,"fUSD",155.21,0.00010959,2,"2024-09-22T16:50:46.003",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891207,1727023846015,"fUSD",-27773.1947002,0.00012085,2,"2024-09-22T16:50:46.015",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891208,1727023846026,"fUSD",-2247.9574,0.00012085,2,"2024-09-22T16:50:46.026",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891209,1727023846050,"fUSD",-384.50318454,0.00012085,2,"2024-09-22T16:50:46.050",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891210,1727023846061,"fUSD",-1033.05017563,0.00012085,2,"2024-09-22T16:50:46.061",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891213,1727023856937,"fUSD",595.81,0.00010615,2,"2024-09-22T16:50:56.937",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891214,1727023972734,"fUSD",6295.8896,0.00011985,2,"2024-09-22T16:52:52.734",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891215,1727023984214,"fUSD",309.04,9.973e-05,2,"2024-09-22T16:53:04.214",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891216,1727024010515,"fUSD",500.0,0.00011988,2,"2024-09-22T16:53:30.515",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891218,1727024141349,"fUSD",1000.0,0.0001187,2,"2024-09-22T16:55:41.349",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891219,1727024171718,"fUSD",250.0,0.00011864,2,"2024-09-22T16:56:11.718",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891220,1727024240886,"fUSD",1405.8639,0.00011984,2,"2024-09-22T16:57:20.886",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891221,1727024316269,"fUSD",250.0,0.00011848,2,"2024-09-22T16:58:36.269",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891222,1727024350012,"fUSD",165.59,0.00011846,2,"2024-09-22T16:59:10.012",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891223,1727024420154,"fUSD",8660.2304,0.00011985,2,"2024-09-22T17:00:20.154",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891224,1727024476025,"fUSD",250.0,0.00011864,2,"2024-09-22T17:01:16.025",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891226,1727024522257,"fUSD",169.91,0.00010959,2,"2024-09-22T17:02:02.257",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891227,1727024526512,"fUSD",11329.87342219,0.00011984,2,"2024-09-22T17:02:06.512",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891228,1727024528228,"fUSD",304.82,9.947e-05,2,"2024-09-22T17:02:08.228",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891229,1727024535649,"fUSD",857.183,0.00011985,2,"2024-09-22T17:02:15.649",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891230,1727024570649,"fUSD",39027.01,0.00011985,2,"2024-09-22T17:02:50.649",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891231,1727024596089,"fUSD",100000.0,0.00011985,2,"2024-09-22T17:03:16.089",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891232,1727024602802,"fUSD",404.21940854,0.00011791,2,"2024-09-22T17:03:22.802",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891233,1727024609284,"fUSD",500.0,0.00011988,2,"2024-09-22T17:03:29.284",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891234,1727024652292,"fUSD",200.0,0.00011928,2,"2024-09-22T17:04:12.292",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891235,1727024670098,"fUSD",1000.0,0.00011985,2,"2024-09-22T17:04:30.098",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891236,1727024672788,"fUSD",193.90837089,0.00011985,2,"2024-09-22T17:04:32.788",0.0003066,16.87,0.988776456839066,2272512336.1529512]
[338891237,1727024703299,"fUSD",223.8937913,0.00010874,2,"2024-09-22T17:05:03.299",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891238,1727024705255,"fUSD",150.0,0.00010874,2,"2024-09-22T17:05:05.255",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891239,1727024705589,"fUSD",150.0,0.0001096,2,"2024-09-22T17:05:05.589",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891240,1727024706309,"fUSD",150.0,0.00011047,2,"2024-09-22T17:05:06.309",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891241,1727024706990,"fUSD",150.0,0.00011133,2,"2024-09-22T17:05:06.990",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891242,1727024707294,"fUSD",150.0,0.00011219,2,"2024-09-22T17:05:07.294",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891243,1727024707817,"fUSD",150.0,0.00011305,2,"2024-09-22T17:05:07.817",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891244,1727024708123,"fUSD",150.0,0.00011392,2,"2024-09-22T17:05:08.123",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891245,1727024708471,"fUSD",150.0,0.00011478,2,"2024-09-22T17:05:08.471",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891246,1727024708787,"fUSD",150.0,0.00011564,2,"2024-09-22T17:05:08.787",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891247,1727024709117,"fUSD",150.0,0.00011651,2,"2024-09-22T17:05:09.117",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891248,1727024709414,"fUSD",150.0,0.00011737,2,"2024-09-22T17:05:09.414",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891249,1727024709880,"fUSD",150.0,0.00011823,2,"2024-09-22T17:05:09.880",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891250,1727024710050,"fUSD",150.0,0.0001191,2,"2024-09-22T17:05:10.050",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891251,1727024710360,"fUSD",150.0,0.00011996,2,"2024-09-22T17:05:10.360",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891252,1727024770919,"fUSD",250.0,0.00011855,2,"2024-09-22T17:06:10.919",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891253,1727024778806,"fUSD",2123.9,0.00011855,2,"2024-09-22T17:06:18.806",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891254,1727024791050,"fUSD",1000.0,0.00011861,2,"2024-09-22T17:06:31.050",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891255,1727024838896,"fUSD",510.0,0.00021917,120,"2024-09-22T17:07:18.896",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891258,1727024888174,"fUSD",396.44,0.00011849,2,"2024-09-22T17:08:08.174",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891259,1727024907113,"fUSD",250.0,0.00011849,2,"2024-09-22T17:08:27.113",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891263,1727024975233,"fUSD",1500.0,0.00011845,2,"2024-09-22T17:09:35.233",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891264,1727025003396,"fUSD",150.0,0.00011849,2,"2024-09-22T17:10:03.396",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891265,1727025003604,"fUSD",150.0,0.00011849,2,"2024-09-22T17:10:03.604",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891266,1727025003929,"fUSD",150.0,0.00011849,2,"2024-09-22T17:10:03.929",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891267,1727025004134,"fUSD",150.0,0.00011849,2,"2024-09-22T17:10:04.134",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891268,1727025004341,"fUSD",244.26030413,0.00011849,2,"2024-09-22T17:10:04.341",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891269,1727025018550,"fUSD",272.3254622,0.00011926,2,"2024-09-22T17:10:18.550",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891270,1727025030882,"fUSD",6498.0575,0.00011985,2,"2024-09-22T17:10:30.882",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891281,1727025032049,"fUSD",-503.97595646,0.00012073,2,"2024-09-22T17:10:32.049",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891282,1727025032059,"fUSD",-170.10989544,0.00012082,2,"2024-09-22T17:10:32.059",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891283,1727025032077,"fUSD",-1997.06733564,0.00012084,2,"2024-09-22T17:10:32.077",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891284,1727025032088,"fUSD",-179.567,0.00012084,2,"2024-09-22T17:10:32.088",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891285,1727025032098,"fUSD",-459.012,0.00012084,2,"2024-09-22T17:10:32.098",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891286,1727025032107,"fUSD",-150.0,0.00012084,2,"2024-09-22T17:10:32.107",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891287,1727025032118,"fUSD",-2836.15741246,0.00012084,2,"2024-09-22T17:10:32.118",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891288,1727025032129,"fUSD",-337.01913656,0.00012084,2,"2024-09-22T17:10:32.129",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891289,1727025032141,"fUSD",-273.25766155,0.00012084,2,"2024-09-22T17:10:32.141",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891292,1727025038093,"fUSD",-3241.83416136,0.00012084,2,"2024-09-22T17:10:38.093",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891293,1727025038103,"fUSD",-320.39141945,0.00012085,2,"2024-09-22T17:10:38.103",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891294,1727025038112,"fUSD",-717.48215596,0.00012085,2,"2024-09-22T17:10:38.112",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891295,1727025038122,"fUSD",-3169.57735729,0.00012085,2,"2024-09-22T17:10:38.122",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891296,1727025038308,"fUSD",-500.0,0.00012085,2,"2024-09-22T17:10:38.308",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891297,1727025038420,"fUSD",-6718.74272601,0.00012085,2,"2024-09-22T17:10:38.420",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891298,1727025038430,"fUSD",-10388.3200833,0.00012085,2,"2024-09-22T17:10:38.430",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891299,1727025038439,"fUSD",-1916589.91127653,0.00012085,2,"2024-09-22T17:10:38.439",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891304,1727025040111,"fUSD",-472.09641342,0.00012085,2,"2024-09-22T17:10:40.111",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891305,1727025040123,"fUSD",-1113.29449878,0.00012085,2,"2024-09-22T17:10:40.123",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891388,1727025043183,"fUSD",-2444.77518648,0.00012085,2,"2024-09-22T17:10:43.183",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891389,1727025043194,"fUSD",-23573.58376527,0.00012085,2,"2024-09-22T17:10:43.194",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891390,1727025043345,"fUSD",-397.99662072,0.00012085,2,"2024-09-22T17:10:43.345",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891394,1727025046044,"fUSD",-296.42599999,0.00012085,2,"2024-09-22T17:10:46.044",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891395,1727025046213,"fUSD",-597.61986677,0.00012085,2,"2024-09-22T17:10:46.213",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891396,1727025065870,"fUSD",300.0,0.00011994,2,"2024-09-22T17:11:05.870",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891397,1727025128798,"fUSD",421.99265872,0.00011971,2,"2024-09-22T17:12:08.798",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891398,1727025154267,"fUSD",162.13,0.00010959,2,"2024-09-22T17:12:34.267",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891399,1727025164748,"fUSD",252.1002,0.00011985,2,"2024-09-22T17:12:44.748",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891400,1727025167434,"fUSD",318.01,0.00010177,2,"2024-09-22T17:12:47.434",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891401,1727025196750,"fUSD",1838.8936,0.00011985,2,"2024-09-22T17:13:16.750",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891402,1727025209450,"fUSD",500.0,0.00011988,2,"2024-09-22T17:13:29.450",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891403,1727025231052,"fUSD",950.0,0.00011988,2,"2024-09-22T17:13:51.052",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891404,1727025250464,"fUSD",1337.1486,0.00011984,2,"2024-09-22T17:14:10.464",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891405,1727025332023,"fUSD",250.0,0.00011984,2,"2024-09-22T17:15:32.023",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891406,1727025346384,"fUSD",500.0,0.00010615,2,"2024-09-22T17:15:46.384",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891407,1727025347065,"fUSD",200.0,0.00011984,2,"2024-09-22T17:15:47.065",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891408,1727025450329,"fUSD",151.89,0.00011921,2,"2024-09-22T17:17:30.329",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891409,1727025624933,"fUSD",424.92,0.00011802,2,"2024-09-22T17:20:24.933",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891410,1727025665059,"fUSD",150.0,0.00011998,2,"2024-09-22T17:21:05.059",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891411,1727025665124,"fUSD",150.0,0.00011879,2,"2024-09-22T17:21:05.124",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891412,1727025696103,"fUSD",150.0,0.00011859,2,"2024-09-22T17:21:36.103",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891413,1727025741284,"fUSD",386.44615838,0.00012002,2,"2024-09-22T17:22:21.284",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891414,1727025810313,"fUSD",500.0,0.00011957,2,"2024-09-22T17:23:30.313",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891415,1727025810847,"fUSD",500.0,0.00011987,2,"2024-09-22T17:23:30.847",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891416,1727025815638,"fUSD",200.0,0.00011957,2,"2024-09-22T17:23:35.638",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891417,1727025815924,"fUSD",200.0,0.00011987,2,"2024-09-22T17:23:35.924",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891418,1727025850951,"fUSD",1050.0,0.00011,2,"2024-09-22T17:24:10.951",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891419,1727025905078,"fUSD",150.0,0.00010874,2,"2024-09-22T17:25:05.078",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891420,1727025910579,"fUSD",150.00000001,0.00010874,2,"2024-09-22T17:25:10.579",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891421,1727025917423,"fUSD",150.0,0.00010874,2,"2024-09-22T17:25:17.423",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891422,1727025933758,"fUSD",316.02,9.897e-05,2,"2024-09-22T17:25:33.758",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891423,1727025957733,"fUSD",250.0,0.00011778,2,"2024-09-22T17:25:57.733",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891424,1727025982745,"fUSD",150.0,0.00010874,2,"2024-09-22T17:26:22.745",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891425,1727025983061,"fUSD",150.0,0.00010899,2,"2024-09-22T17:26:23.061",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891426,1727025983418,"fUSD",150.0,0.00010924,2,"2024-09-22T17:26:23.418",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891427,1727025983734,"fUSD",150.0,0.00010949,2,"2024-09-22T17:26:23.734",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891428,1727025984077,"fUSD",150.0,0.00010975,2,"2024-09-22T17:26:24.077",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891429,1727025984410,"fUSD",150.0,0.00011,2,"2024-09-22T17:26:24.410",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891430,1727025984734,"fUSD",150.0,0.00011025,2,"2024-09-22T17:26:24.734",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891431,1727025985076,"fUSD",150.0,0.0001105,2,"2024-09-22T17:26:25.076",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891432,1727025985397,"fUSD",150.0,0.00011075,2,"2024-09-22T17:26:25.397",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891433,1727025985716,"fUSD",150.0,0.00011101,2,"2024-09-22T17:26:25.716",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891434,1727025986263,"fUSD",150.0,0.00011126,2,"2024-09-22T17:26:26.263",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891435,1727025986397,"fUSD",150.0,0.00011151,2,"2024-09-22T17:26:26.397",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891436,1727025987159,"fUSD",150.0,0.00011176,2,"2024-09-22T17:26:27.159",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891437,1727025987479,"fUSD",150.0,0.00011201,2,"2024-09-22T17:26:27.479",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891438,1727025987825,"fUSD",150.0,0.00011226,2,"2024-09-22T17:26:27.825",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891439,1727025988173,"fUSD",150.0,0.00011252,2,"2024-09-22T17:26:28.173",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891440,1727025988507,"fUSD",150.0,0.00011277,2,"2024-09-22T17:26:28.507",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891441,1727025988877,"fUSD",150.0,0.00011302,2,"2024-09-22T17:26:28.877",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891442,1727025989177,"fUSD",150.0,0.00011327,2,"2024-09-22T17:26:29.177",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891443,1727025989512,"fUSD",150.0,0.00011352,2,"2024-09-22T17:26:29.512",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891444,1727025989876,"fUSD",150.0,0.00011377,2,"2024-09-22T17:26:29.876",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891445,1727025990184,"fUSD",150.0,0.00011403,2,"2024-09-22T17:26:30.184",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891446,1727025990486,"fUSD",150.0,0.00011428,2,"2024-09-22T17:26:30.486",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891447,1727025990839,"fUSD",150.0,0.00011453,2,"2024-09-22T17:26:30.839",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891448,1727025991167,"fUSD",150.0,0.00011478,2,"2024-09-22T17:26:31.167",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891449,1727025991478,"fUSD",150.0,0.00011503,2,"2024-09-22T17:26:31.478",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891450,1727025992262,"fUSD",150.0,0.00011528,2,"2024-09-22T17:26:32.262",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891451,1727025992588,"fUSD",150.0,0.00011554,2,"2024-09-22T17:26:32.588",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891452,1727025992910,"fUSD",150.0,0.00011579,2,"2024-09-22T17:26:32.910",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891453,1727025993263,"fUSD",150.0,0.00011604,2,"2024-09-22T17:26:33.263",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891454,1727025993611,"fUSD",1000.0,0.00011778,2,"2024-09-22T17:26:33.611",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891455,1727025993642,"fUSD",150.0,0.00011629,2,"2024-09-22T17:26:33.642",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891456,1727025993932,"fUSD",150.0,0.00011654,2,"2024-09-22T17:26:33.932",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891457,1727025994249,"fUSD",150.0,0.00011679,2,"2024-09-22T17:26:34.249",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891458,1727025994586,"fUSD",150.0,0.00011705,2,"2024-09-22T17:26:34.586",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891459,1727025994894,"fUSD",150.0,0.0001173,2,"2024-09-22T17:26:34.894",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891460,1727025995195,"fUSD",150.0,0.00011755,2,"2024-09-22T17:26:35.195",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891461,1727025995503,"fUSD",150.0,0.0001178,2,"2024-09-22T17:26:35.503",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891462,1727025995819,"fUSD",150.0,0.00011805,2,"2024-09-22T17:26:35.819",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891463,1727025996143,"fUSD",150.0,0.0001183,2,"2024-09-22T17:26:36.143",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891464,1727025996465,"fUSD",150.0,0.00011856,2,"2024-09-22T17:26:36.465",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891465,1727025996790,"fUSD",150.0,0.00011881,2,"2024-09-22T17:26:36.790",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891466,1727025997125,"fUSD",150.0,0.00011906,2,"2024-09-22T17:26:37.125",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891467,1727025998061,"fUSD",150.0,0.00011931,2,"2024-09-22T17:26:38.061",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891468,1727025998333,"fUSD",150.0,0.00011956,2,"2024-09-22T17:26:38.333",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891469,1727025998649,"fUSD",150.0,0.00011982,2,"2024-09-22T17:26:38.649",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891470,1727025998962,"fUSD",150.0,0.00012007,2,"2024-09-22T17:26:38.962",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891471,1727025999276,"fUSD",150.0,0.00012032,2,"2024-09-22T17:26:39.276",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891472,1727026011500,"fUSD",510.0,0.00021917,120,"2024-09-22T17:26:51.500",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891476,1727026095484,"fUSD",165.59,0.00011601,2,"2024-09-22T17:28:15.484",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891484,1727026211376,"fUSD",1926.03,0.00011555,2,"2024-09-22T17:30:11.376",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891496,1727026232247,"fUSD",-300.0,0.00012054,2,"2024-09-22T17:30:32.247",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891497,1727026232257,"fUSD",-1003.27384699,0.00012055,2,"2024-09-22T17:30:32.257",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891498,1727026232269,"fUSD",-26476.86615301,0.00012055,2,"2024-09-22T17:30:32.269",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891499,1727026232279,"fUSD",-150.0,0.00012057,2,"2024-09-22T17:30:32.279",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891500,1727026232289,"fUSD",-11923.00830833,0.0001206,2,"2024-09-22T17:30:32.289",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891501,1727026232298,"fUSD",-150.0,0.00012061,2,"2024-09-22T17:30:32.298",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891502,1727026232309,"fUSD",-150.0,0.00012069,2,"2024-09-22T17:30:32.309",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891503,1727026232318,"fUSD",-77113.65715731,0.0001207,2,"2024-09-22T17:30:32.318",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891504,1727026232371,"fUSD",-127088.02850474,0.0001207,2,"2024-09-22T17:30:32.371",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891505,1727026232383,"fUSD",-21186.4388296,0.0001207,2,"2024-09-22T17:30:32.383",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891506,1727026232395,"fUSD",-235427.61962043,0.0001207,2,"2024-09-22T17:30:32.395",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891507,1727026232413,"fUSD",-2423.19949662,0.0001207,2,"2024-09-22T17:30:32.413",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891508,1727026232424,"fUSD",-1354.61142599,0.0001207,2,"2024-09-22T17:30:32.424",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891509,1727026232436,"fUSD",-1150.95,0.0001207,2,"2024-09-22T17:30:32.436",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891510,1727026232447,"fUSD",-4592.22575356,0.0001207,2,"2024-09-22T17:30:32.447",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891511,1727026232459,"fUSD",-563.10986677,0.0001207,2,"2024-09-22T17:30:32.459",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891517,1727026238330,"fUSD",-759.11536448,0.0001207,2,"2024-09-22T17:30:38.330",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891518,1727026238341,"fUSD",-256.885,0.0001207,2,"2024-09-22T17:30:38.341",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891519,1727026238353,"fUSD",-341101.62005717,0.0001207,2,"2024-09-22T17:30:38.353",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891520,1727026238363,"fUSD",-367.21,0.00012079,2,"2024-09-22T17:30:38.363",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891521,1727026238372,"fUSD",-179.56701946,0.00012079,2,"2024-09-22T17:30:38.372",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891522,1727026238383,"fUSD",-986186.54418534,0.0001208,2,"2024-09-22T17:30:38.383",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891523,1727026238392,"fUSD",-213.60495934,0.0001208,2,"2024-09-22T17:30:38.392",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891524,1727026238403,"fUSD",-478.34535338,0.0001208,2,"2024-09-22T17:30:38.403",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891525,1727026238413,"fUSD",-9654.47800339,0.0001208,2,"2024-09-22T17:30:38.413",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891526,1727026238423,"fUSD",-150.0,0.00012082,2,"2024-09-22T17:30:38.423",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891527,1727026238433,"fUSD",-1303.27384699,0.00012084,3,"2024-09-22T17:30:38.433",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891528,1727026238442,"fUSD",-3149.34,0.00012084,2,"2024-09-22T17:30:38.442",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891529,1727026238452,"fUSD",-10857.17525759,0.00012084,2,"2024-09-22T17:30:38.452",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891530,1727026238462,"fUSD",-9654.47800339,0.00012085,2,"2024-09-22T17:30:38.462",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891531,1727026238471,"fUSD",-150.99,0.00012085,2,"2024-09-22T17:30:38.471",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891532,1727026238480,"fUSD",-351.07,0.00012085,2,"2024-09-22T17:30:38.480",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891533,1727026238490,"fUSD",-301.54,0.00012085,2,"2024-09-22T17:30:38.490",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891534,1727026238500,"fUSD",-580116.02342498,0.00012085,2,"2024-09-22T17:30:38.500",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891537,1727026240256,"fUSD",-1199.418278,0.00012085,2,"2024-09-22T17:30:40.256",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891538,1727026240478,"fUSD",-1126.7034858,0.00012085,2,"2024-09-22T17:30:40.478",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891541,1727026240491,"fUSD",-259.1391276,0.00012085,2,"2024-09-22T17:30:40.491",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891543,1727026240502,"fUSD",-506.13000001,0.00012085,2,"2024-09-22T17:30:40.502",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891644,1727026243203,"fUSD",-1261.31414876,0.00012085,2,"2024-09-22T17:30:43.203",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891647,1727026243261,"fUSD",-9001.87014775,0.00012085,2,"2024-09-22T17:30:43.261",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891648,1727026243491,"fUSD",-292.35005528,0.00012085,2,"2024-09-22T17:30:43.491",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891652,1727026246175,"fUSD",-498.62,0.00012085,2,"2024-09-22T17:30:46.175",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891653,1727026246343,"fUSD",-49017.14954254,0.00012085,2,"2024-09-22T17:30:46.343",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891654,1727026246354,"fUSD",-46433.12669752,0.00012085,2,"2024-09-22T17:30:46.354",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891655,1727026246366,"fUSD",-69465.9094159,0.00012085,2,"2024-09-22T17:30:46.366",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891656,1727026246401,"fUSD",-472.15550848,0.00012085,2,"2024-09-22T17:30:46.401",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891657,1727026246411,"fUSD",-3559.9489424,0.00012085,2,"2024-09-22T17:30:46.411",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891658,1727026246460,"fUSD",-567.13,0.00012085,2,"2024-09-22T17:30:46.460",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891672,1727026292244,"fUSD",1073.301799,0.00012023,2,"2024-09-22T17:31:32.244",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891673,1727026311189,"fUSD",799.0,0.00012032,2,"2024-09-22T17:31:51.189",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891674,1727026324973,"fUSD",242.13851389,0.00011885,2,"2024-09-22T17:32:04.973",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891675,1727026332391,"fUSD",799.0,0.00012032,2,"2024-09-22T17:32:12.391",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891676,1727026353546,"fUSD",799.0,0.00012032,2,"2024-09-22T17:32:33.546",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891677,1727026374688,"fUSD",799.0,0.00012032,2,"2024-09-22T17:32:54.688",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891678,1727026379034,"fUSD",3276.1614,0.00011985,2,"2024-09-22T17:32:59.034",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891679,1727026383612,"fUSD",1011.13840494,0.00011985,2,"2024-09-22T17:33:03.612",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891680,1727026396058,"fUSD",278.24674297,0.00012032,2,"2024-09-22T17:33:16.058",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891681,1727026411952,"fUSD",500.0,0.00011988,2,"2024-09-22T17:33:31.952",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891682,1727026416958,"fUSD",200.0,0.00011988,2,"2024-09-22T17:33:36.958",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891683,1727026436403,"fUSD",2026.5602,0.00011985,2,"2024-09-22T17:33:56.403",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891684,1727026562811,"fUSD",250.0,0.00012007,2,"2024-09-22T17:36:02.811",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891685,1727026626502,"fUSD",14765.4297,0.00011984,2,"2024-09-22T17:37:06.502",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891686,1727026630822,"fUSD",329.58,0.00010052,2,"2024-09-22T17:37:10.822",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891687,1727026635036,"fUSD",1000.0,0.00011933,2,"2024-09-22T17:37:15.036",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891689,1727026657902,"fUSD",156.16,0.00010959,2,"2024-09-22T17:37:37.902",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891690,1727026668957,"fUSD",11433.76,0.00011931,2,"2024-09-22T17:37:48.957",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891691,1727026734100,"fUSD",1500.0,0.00011896,2,"2024-09-22T17:38:54.100",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891692,1727026828807,"fUSD",392.36,0.00011921,2,"2024-09-22T17:40:28.807",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891693,1727026829877,"fUSD",349.2404,0.00011984,2,"2024-09-22T17:40:29.877",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891694,1727026971651,"fUSD",411.3,0.00011849,2,"2024-09-22T17:42:51.651",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891696,1727027012596,"fUSD",500.0,0.00011988,2,"2024-09-22T17:43:32.596",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891697,1727027016971,"fUSD",200.0,0.00011988,2,"2024-09-22T17:43:36.971",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891698,1727027020389,"fUSD",150.0,0.00011947,2,"2024-09-22T17:43:40.389",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891699,1727027115649,"fUSD",232.63426742,0.00012,4,"2024-09-22T17:45:15.649",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891700,1727027155396,"fUSD",250.0,0.0001188,2,"2024-09-22T17:45:55.396",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891705,1727027166330,"fUSD",250.0,0.0001188,2,"2024-09-22T17:46:06.330",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891706,1727027199369,"fUSD",327.34,0.00010006,2,"2024-09-22T17:46:39.369",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891707,1727027228877,"fUSD",10641.79,0.00011778,2,"2024-09-22T17:47:08.877",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891708,1727027229661,"fUSD",83669.0,0.00012,2,"2024-09-22T17:47:09.661",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891709,1727027242709,"fUSD",291.18,0.00010959,2,"2024-09-22T17:47:22.709",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891710,1727027248765,"fUSD",35835.15533258,0.00012034,2,"2024-09-22T17:47:28.765",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891711,1727027249106,"fUSD",-161.59,0.00012034,2,"2024-09-22T17:47:29.106",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891712,1727027249510,"fUSD",-150.0,0.00012034,2,"2024-09-22T17:47:29.510",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891714,1727027263730,"fUSD",500.0,0.00010615,2,"2024-09-22T17:47:43.730",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891715,1727027264416,"fUSD",410.53523227,0.00010615,2,"2024-09-22T17:47:44.416",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891716,1727027265305,"fUSD",74181.09246314,0.00012033,2,"2024-09-22T17:47:45.305",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891717,1727027270833,"fUSD",169.57,0.00010959,2,"2024-09-22T17:47:50.833",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891718,1727027272060,"fUSD",170.92,9.449e-05,2,"2024-09-22T17:47:52.060",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891719,1727027273655,"fUSD",510.0,0.00021917,120,"2024-09-22T17:47:53.655",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891720,1727027279013,"fUSD",1000.0,0.00011805,2,"2024-09-22T17:47:59.013",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891721,1727027295846,"fUSD",1871.44,0.00011805,2,"2024-09-22T17:48:15.846",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891722,1727027296022,"fUSD",300.0,0.00012023,2,"2024-09-22T17:48:16.022",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891723,1727027307172,"fUSD",200.0,0.00010615,2,"2024-09-22T17:48:27.172",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891724,1727027308429,"fUSD",500.0,0.00010615,2,"2024-09-22T17:48:28.429",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891725,1727027309137,"fUSD",1500.0,0.0001186,2,"2024-09-22T17:48:29.137",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891737,1727027431371,"fUSD",-300.0,0.00012083,2,"2024-09-22T17:50:31.371",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891738,1727027431381,"fUSD",-277.5783648,0.00012084,3,"2024-09-22T17:50:31.381",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891739,1727027431392,"fUSD",-818.80642855,0.00012084,3,"2024-09-22T17:50:31.392",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891740,1727027431402,"fUSD",-1303.27384699,0.00012084,3,"2024-09-22T17:50:31.402",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891741,1727027431411,"fUSD",-150.0,0.00012084,2,"2024-09-22T17:50:31.411",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891742,1727027431420,"fUSD",-152.67,0.00012084,2,"2024-09-22T17:50:31.420",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891743,1727027431429,"fUSD",-7517.40221708,0.00012084,2,"2024-09-22T17:50:31.429",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891744,1727027431440,"fUSD",-288.66117,0.00012084,2,"2024-09-22T17:50:31.440",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891745,1727027431598,"fUSD",-26627.35358972,0.00012084,2,"2024-09-22T17:50:31.598",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891746,1727027431607,"fUSD",-11172.40090759,0.00012084,2,"2024-09-22T17:50:31.607",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891747,1727027431617,"fUSD",-14978.59,0.00012085,2,"2024-09-22T17:50:31.617",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891748,1727027431627,"fUSD",-318.9128471,0.00012085,2,"2024-09-22T17:50:31.627",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891749,1727027431636,"fUSD",-213.60495934,0.00012085,2,"2024-09-22T17:50:31.636",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891750,1727027431646,"fUSD",-9654.47800339,0.00012085,2,"2024-09-22T17:50:31.646",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891751,1727027431655,"fUSD",-25426.45969286,0.00012085,2,"2024-09-22T17:50:31.655",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891752,1727027431667,"fUSD",-447.56732276,0.00012085,2,"2024-09-22T17:50:31.667",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891754,1727027437623,"fUSD",-18958.69146001,0.00012085,2,"2024-09-22T17:50:37.623",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891755,1727027437711,"fUSD",-511.67571096,0.00012085,2,"2024-09-22T17:50:37.711",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891756,1727027437738,"fUSD",-70408.34032618,0.00012085,2,"2024-09-22T17:50:37.738",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891757,1727027437750,"fUSD",-299.25,0.00012085,2,"2024-09-22T17:50:37.750",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891758,1727027437768,"fUSD",-616380.31884906,0.00012085,2,"2024-09-22T17:50:37.768",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891759,1727027437799,"fUSD",-3589.14041577,0.00012085,2,"2024-09-22T17:50:37.799",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891760,1727027437811,"fUSD",-663.14330114,0.00012085,2,"2024-09-22T17:50:37.811",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891763,1727027439360,"fUSD",-798.89957165,0.00012085,2,"2024-09-22T17:50:39.360",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891764,1727027439372,"fUSD",-338.55909074,0.00012085,2,"2024-09-22T17:50:39.372",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891765,1727027439383,"fUSD",-352.75909744,0.00012085,2,"2024-09-22T17:50:39.383",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891766,1727027439397,"fUSD",-1391.73850551,0.00012085,2,"2024-09-22T17:50:39.397",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891767,1727027439422,"fUSD",-900.4367016,0.00012085,2,"2024-09-22T17:50:39.422",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891768,1727027439434,"fUSD",-2961.95,0.00012085,2,"2024-09-22T17:50:39.434",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891769,1727027439447,"fUSD",-707.12336694,0.00012085,2,"2024-09-22T17:50:39.447",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891770,1727027439460,"fUSD",-5794.33161275,0.00012085,2,"2024-09-22T17:50:39.460",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891771,1727027439471,"fUSD",-1067.39875399,0.00012085,2,"2024-09-22T17:50:39.471",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891772,1727027439485,"fUSD",-387.72733961,0.00012085,2,"2024-09-22T17:50:39.485",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891773,1727027439496,"fUSD",-4905.37844259,0.00012085,2,"2024-09-22T17:50:39.496",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891774,1727027439509,"fUSD",-527.39556223,0.00012085,2,"2024-09-22T17:50:39.509",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891775,1727027439523,"fUSD",-8576.54159867,0.00012085,2,"2024-09-22T17:50:39.523",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891776,1727027439536,"fUSD",-15607.50524251,0.00012085,2,"2024-09-22T17:50:39.536",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891777,1727027439547,"fUSD",-342.108,0.00012085,2,"2024-09-22T17:50:39.547",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891778,1727027439560,"fUSD",-1109.54057501,0.00012085,2,"2024-09-22T17:50:39.560",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891779,1727027439572,"fUSD",-149500.52898591,0.00012085,2,"2024-09-22T17:50:39.572",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891780,1727027439584,"fUSD",-18918.55938786,0.00012085,2,"2024-09-22T17:50:39.584",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891793,1727027439836,"fUSD",-63904.42067374,0.00012085,2,"2024-09-22T17:50:39.836",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891795,1727027439847,"fUSD",-1482.72035704,0.00012085,2,"2024-09-22T17:50:39.847",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891797,1727027439858,"fUSD",-9474.5926216,0.00012085,2,"2024-09-22T17:50:39.858",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891800,1727027439869,"fUSD",-1236.25249319,0.00012085,2,"2024-09-22T17:50:39.869",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891802,1727027439881,"fUSD",-298.31412405,0.00012085,2,"2024-09-22T17:50:39.881",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891804,1727027439892,"fUSD",-292.036,0.00012085,2,"2024-09-22T17:50:39.892",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891877,1727027441581,"fUSD",158.5,0.00012017,2,"2024-09-22T17:50:41.581",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891888,1727027442450,"fUSD",-5461.62054529,0.00012085,2,"2024-09-22T17:50:42.450",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891889,1727027442561,"fUSD",-500.0,0.00012085,2,"2024-09-22T17:50:42.561",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891890,1727027442574,"fUSD",-511.13840494,0.00012085,2,"2024-09-22T17:50:42.574",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891901,1727027445471,"fUSD",-552.86,0.00012085,2,"2024-09-22T17:50:45.471",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891902,1727027445583,"fUSD",-869.43902266,0.00012085,2,"2024-09-22T17:50:45.583",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891903,1727027445596,"fUSD",-713.33295636,0.00012085,2,"2024-09-22T17:50:45.596",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891904,1727027445640,"fUSD",-624.09688597,0.00012085,2,"2024-09-22T17:50:45.640",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891906,1727027466990,"fUSD",13769.8401,0.00011985,2,"2024-09-22T17:51:06.990",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891907,1727027497048,"fUSD",1501.56,0.00011932,2,"2024-09-22T17:51:37.048",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891908,1727027509607,"fUSD",800.0,0.00011938,2,"2024-09-22T17:51:49.607",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891909,1727027518016,"fUSD",562.43,0.00011928,2,"2024-09-22T17:51:58.016",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891910,1727027535377,"fUSD",114857.2397,0.00011985,2,"2024-09-22T17:52:15.377",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891911,1727027543400,"fUSD",1174.0,0.00012,2,"2024-09-22T17:52:23.400",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891912,1727027553249,"fUSD",400.8773,0.00011985,2,"2024-09-22T17:52:33.249",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891913,1727027596081,"fUSD",220.63,0.00011879,2,"2024-09-22T17:53:16.081",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891914,1727027609173,"fUSD",500.0,0.00011988,2,"2024-09-22T17:53:29.173",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891915,1727027613721,"fUSD",200.0,0.00011988,2,"2024-09-22T17:53:33.721",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891916,1727027632961,"fUSD",150.0,0.00011921,2,"2024-09-22T17:53:52.961",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891917,1727027653503,"fUSD",1050.0,0.00011,2,"2024-09-22T17:54:13.503",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891918,1727027675913,"fUSD",150.0,0.0001196,2,"2024-09-22T17:54:35.913",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891919,1727027693999,"fUSD",217.06,0.00011921,2,"2024-09-22T17:54:53.999",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891920,1727027745871,"fUSD",200.0,0.00011879,2,"2024-09-22T17:55:45.871",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891921,1727027751425,"fUSD",250.0,0.00011879,2,"2024-09-22T17:55:51.425",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891922,1727027768590,"fUSD",250.0,0.00011878,2,"2024-09-22T17:56:08.590",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891923,1727027780062,"fUSD",150.0,0.0001198,2,"2024-09-22T17:56:20.062",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891924,1727027827974,"fUSD",200.0,0.00011914,2,"2024-09-22T17:57:07.974",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891925,1727027898054,"fUSD",382.27,0.0001,2,"2024-09-22T17:58:18.054",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891926,1727027940334,"fUSD",1448.45,0.0001188,2,"2024-09-22T17:59:00.334",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891927,1727027978401,"fUSD",1000.0,0.00012,2,"2024-09-22T17:59:38.401",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891928,1727027985111,"fUSD",155.41,0.00011974,2,"2024-09-22T17:59:45.111",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891929,1727028122036,"fUSD",220.63,0.00011982,2,"2024-09-22T18:02:02.036",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891930,1727028210933,"fUSD",500.0,0.00011988,2,"2024-09-22T18:03:30.933",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891931,1727028215160,"fUSD",200.0,0.00011988,2,"2024-09-22T18:03:35.160",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891932,1727028269122,"fUSD",897.42,0.00011963,2,"2024-09-22T18:04:29.122",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891933,1727028281386,"fUSD",250.0,0.00011922,2,"2024-09-22T18:04:41.386",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891934,1727028297340,"fUSD",250.0,0.00011922,2,"2024-09-22T18:04:57.340",0.0003066,16.9,0.988649514954849,2271493010.126379]
[338891935,1727028316097,"fUSD",230.27365888,0.00010874,2,"2024-09-22T18:05:16.097",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891936,1727028336482,"fUSD",150.0,0.00011857,2,"2024-09-22T18:05:36.482",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891937,1727028336512,"fUSD",150.0,0.00010874,2,"2024-09-22T18:05:36.512",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891938,1727028359400,"fUSD",175.99,0.00011917,2,"2024-09-22T18:05:59.400",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891939,1727028368188,"fUSD",150.0,0.00011917,2,"2024-09-22T18:06:08.188",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891940,1727028406419,"fUSD",840.0,0.0001192,2,"2024-09-22T18:06:46.419",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891941,1727028423427,"fUSD",21062.68,0.0001192,2,"2024-09-22T18:07:03.427",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891942,1727028451441,"fUSD",379.63,0.00010054,2,"2024-09-22T18:07:31.441",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891943,1727028461918,"fUSD",510.0,0.00021917,120,"2024-09-22T18:07:41.918",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891951,1727028610785,"fUSD",345.09,0.00011899,2,"2024-09-22T18:10:10.785",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891957,1727028631353,"fUSD",500.0,0.00011964,2,"2024-09-22T18:10:31.353",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891965,1727028631580,"fUSD",-450.85,0.00012073,2,"2024-09-22T18:10:31.580",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891966,1727028631591,"fUSD",-293.768,0.00012083,2,"2024-09-22T18:10:31.591",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891967,1727028631601,"fUSD",-300.0,0.00012083,2,"2024-09-22T18:10:31.601",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891968,1727028631611,"fUSD",-109717.18094634,0.00012084,2,"2024-09-22T18:10:31.611",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891969,1727028631624,"fUSD",-2081.7047996,0.00012085,2,"2024-09-22T18:10:31.624",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891970,1727028631639,"fUSD",-12979.3152004,0.00012085,2,"2024-09-22T18:10:31.639",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891971,1727028631650,"fUSD",-213.61563959,0.00012085,2,"2024-09-22T18:10:31.650",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891972,1727028631663,"fUSD",-747.54591512,0.00012085,2,"2024-09-22T18:10:31.663",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891973,1727028631695,"fUSD",-1012.2128544,0.00012085,2,"2024-09-22T18:10:31.695",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891974,1727028631710,"fUSD",-706.95339839,0.00012085,2,"2024-09-22T18:10:31.710",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891975,1727028631755,"fUSD",-1348.0,0.00012085,2,"2024-09-22T18:10:31.755",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891993,1727028637611,"fUSD",-364.55288824,0.00012085,2,"2024-09-22T18:10:37.611",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891997,1727028637838,"fUSD",-2585.99230211,0.00012085,2,"2024-09-22T18:10:37.838",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891998,1727028637943,"fUSD",-958.51813401,0.00012085,2,"2024-09-22T18:10:37.943",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338891999,1727028637954,"fUSD",-372.05170144,0.00012085,2,"2024-09-22T18:10:37.954",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892000,1727028637964,"fUSD",-615049.74901361,0.00012085,2,"2024-09-22T18:10:37.964",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892001,1727028637977,"fUSD",-1000.0,0.00012085,2,"2024-09-22T18:10:37.977",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892002,1727028638032,"fUSD",-7299.54777148,0.00012085,2,"2024-09-22T18:10:38.032",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892003,1727028638046,"fUSD",-1999.37431871,0.00012085,2,"2024-09-22T18:10:38.046",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892004,1727028638058,"fUSD",-1231.76374629,0.00012085,2,"2024-09-22T18:10:38.058",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892039,1727028639626,"fUSD",-40435.81690446,0.00012085,2,"2024-09-22T18:10:39.626",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892040,1727028639742,"fUSD",-834.30484756,0.00012085,2,"2024-09-22T18:10:39.742",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892041,1727028639757,"fUSD",-542.12924767,0.00012085,2,"2024-09-22T18:10:39.757",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892042,1727028639771,"fUSD",-351.4830553,0.00012085,2,"2024-09-22T18:10:39.771",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892043,1727028639786,"fUSD",-631.9950286,0.00012085,2,"2024-09-22T18:10:39.786",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892044,1727028639799,"fUSD",-363.28374101,0.00012085,2,"2024-09-22T18:10:39.799",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892045,1727028639813,"fUSD",-713.31287013,0.00012085,2,"2024-09-22T18:10:39.813",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892117,1727028642554,"fUSD",-1073.36704358,0.00012085,2,"2024-09-22T18:10:42.554",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892118,1727028642609,"fUSD",-22982.3562768,0.00012085,2,"2024-09-22T18:10:42.609",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892119,1727028642622,"fUSD",-116260.0,0.00012085,2,"2024-09-22T18:10:42.622",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892120,1727028642634,"fUSD",-127280.0,0.00012085,2,"2024-09-22T18:10:42.634",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892121,1727028642832,"fUSD",-13442.43320798,0.00012085,2,"2024-09-22T18:10:42.832",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892122,1727028642846,"fUSD",-28350.0,0.00012085,2,"2024-09-22T18:10:42.846",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892123,1727028642859,"fUSD",-1667.5,0.00012085,2,"2024-09-22T18:10:42.859",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892124,1727028642873,"fUSD",-3021735.84740768,0.00012085,2,"2024-09-22T18:10:42.873",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892125,1727028642893,"fUSD",-2894.76552035,0.00012085,2,"2024-09-22T18:10:42.893",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892139,1727028645514,"fUSD",-547.51,0.00012085,2,"2024-09-22T18:10:45.514",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892142,1727028645578,"fUSD",-7254.35009782,0.00012085,2,"2024-09-22T18:10:45.578",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892143,1727028645631,"fUSD",-3352.26928,0.00012085,2,"2024-09-22T18:10:45.631",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892144,1727028645746,"fUSD",-2064.71264005,0.00012085,2,"2024-09-22T18:10:45.746",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892145,1727028645758,"fUSD",-611.81478294,0.00012085,2,"2024-09-22T18:10:45.758",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892146,1727028653602,"fUSD",5861.2,0.00011985,2,"2024-09-22T18:10:53.602",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892147,1727028667482,"fUSD",504.65,0.0001198,2,"2024-09-22T18:11:07.482",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892149,1727028720427,"fUSD",3254.7639,0.00011985,2,"2024-09-22T18:12:00.427",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892150,1727028731741,"fUSD",500.0,0.0001198,2,"2024-09-22T18:12:11.741",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892151,1727028732515,"fUSD",500.0,0.0001198,2,"2024-09-22T18:12:12.515",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892152,1727028734899,"fUSD",500.0,0.0001198,2,"2024-09-22T18:12:14.899",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892153,1727028738266,"fUSD",504.31,0.0001198,2,"2024-09-22T18:12:18.266",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892154,1727028744955,"fUSD",233.9,0.00011896,2,"2024-09-22T18:12:24.955",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892155,1727028800500,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:20.500",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892156,1727028801140,"fUSD",500.0,0.00010615,2,"2024-09-22T18:13:21.140",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892157,1727028801233,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:21.233",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892158,1727028801979,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:21.979",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892159,1727028802743,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:22.743",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892160,1727028803517,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:23.517",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892161,1727028804280,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:24.280",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892162,1727028804431,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:24.431",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892163,1727028805025,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:25.025",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892164,1727028805486,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:25.486",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892165,1727028805805,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:25.805",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892166,1727028806459,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:26.459",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892167,1727028807204,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:27.204",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892168,1727028807416,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:27.416",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892169,1727028807640,"fUSD",500.0,0.00011988,2,"2024-09-22T18:13:27.640",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892170,1727028808752,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:28.752",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892171,1727028809152,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:29.152",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892172,1727028809649,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:29.649",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892173,1727028810748,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:30.748",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892174,1727028811067,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:31.067",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892175,1727028811101,"fUSD",200.0,0.00011988,2,"2024-09-22T18:13:31.101",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892176,1727028811809,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:31.809",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892177,1727028812859,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:32.859",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892178,1727028813017,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:33.017",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892179,1727028814360,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:34.360",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892180,1727028815287,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:35.287",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892181,1727028816456,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:36.456",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892182,1727028818015,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:38.015",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892183,1727028818734,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:38.734",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892184,1727028819283,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:39.283",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892185,1727028819852,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:39.852",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892186,1727028820029,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:40.029",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892187,1727028820949,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:40.949",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892188,1727028821284,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:41.284",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892189,1727028822708,"fUSD",500.0,0.00010615,2,"2024-09-22T18:13:42.708",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892190,1727028823406,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:43.406",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892191,1727028824892,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:44.892",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892192,1727028825672,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:45.672",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892193,1727028826572,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:46.572",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892194,1727028827284,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:47.284",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892195,1727028827318,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:47.318",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892196,1727028828442,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:48.442",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892197,1727028828629,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:48.629",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892198,1727028829429,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:49.429",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892199,1727028829705,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:49.705",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892200,1727028830412,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:50.412",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892201,1727028831159,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:51.159",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892202,1727028832280,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:52.280",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892203,1727028833860,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:53.860",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892204,1727028834811,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:54.811",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892205,1727028835554,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:55.554",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892206,1727028835702,"fUSD",365.79,0.0001198,2,"2024-09-22T18:13:55.702",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892207,1727028836838,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:56.838",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892208,1727028837626,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:57.626",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892209,1727028838401,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:58.401",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892210,1727028839130,"fUSD",500.0,0.0001198,2,"2024-09-22T18:13:59.130",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892211,1727028840608,"fUSD",500.0,0.0001198,2,"2024-09-22T18:14:00.608",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892212,1727028841912,"fUSD",500.0,0.0001198,2,"2024-09-22T18:14:01.912",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892213,1727028843640,"fUSD",182.91,0.0001198,2,"2024-09-22T18:14:03.640",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892214,1727028886027,"fUSD",250.0,0.00011789,2,"2024-09-22T18:14:46.027",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892215,1727028902636,"fUSD",500.0,0.0001198,2,"2024-09-22T18:15:02.636",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892216,1727028909010,"fUSD",500.0,0.0001198,2,"2024-09-22T18:15:09.010",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892217,1727028909940,"fUSD",500.0,0.0001198,2,"2024-09-22T18:15:09.940",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892218,1727028911034,"fUSD",500.0,0.0001198,2,"2024-09-22T18:15:11.034",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892219,1727028994746,"fUSD",328.0,0.00011749,2,"2024-09-22T18:16:34.746",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892220,1727029068949,"fUSD",1553.25194801,0.00011985,2,"2024-09-22T18:17:48.949",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892221,1727029158795,"fUSD",174.81,0.00011799,2,"2024-09-22T18:19:18.795",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892222,1727029166434,"fUSD",393.77,9.881e-05,2,"2024-09-22T18:19:26.434",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892223,1727029278568,"fUSD",150.0,0.00011904,2,"2024-09-22T18:21:18.568",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892224,1727029296370,"fUSD",150.0,0.00012,2,"2024-09-22T18:21:36.370",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892225,1727029296530,"fUSD",150.0,0.00011818,2,"2024-09-22T18:21:36.530",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892226,1727029296585,"fUSD",150.0,0.00011896,2,"2024-09-22T18:21:36.585",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892227,1727029413921,"fUSD",200.0,0.00011988,2,"2024-09-22T18:23:33.921",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892228,1727029456982,"fUSD",1050.0,0.00011,2,"2024-09-22T18:24:16.982",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892229,1727029519577,"fUSD",250.0,0.00011658,2,"2024-09-22T18:25:19.577",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892230,1727029528777,"fUSD",36793.93430885,0.000101,2,"2024-09-22T18:25:28.777",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892231,1727029578009,"fUSD",737.6,0.00011672,2,"2024-09-22T18:26:18.009",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892232,1727029583535,"fUSD",178.32876384,0.00011975,2,"2024-09-22T18:26:23.535",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892233,1727029633726,"fUSD",510.0,0.00021917,120,"2024-09-22T18:27:13.726",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892234,1727029656823,"fUSD",150.0,0.00011831,2,"2024-09-22T18:27:36.823",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892235,1727029656878,"fUSD",150.0,0.00011996,2,"2024-09-22T18:27:36.878",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892237,1727029742410,"fUSD",390.79,9.693e-05,2,"2024-09-22T18:29:02.410",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892238,1727029742761,"fUSD",390.79,0.00011957,2,"2024-09-22T18:29:02.761",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892239,1727029746579,"fUSD",155.41,0.00011611,2,"2024-09-22T18:29:06.579",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892241,1727029749311,"fUSD",164.77,0.00010959,2,"2024-09-22T18:29:09.311",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892264,1727029831728,"fUSD",-152.03,0.00012075,2,"2024-09-22T18:30:31.728",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892265,1727029831737,"fUSD",-152.03,0.00012075,2,"2024-09-22T18:30:31.737",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892266,1727029831748,"fUSD",-206.9547149,0.00012075,2,"2024-09-22T18:30:31.748",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892267,1727029831757,"fUSD",-206.9547149,0.00012075,2,"2024-09-22T18:30:31.757",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892268,1727029831766,"fUSD",-206.9547149,0.00012075,2,"2024-09-22T18:30:31.766",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892269,1727029831775,"fUSD",-150.0,0.00012079,2,"2024-09-22T18:30:31.775",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892270,1727029831784,"fUSD",-376.31675688,0.0001208,2,"2024-09-22T18:30:31.784",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892271,1727029831796,"fUSD",-51720.69877502,0.0001208,2,"2024-09-22T18:30:31.796",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892272,1727029831805,"fUSD",-155.82709448,0.00012084,2,"2024-09-22T18:30:31.805",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892273,1727029831955,"fUSD",-319.301,0.00012084,2,"2024-09-22T18:30:31.955",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892274,1727029832027,"fUSD",-171.955,0.00012084,2,"2024-09-22T18:30:32.027",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892275,1727029832037,"fUSD",-2004.33664671,0.00012084,2,"2024-09-22T18:30:32.037",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892276,1727029832046,"fUSD",-579.0,0.00012084,2,"2024-09-22T18:30:32.046",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892277,1727029832056,"fUSD",-1261.737,0.00012084,2,"2024-09-22T18:30:32.056",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892278,1727029832065,"fUSD",-155922.493019,0.00012084,2,"2024-09-22T18:30:32.065",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892279,1727029832075,"fUSD",-372.05170144,0.00012085,2,"2024-09-22T18:30:32.075",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892280,1727029832084,"fUSD",-213.63700117,0.00012085,2,"2024-09-22T18:30:32.084",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892281,1727029832093,"fUSD",-6370.85932577,0.00012085,2,"2024-09-22T18:30:32.093",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892282,1727029832102,"fUSD",-9843.08913635,0.00012085,2,"2024-09-22T18:30:32.102",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892283,1727029832114,"fUSD",-940.47405097,0.00012085,2,"2024-09-22T18:30:32.114",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892284,1727029832125,"fUSD",-1709.87048133,0.00012085,2,"2024-09-22T18:30:32.125",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892285,1727029835124,"fUSD",-4172.71954346,0.00012085,2,"2024-09-22T18:30:35.124",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892286,1727029835142,"fUSD",-849.64848768,0.00012085,2,"2024-09-22T18:30:35.142",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892287,1727029835154,"fUSD",-3700.0,0.00012085,2,"2024-09-22T18:30:35.154",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892303,1727029838046,"fUSD",-516.0,0.00012084,2,"2024-09-22T18:30:38.046",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892304,1727029838059,"fUSD",-168.31225451,0.00012085,2,"2024-09-22T18:30:38.059",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892305,1727029838121,"fUSD",-255.53745705,0.00012085,2,"2024-09-22T18:30:38.121",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892306,1727029838155,"fUSD",1135.4443,0.00011985,2,"2024-09-22T18:30:38.155",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892307,1727029838198,"fUSD",-616380.31884906,0.00012085,2,"2024-09-22T18:30:38.198",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892308,1727029838210,"fUSD",-1500.0,0.00012085,2,"2024-09-22T18:30:38.210",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892309,1727029838222,"fUSD",-1458.4,0.00012085,2,"2024-09-22T18:30:38.222",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892312,1727029839914,"fUSD",-346.014951,0.00012085,2,"2024-09-22T18:30:39.914",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892313,1727029839929,"fUSD",-28413.12954961,0.00012085,2,"2024-09-22T18:30:39.929",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892314,1727029839942,"fUSD",-6254.0,0.00012085,2,"2024-09-22T18:30:39.942",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892315,1727029839995,"fUSD",-873.56457561,0.00012085,2,"2024-09-22T18:30:39.995",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892316,1727029840007,"fUSD",-562.55909333,0.00012085,2,"2024-09-22T18:30:40.007",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892435,1727029842961,"fUSD",-60140.72194339,0.00012085,2,"2024-09-22T18:30:42.961",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892443,1727029843043,"fUSD",-116800.0,0.00012085,2,"2024-09-22T18:30:43.043",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892452,1727029843120,"fUSD",-1250.0,0.00012085,2,"2024-09-22T18:30:43.120",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892455,1727029843132,"fUSD",-720.70825157,0.00012085,2,"2024-09-22T18:30:43.132",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892462,1727029843199,"fUSD",-7515.06756,0.00012085,2,"2024-09-22T18:30:43.199",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892499,1727029845770,"fUSD",-253.7440002,0.00012085,2,"2024-09-22T18:30:45.770",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892500,1727029845979,"fUSD",-537403.52040819,0.00012085,2,"2024-09-22T18:30:45.979",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892505,1727029856497,"fUSD",305.5086,0.00011984,2,"2024-09-22T18:30:56.497",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892506,1727029878424,"fUSD",2460.6702,0.00011984,2,"2024-09-22T18:31:18.424",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892507,1727029885208,"fUSD",310.13789944,0.00011985,2,"2024-09-22T18:31:25.208",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892508,1727029887020,"fUSD",169.00379342,0.00011985,2,"2024-09-22T18:31:27.020",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892509,1727029888273,"fUSD",500.0,0.00010615,2,"2024-09-22T18:31:28.273",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892510,1727029893341,"fUSD",327.64903323,0.00011985,2,"2024-09-22T18:31:33.341",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892511,1727029903409,"fUSD",63078.3055,0.00011984,2,"2024-09-22T18:31:43.409",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892525,1727029933777,"fUSD",1439.358,0.00011984,2,"2024-09-22T18:32:13.777",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892526,1727029962200,"fUSD",172.84876673,0.00011985,2,"2024-09-22T18:32:42.200",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892527,1727029978965,"fUSD",500.0,0.00010615,2,"2024-09-22T18:32:58.965",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892528,1727029979878,"fUSD",500.0,0.00010615,2,"2024-09-22T18:32:59.878",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892529,1727030005514,"fUSD",905.2524,0.00011985,2,"2024-09-22T18:33:25.514",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892530,1727030007231,"fUSD",528.35096145,0.00011985,2,"2024-09-22T18:33:27.231",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892531,1727030010226,"fUSD",500.0,0.0001198,2,"2024-09-22T18:33:30.226",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892532,1727030011055,"fUSD",500.0,0.0001198,2,"2024-09-22T18:33:31.055",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892533,1727030011856,"fUSD",505.08,0.0001198,2,"2024-09-22T18:33:31.856",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892534,1727030017813,"fUSD",2500.0,0.00011985,2,"2024-09-22T18:33:37.813",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892535,1727030021068,"fUSD",653.43,0.00011827,2,"2024-09-22T18:33:41.068",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892536,1727030023913,"fUSD",203.964,0.00011985,2,"2024-09-22T18:33:43.913",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892537,1727030067366,"fUSD",514.9049,0.00011985,2,"2024-09-22T18:34:27.366",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892538,1727030068836,"fUSD",500.0,0.00010615,2,"2024-09-22T18:34:28.836",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892539,1727030070028,"fUSD",500.0,0.00010615,2,"2024-09-22T18:34:30.028",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892540,1727030086631,"fUSD",250.0,0.00011652,2,"2024-09-22T18:34:46.631",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892541,1727030112974,"fUSD",9501.0269,0.00011985,2,"2024-09-22T18:35:12.974",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892542,1727030125550,"fUSD",1596.2984,0.00011985,2,"2024-09-22T18:35:25.550",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892543,1727030141166,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:41.166",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892544,1727030141670,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:41.670",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892545,1727030141714,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:41.714",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892546,1727030142423,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:42.423",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892547,1727030142461,"fUSD",327.83,0.0001198,2,"2024-09-22T18:35:42.461",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892548,1727030143286,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:43.286",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892549,1727030144038,"fUSD",500.0,0.0001198,2,"2024-09-22T18:35:44.038",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892550,1727030144781,"fUSD",325.3,0.0001198,2,"2024-09-22T18:35:44.781",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892551,1727030174526,"fUSD",906.81597265,0.00011985,2,"2024-09-22T18:36:14.526",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892552,1727030194628,"fUSD",746.8031,0.00011985,2,"2024-09-22T18:36:34.628",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892553,1727030203573,"fUSD",1079.3456,0.00011985,2,"2024-09-22T18:36:43.573",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892554,1727030249920,"fUSD",12586.65830259,0.00011985,2,"2024-09-22T18:37:29.920",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892555,1727030252880,"fUSD",1000.0,0.00011576,2,"2024-09-22T18:37:32.880",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892556,1727030270909,"fUSD",401.96,9.658e-05,2,"2024-09-22T18:37:50.909",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892557,1727030271263,"fUSD",401.96,0.00011922,2,"2024-09-22T18:37:51.263",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892558,1727030285703,"fUSD",341.26,0.00011607,2,"2024-09-22T18:38:05.703",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892559,1727030300229,"fUSD",174.37,0.00011607,2,"2024-09-22T18:38:20.229",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892560,1727030302514,"fUSD",150.0,0.00011927,2,"2024-09-22T18:38:22.514",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892561,1727030302765,"fUSD",150.0,0.00011879,2,"2024-09-22T18:38:22.765",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892562,1727030302817,"fUSD",150.0,0.00011962,2,"2024-09-22T18:38:22.817",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892563,1727030302862,"fUSD",150.0,0.0001197,2,"2024-09-22T18:38:22.862",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892564,1727030302942,"fUSD",150.0,0.00011938,2,"2024-09-22T18:38:22.942",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892565,1727030303034,"fUSD",150.0,0.00011994,2,"2024-09-22T18:38:23.034",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892566,1727030303075,"fUSD",300.0,0.00011915,2,"2024-09-22T18:38:23.075",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892567,1727030345840,"fUSD",284.15,0.00011689,2,"2024-09-22T18:39:05.840",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892568,1727030537368,"fUSD",183.00821368,0.0001197,2,"2024-09-22T18:42:17.368",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892569,1727030599049,"fUSD",150.0,0.00011974,2,"2024-09-22T18:43:19.049",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892570,1727030613361,"fUSD",190.86438807,0.00011985,2,"2024-09-22T18:43:33.361",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892571,1727030677165,"fUSD",250.0,0.00011398,2,"2024-09-22T18:44:37.165",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892572,1727030680051,"fUSD",356.65752764,0.0001196,2,"2024-09-22T18:44:40.051",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892573,1727030683901,"fUSD",250.0,0.00011436,2,"2024-09-22T18:44:43.901",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892574,1727030690947,"fUSD",21871.06024207,0.00012,2,"2024-09-22T18:44:50.947",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892576,1727030821018,"fUSD",169.22,0.00010959,2,"2024-09-22T18:47:01.018",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892577,1727030853765,"fUSD",377.78,9.478e-05,2,"2024-09-22T18:47:33.765",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892578,1727030854285,"fUSD",377.78,0.00011742,2,"2024-09-22T18:47:34.285",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892579,1727030860943,"fUSD",187.27,0.00011944,2,"2024-09-22T18:47:40.943",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892580,1727030864802,"fUSD",510.0,0.00021917,120,"2024-09-22T18:47:44.802",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892581,1727030928565,"fUSD",185.31,0.00011478,2,"2024-09-22T18:48:48.565",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892634,1727030984653,"fUSD",1000.0,0.00011513,2,"2024-09-22T18:49:44.653",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892635,1727031007046,"fUSD",178.9,0.0001203,2,"2024-09-22T18:50:07.046",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892636,1727031018464,"fUSD",161.01,0.0001203,2,"2024-09-22T18:50:18.464",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892639,1727031031961,"fUSD",-300.0,0.0001204,2,"2024-09-22T18:50:31.961",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892640,1727031031970,"fUSD",-150.0,0.00012055,2,"2024-09-22T18:50:31.970",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892641,1727031031981,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:31.981",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892642,1727031031990,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:31.990",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892643,1727031031999,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:31.999",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892644,1727031032010,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:32.010",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892645,1727031032019,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:32.019",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892646,1727031032028,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:32.028",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892647,1727031032037,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:32.037",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892648,1727031032046,"fUSD",-161.01,0.0001207,2,"2024-09-22T18:50:32.046",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892649,1727031032055,"fUSD",-300.0,0.00012073,2,"2024-09-22T18:50:32.055",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892650,1727031032064,"fUSD",-161.01,0.00012074,2,"2024-09-22T18:50:32.064",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892651,1727031032073,"fUSD",-326.31725353,0.00012075,2,"2024-09-22T18:50:32.073",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892652,1727031032082,"fUSD",-152.22,0.00012075,2,"2024-09-22T18:50:32.082",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892653,1727031032092,"fUSD",-26.50104268,0.00012079,2,"2024-09-22T18:50:32.092",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892654,1727031032103,"fUSD",-123.49895732,0.00012079,2,"2024-09-22T18:50:32.103",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892655,1727031032113,"fUSD",-366.21641814,0.0001208,2,"2024-09-22T18:50:32.113",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892656,1727031032127,"fUSD",-7015.55358186,0.0001208,2,"2024-09-22T18:50:32.127",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892657,1727031032137,"fUSD",-150.99,0.0001208,2,"2024-09-22T18:50:32.137",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892658,1727031032148,"fUSD",-12955.0471125,0.0001208,2,"2024-09-22T18:50:32.148",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892659,1727031032158,"fUSD",-422.0228868,0.0001208,2,"2024-09-22T18:50:32.158",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892660,1727031032170,"fUSD",-500.0,0.00012084,2,"2024-09-22T18:50:32.170",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892661,1727031032181,"fUSD",-386.6062478,0.00012084,2,"2024-09-22T18:50:32.181",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892662,1727031032190,"fUSD",-500.0,0.00012084,2,"2024-09-22T18:50:32.190",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892664,1727031032199,"fUSD",-2377.44,0.00012084,2,"2024-09-22T18:50:32.199",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892666,1727031032208,"fUSD",-238.57586829,0.00012084,2,"2024-09-22T18:50:32.208",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892668,1727031032220,"fUSD",-2154.97413171,0.00012084,2,"2024-09-22T18:50:32.220",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892670,1727031032229,"fUSD",-1905.35774014,0.00012084,2,"2024-09-22T18:50:32.229",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892673,1727031032241,"fUSD",-412.47225986,0.00012084,2,"2024-09-22T18:50:32.241",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892675,1727031032251,"fUSD",-26.10794353,0.00012084,2,"2024-09-22T18:50:32.251",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892692,1727031038051,"fUSD",-7471.87205647,0.00012084,2,"2024-09-22T18:50:38.051",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892693,1727031038060,"fUSD",-351.07,0.00012084,2,"2024-09-22T18:50:38.060",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892694,1727031038069,"fUSD",-301.54,0.00012084,2,"2024-09-22T18:50:38.069",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892695,1727031038078,"fUSD",-499.99,0.00012084,2,"2024-09-22T18:50:38.078",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892696,1727031038087,"fUSD",-726.03350836,0.00012084,2,"2024-09-22T18:50:38.087",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892697,1727031038097,"fUSD",-255.441,0.00012084,2,"2024-09-22T18:50:38.097",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892698,1727031038106,"fUSD",-150.99,0.00012084,2,"2024-09-22T18:50:38.106",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892699,1727031038114,"fUSD",-84016.8209008,0.00012084,2,"2024-09-22T18:50:38.114",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892700,1727031038123,"fUSD",-14791.49,0.00012085,2,"2024-09-22T18:50:38.123",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892701,1727031038132,"fUSD",-354.34052129,0.00012085,2,"2024-09-22T18:50:38.132",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892702,1727031038141,"fUSD",-7027.51738892,0.00012085,2,"2024-09-22T18:50:38.141",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892703,1727031038150,"fUSD",-1572171.40359172,0.00012085,2,"2024-09-22T18:50:38.150",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892704,1727031038197,"fUSD",-18158.9353055,0.00012085,2,"2024-09-22T18:50:38.197",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892705,1727031038209,"fUSD",-8870.56164099,0.00012085,2,"2024-09-22T18:50:38.209",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892706,1727031038259,"fUSD",-4136.63665326,0.00012085,2,"2024-09-22T18:50:38.259",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892707,1727031038354,"fUSD",-616380.31884906,0.00012085,2,"2024-09-22T18:50:38.354",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892708,1727031038366,"fUSD",-287.45330497,0.00012085,2,"2024-09-22T18:50:38.366",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892809,1727031040077,"fUSD",-300.0,0.00012085,2,"2024-09-22T18:50:40.077",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892810,1727031040089,"fUSD",-586.69270011,0.00012085,2,"2024-09-22T18:50:40.089",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892811,1727031040100,"fUSD",-1006.09959096,0.00012085,2,"2024-09-22T18:50:40.100",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892812,1727031040111,"fUSD",-628.00522948,0.00012085,2,"2024-09-22T18:50:40.111",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892858,1727031042997,"fUSD",-1380.06415381,0.00012085,2,"2024-09-22T18:50:42.997",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892859,1727031043009,"fUSD",-9856.02578307,0.00012085,2,"2024-09-22T18:50:43.009",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892860,1727031043093,"fUSD",-20464.29,0.00012085,2,"2024-09-22T18:50:43.093",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892861,1727031043104,"fUSD",-4246.81921635,0.00012085,2,"2024-09-22T18:50:43.104",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892862,1727031043115,"fUSD",-942.316296,0.00012085,2,"2024-09-22T18:50:43.115",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892863,1727031043126,"fUSD",-730.07140233,0.00012085,2,"2024-09-22T18:50:43.126",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892864,1727031043137,"fUSD",-652.62529538,0.00012085,2,"2024-09-22T18:50:43.137",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892865,1727031043149,"fUSD",-562.6023957,0.00012085,2,"2024-09-22T18:50:43.149",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892866,1727031043160,"fUSD",-18386.04645497,0.00012085,2,"2024-09-22T18:50:43.160",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892867,1727031043233,"fUSD",-548.79774281,0.00012085,2,"2024-09-22T18:50:43.233",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892877,1727031045849,"fUSD",-7811.78430333,0.00012085,2,"2024-09-22T18:50:45.849",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892878,1727031046091,"fUSD",-635.39287192,0.00012085,2,"2024-09-22T18:50:46.091",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892879,1727031046103,"fUSD",-19148.27129954,0.00012085,2,"2024-09-22T18:50:46.103",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892880,1727031046115,"fUSD",-588.94,0.00012085,2,"2024-09-22T18:50:46.115",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892881,1727031046126,"fUSD",-1874.06416438,0.00012085,2,"2024-09-22T18:50:46.126",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892882,1727031046137,"fUSD",-734.01641473,0.00012085,2,"2024-09-22T18:50:46.137",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892883,1727031046148,"fUSD",-3929.113636,0.00012085,2,"2024-09-22T18:50:46.148",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892884,1727031046160,"fUSD",-603.28558204,0.00012085,2,"2024-09-22T18:50:46.160",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892885,1727031046171,"fUSD",-1996.88135758,0.00012085,2,"2024-09-22T18:50:46.171",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892886,1727031046183,"fUSD",-3145.66036694,0.00012085,2,"2024-09-22T18:50:46.183",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892887,1727031046201,"fUSD",-812.74759037,0.00012085,2,"2024-09-22T18:50:46.201",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892888,1727031046211,"fUSD",-6259.889284,0.00012085,2,"2024-09-22T18:50:46.211",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892889,1727031046223,"fUSD",-743.3523116,0.00012085,2,"2024-09-22T18:50:46.223",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892890,1727031046235,"fUSD",-943.31862009,0.00012085,2,"2024-09-22T18:50:46.235",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892891,1727031046246,"fUSD",-2610.19070253,0.00012085,2,"2024-09-22T18:50:46.246",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892895,1727031140723,"fUSD",1000.0,0.00011985,2,"2024-09-22T18:52:20.723",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892896,1727031157706,"fUSD",500.0,0.00010615,2,"2024-09-22T18:52:37.706",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892897,1727031158250,"fUSD",500.0,0.00010615,2,"2024-09-22T18:52:38.250",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892898,1727031177397,"fUSD",325.4079,0.0001194,2,"2024-09-22T18:52:57.397",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892899,1727031260541,"fUSD",1050.0,0.00011,2,"2024-09-22T18:54:20.541",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892900,1727031262911,"fUSD",196.13321366,0.00011985,2,"2024-09-22T18:54:22.911",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892901,1727031312861,"fUSD",250.0,0.00011862,2,"2024-09-22T18:55:12.861",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892902,1727031454997,"fUSD",356.22,9.902e-05,2,"2024-09-22T18:57:34.997",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892903,1727031480097,"fUSD",155.41,0.0001182,2,"2024-09-22T18:58:00.097",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892904,1727031637455,"fUSD",1000.0,0.00011839,2,"2024-09-22T19:00:37.455",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892905,1727031720048,"fUSD",1500.0,0.00011764,2,"2024-09-22T19:02:00.048",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892906,1727031802189,"fUSD",-150.0,0.00012083,2,"2024-09-22T19:03:22.189",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892907,1727031802217,"fUSD",-204.353,0.00012084,2,"2024-09-22T19:03:22.217",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892908,1727031802245,"fUSD",-32745.647,0.00012084,2,"2024-09-22T19:03:22.245",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892909,1727031807649,"fUSD",-34262.7634504,0.00012084,2,"2024-09-22T19:03:27.649",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892910,1727031807670,"fUSD",-236.23882555,0.00012085,2,"2024-09-22T19:03:27.670",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892911,1727031807691,"fUSD",-5500.99772405,0.00012085,2,"2024-09-22T19:03:27.691",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892912,1727031808185,"fUSD",-121.15673743,0.00012085,2,"2024-09-22T19:03:28.185",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892913,1727031808208,"fUSD",-39878.84326257,0.00012085,2,"2024-09-22T19:03:28.208",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892914,1727031808711,"fUSD",-40000.0,0.00012085,2,"2024-09-22T19:03:28.711",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892915,1727031809196,"fUSD",-40000.0,0.00012085,2,"2024-09-22T19:03:29.196",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892916,1727031809693,"fUSD",-40000.0,0.00012085,2,"2024-09-22T19:03:29.693",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892917,1727031820200,"fUSD",150.0,0.00011912,2,"2024-09-22T19:03:40.200",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892918,1727031820229,"fUSD",150.0,0.00011983,2,"2024-09-22T19:03:40.229",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892919,1727031820326,"fUSD",1500.0,0.00011836,2,"2024-09-22T19:03:40.326",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892920,1727031835209,"fUSD",-14788.72,0.00012085,2,"2024-09-22T19:03:55.209",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892921,1727031835232,"fUSD",-25211.28,0.00012085,2,"2024-09-22T19:03:55.232",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892922,1727031835897,"fUSD",-40000.0,0.00012085,2,"2024-09-22T19:03:55.897",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892923,1727031836782,"fUSD",106235.6831,0.00011985,2,"2024-09-22T19:03:56.782",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892924,1727031842346,"fUSD",-300.0,0.00012084,2,"2024-09-22T19:04:02.346",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892925,1727031842368,"fUSD",-7700.0,0.00012085,2,"2024-09-22T19:04:02.368",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892926,1727031850599,"fUSD",243.10509471,0.00012015,2,"2024-09-22T19:04:10.599",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892927,1727031851609,"fUSD",150.0,0.00011964,2,"2024-09-22T19:04:11.609",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892928,1727031863316,"fUSD",354.29980773,0.00011985,2,"2024-09-22T19:04:23.316",0.0003066,16.9,0.9884452363618499,2270721999.4293623]
[338892929,1727031905196,"fUSD",250.0,0.00011756,2,"2024-09-22T19:05:05.196",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892930,1727031908135,"fUSD",9383.1375,0.00011985,2,"2024-09-22T19:05:08.135",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892931,1727031926782,"fUSD",1724.7934,0.00011985,2,"2024-09-22T19:05:26.782",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892937,1727031938495,"fUSD",12526.8157,0.00011985,2,"2024-09-22T19:05:38.495",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892938,1727031951925,"fUSD",9667.6802,0.00011985,2,"2024-09-22T19:05:51.925",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892939,1727031959326,"fUSD",51595.6857,0.00011985,2,"2024-09-22T19:05:59.326",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892940,1727031975486,"fUSD",850.9456,0.00011985,2,"2024-09-22T19:06:15.486",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892941,1727031977000,"fUSD",354.75,9.829e-05,2,"2024-09-22T19:06:17.000",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892942,1727031987747,"fUSD",2500.0,0.00011985,2,"2024-09-22T19:06:27.747",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892943,1727032019672,"fUSD",169.45,0.00010959,2,"2024-09-22T19:06:59.672",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892957,1727032041639,"fUSD",510.0,0.00021917,120,"2024-09-22T19:07:21.639",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892958,1727032107210,"fUSD",273.0,0.00011747,2,"2024-09-22T19:08:27.210",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892964,1727032149182,"fUSD",168.22875623,0.00011985,2,"2024-09-22T19:09:09.182",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892973,1727032211583,"fUSD",15342.77003362,0.00011985,2,"2024-09-22T19:10:11.583",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892974,1727032228828,"fUSD",200.0,0.00011747,2,"2024-09-22T19:10:28.828",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892983,1727032232050,"fUSD",-561.21663832,0.00012073,2,"2024-09-22T19:10:32.050",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892985,1727032232059,"fUSD",-500.0,0.00012073,2,"2024-09-22T19:10:32.059",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892987,1727032232069,"fUSD",-150.0,0.00012084,2,"2024-09-22T19:10:32.069",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892989,1727032232079,"fUSD",-8043.91793893,0.00012084,2,"2024-09-22T19:10:32.079",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892991,1727032232091,"fUSD",-305.52486433,0.00012084,2,"2024-09-22T19:10:32.091",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892996,1727032232318,"fUSD",-2471.55049659,0.00012084,2,"2024-09-22T19:10:32.318",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338892998,1727032232329,"fUSD",-582.41,0.00012084,2,"2024-09-22T19:10:32.329",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893000,1727032232340,"fUSD",-11646.55036155,0.00012084,2,"2024-09-22T19:10:32.340",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893003,1727032232355,"fUSD",-2519.95441177,0.00012084,2,"2024-09-22T19:10:32.355",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893037,1727032238154,"fUSD",-7934.29715203,0.00012084,2,"2024-09-22T19:10:38.154",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893038,1727032238163,"fUSD",-7160.18,0.00012085,2,"2024-09-22T19:10:38.163",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893039,1727032238172,"fUSD",-4497.83601228,0.00012085,2,"2024-09-22T19:10:38.172",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893040,1727032238182,"fUSD",-26448.8406617,0.00012085,2,"2024-09-22T19:10:38.182",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893041,1727032238335,"fUSD",-2899647.20072422,0.00012085,2,"2024-09-22T19:10:38.335",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893042,1727032238346,"fUSD",-1820.44087822,0.00012085,2,"2024-09-22T19:10:38.346",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893044,1727032238510,"fUSD",-8958.73880758,0.00012085,2,"2024-09-22T19:10:38.510",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893046,1727032238521,"fUSD",-1559.36045752,0.00012085,2,"2024-09-22T19:10:38.521",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893048,1727032238532,"fUSD",-303.35,0.00012085,2,"2024-09-22T19:10:38.532",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893050,1727032238543,"fUSD",-616380.31884906,0.00012085,2,"2024-09-22T19:10:38.543",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893055,1727032240230,"fUSD",-1128.25200002,0.00012085,2,"2024-09-22T19:10:40.230",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893056,1727032240242,"fUSD",-2888.0,0.00012085,2,"2024-09-22T19:10:40.242",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893057,1727032240252,"fUSD",-1410.20285612,0.00012085,2,"2024-09-22T19:10:40.252",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893058,1727032240263,"fUSD",-1807.36240876,0.00012085,2,"2024-09-22T19:10:40.263",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893059,1727032240348,"fUSD",-4805.22272247,0.00012085,2,"2024-09-22T19:10:40.348",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893187,1727032243152,"fUSD",-2346.18165143,0.00012085,2,"2024-09-22T19:10:43.152",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893188,1727032243256,"fUSD",-256.424324,0.00012085,2,"2024-09-22T19:10:43.256",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893189,1727032243433,"fUSD",-679.57,0.00012085,2,"2024-09-22T19:10:43.433",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893190,1727032243445,"fUSD",-388.005,0.00012085,2,"2024-09-22T19:10:43.445",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893191,1727032243460,"fUSD",-2094698.92341645,0.00012085,2,"2024-09-22T19:10:43.460",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893197,1727032246183,"fUSD",-16330.8655342,0.00012085,2,"2024-09-22T19:10:46.183",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893198,1727032246288,"fUSD",-659.48654881,0.00012085,2,"2024-09-22T19:10:46.288",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893204,1727032253170,"fUSD",-8652757.0,0.00012085,2,"2024-09-22T19:10:53.170",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893205,1727032261888,"fUSD",23880.0,0.00011789,2,"2024-09-22T19:11:01.888",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893206,1727032269824,"fUSD",159.42201488,0.0001184,2,"2024-09-22T19:11:09.824",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893207,1727032278215,"fUSD",28744.5809,0.00011985,2,"2024-09-22T19:11:18.215",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893208,1727032279941,"fUSD",500.0,0.000112,4,"2024-09-22T19:11:19.941",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893209,1727032282041,"fUSD",1100.0,0.000113,4,"2024-09-22T19:11:22.041",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893210,1727032284178,"fUSD",1600.0,0.000114,4,"2024-09-22T19:11:24.178",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893211,1727032286291,"fUSD",2200.0,0.000115,4,"2024-09-22T19:11:26.291",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893212,1727032288434,"fUSD",2800.0,0.000116,4,"2024-09-22T19:11:28.434",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893213,1727032290538,"fUSD",500.0,0.000117,4,"2024-09-22T19:11:30.538",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893214,1727032290758,"fUSD",500.0,0.00010615,2,"2024-09-22T19:11:30.758",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893215,1727032292640,"fUSD",500.0,0.000118,4,"2024-09-22T19:11:32.640",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893216,1727032294739,"fUSD",500.0,0.000119,4,"2024-09-22T19:11:34.739",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893217,1727032314987,"fUSD",500.0,0.00010615,2,"2024-09-22T19:11:54.987",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893218,1727032336554,"fUSD",6093.9462,0.00011985,2,"2024-09-22T19:12:16.554",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893219,1727032349619,"fUSD",182.26274821,0.00011985,2,"2024-09-22T19:12:29.619",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893220,1727032356627,"fUSD",324.7673108,0.00011888,2,"2024-09-22T19:12:36.627",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893221,1727032361549,"fUSD",355.4591754,0.00011985,2,"2024-09-22T19:12:41.549",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893222,1727032381421,"fUSD",500.0,0.00010615,2,"2024-09-22T19:13:01.421",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893223,1727032412235,"fUSD",500.0,0.00011988,2,"2024-09-22T19:13:32.235",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893224,1727032415879,"fUSD",200.0,0.00011988,2,"2024-09-22T19:13:35.879",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893227,1727032431719,"fUSD",250.0,0.00011428,2,"2024-09-22T19:13:51.719",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893228,1727032435114,"fUSD",321.92497364,0.00011985,2,"2024-09-22T19:13:55.114",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893229,1727032442413,"fUSD",216.1903478,0.00011985,2,"2024-09-22T19:14:02.413",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893230,1727032458290,"fUSD",42706.0,0.00011964,2,"2024-09-22T19:14:18.290",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893231,1727032471463,"fUSD",500.0,0.00010615,2,"2024-09-22T19:14:31.463",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893232,1727032510019,"fUSD",415.2,9.551e-05,2,"2024-09-22T19:15:10.019",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893233,1727032510563,"fUSD",415.2,0.00011815,2,"2024-09-22T19:15:10.563",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893234,1727032515734,"fUSD",500.0,0.00010615,2,"2024-09-22T19:15:15.734",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893235,1727032541891,"fUSD",250.0,0.00011521,2,"2024-09-22T19:15:41.891",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893236,1727032542054,"fUSD",525.57766066,0.00011985,2,"2024-09-22T19:15:42.054",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893237,1727032543305,"fUSD",500.0,0.00010615,2,"2024-09-22T19:15:43.305",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893238,1727032550174,"fUSD",200.0,0.00011521,2,"2024-09-22T19:15:50.174",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893239,1727032597122,"fUSD",156.53,0.00010959,2,"2024-09-22T19:16:37.122",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893240,1727032612013,"fUSD",31495.61809822,0.00011985,2,"2024-09-22T19:16:52.013",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893241,1727032662150,"fUSD",2000.0,0.00011498,2,"2024-09-22T19:17:42.150",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893242,1727032709170,"fUSD",353.75,0.00011498,2,"2024-09-22T19:18:29.170",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893243,1727032721627,"fUSD",164.43,0.00011445,2,"2024-09-22T19:18:41.627",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893244,1727032750409,"fUSD",281.12545791,0.00011985,2,"2024-09-22T19:19:10.409",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893245,1727032761059,"fUSD",395.48,0.00011445,2,"2024-09-22T19:19:21.059",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893246,1727032776706,"fUSD",487.08,0.00011445,2,"2024-09-22T19:19:36.706",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893247,1727032788154,"fUSD",250.0,0.0001141,2,"2024-09-22T19:19:48.154",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893248,1727032788621,"fUSD",840.0,0.0001141,2,"2024-09-22T19:19:48.621",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893249,1727032789737,"fUSD",2864.4158,0.00011984,2,"2024-09-22T19:19:49.737",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893250,1727032798485,"fUSD",23900.0,0.0001141,2,"2024-09-22T19:19:58.485",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893251,1727032816059,"fUSD",229.05,0.0001141,2,"2024-09-22T19:20:16.059",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893252,1727032821993,"fUSD",4923.34251312,0.00011985,2,"2024-09-22T19:20:21.993",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893253,1727032851798,"fUSD",325.76792471,0.00011985,2,"2024-09-22T19:20:51.798",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893254,1727032880977,"fUSD",274.34,0.00011473,2,"2024-09-22T19:21:20.977",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893255,1727032913514,"fUSD",1000.0,0.00012,2,"2024-09-22T19:21:53.514",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893256,1727032936153,"fUSD",409.5926,0.00011984,2,"2024-09-22T19:22:16.153",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893257,1727032939417,"fUSD",233.17351533,0.00011985,2,"2024-09-22T19:22:19.417",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893258,1727032965402,"fUSD",250.0,0.00011544,2,"2024-09-22T19:22:45.402",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893259,1727033009684,"fUSD",500.0,0.00011988,2,"2024-09-22T19:23:29.684",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893260,1727033012344,"fUSD",2769.81664788,0.00011985,2,"2024-09-22T19:23:32.344",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893261,1727033012670,"fUSD",200.0,0.00011988,2,"2024-09-22T19:23:32.670",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893262,1727033058669,"fUSD",246.56,0.0001158,2,"2024-09-22T19:24:18.669",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893263,1727033064174,"fUSD",1050.0,0.00011,2,"2024-09-22T19:24:24.174",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893264,1727033093669,"fUSD",1009.60308446,0.00011985,2,"2024-09-22T19:24:53.669",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893265,1727033106113,"fUSD",150.0,0.00010874,2,"2024-09-22T19:25:06.113",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893266,1727033106434,"fUSD",150.0,0.00011478,2,"2024-09-22T19:25:06.434",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893267,1727033109093,"fUSD",179.1312418,0.00010874,2,"2024-09-22T19:25:09.093",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893268,1727033115885,"fUSD",261.94129289,0.00010874,2,"2024-09-22T19:25:15.885",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893269,1727033117765,"fUSD",150.0,0.00010874,2,"2024-09-22T19:25:17.765",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893270,1727033124496,"fUSD",405.93,9.595e-05,2,"2024-09-22T19:25:24.496",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893271,1727033124873,"fUSD",405.93,0.00011859,2,"2024-09-22T19:25:24.873",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893275,1727033138557,"fUSD",-215.04761357,0.00012034,2,"2024-09-22T19:25:38.557",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893276,1727033151020,"fUSD",-551.33203158,0.00012034,2,"2024-09-22T19:25:51.020",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893277,1727033151043,"fUSD",-302.241,0.00012082,2,"2024-09-22T19:25:51.043",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893278,1727033151065,"fUSD",-171.803,0.00012082,2,"2024-09-22T19:25:51.065",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893279,1727033151088,"fUSD",-300.0,0.00012082,2,"2024-09-22T19:25:51.088",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893280,1727033151112,"fUSD",-217.34399043,0.00012082,2,"2024-09-22T19:25:51.112",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893281,1727033151135,"fUSD",-150.0,0.00012082,2,"2024-09-22T19:25:51.135",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893282,1727033151157,"fUSD",-16051.44301534,0.00012083,2,"2024-09-22T19:25:51.157",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893283,1727033151179,"fUSD",-150.0,0.00012083,2,"2024-09-22T19:25:51.179",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893284,1727033151201,"fUSD",-1388.88083524,0.00012083,2,"2024-09-22T19:25:51.201",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893285,1727033151222,"fUSD",-2083.32125287,0.00012084,2,"2024-09-22T19:25:51.222",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893286,1727033151245,"fUSD",-1388.88083524,0.00012084,2,"2024-09-22T19:25:51.245",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893287,1727033151266,"fUSD",-240.23815699,0.00012084,2,"2024-09-22T19:25:51.266",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893288,1727033151287,"fUSD",-2083.32125287,0.00012084,2,"2024-09-22T19:25:51.287",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893289,1727033151309,"fUSD",-5555.52334097,0.00012084,2,"2024-09-22T19:25:51.309",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893290,1727033151330,"fUSD",-1433.92938976,0.00012084,3,"2024-09-22T19:25:51.330",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893291,1727033151351,"fUSD",-1433.92938975,0.00012084,3,"2024-09-22T19:25:51.351",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893292,1727033151373,"fUSD",-7497.81250896,0.00012084,2,"2024-09-22T19:25:51.373",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893296,1727033163841,"fUSD",200.0,0.00011792,2,"2024-09-22T19:26:03.841",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893297,1727033164677,"fUSD",516.28,0.00011792,2,"2024-09-22T19:26:04.677",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893298,1727033221476,"fUSD",158.2,0.00010959,2,"2024-09-22T19:27:01.476",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893299,1727033225084,"fUSD",510.0,0.00021917,120,"2024-09-22T19:27:05.084",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893307,1727033302505,"fUSD",163.56,0.00011737,2,"2024-09-22T19:28:22.505",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893309,1727033317667,"fUSD",328.0,0.00011737,2,"2024-09-22T19:28:37.667",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893310,1727033333390,"fUSD",158.32920976,0.00011985,2,"2024-09-22T19:28:53.390",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893312,1727033372983,"fUSD",250.0,0.00011713,2,"2024-09-22T19:29:32.983",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893313,1727033395334,"fUSD",201.34185824,0.00011985,2,"2024-09-22T19:29:55.334",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893314,1727033405047,"fUSD",184.24277223,0.00011984,2,"2024-09-22T19:30:05.047",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893325,1727033432253,"fUSD",-300.0,0.00012079,2,"2024-09-22T19:30:32.253",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893328,1727033432263,"fUSD",-300.0,0.00012079,2,"2024-09-22T19:30:32.263",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893331,1727033432273,"fUSD",-2163.18092288,0.0001208,2,"2024-09-22T19:30:32.273",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893337,1727033432373,"fUSD",-52207.21619823,0.0001208,2,"2024-09-22T19:30:32.373",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893338,1727033432383,"fUSD",-150.0,0.00012083,2,"2024-09-22T19:30:32.383",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893339,1727033432392,"fUSD",-6166.21729319,0.00012084,2,"2024-09-22T19:30:32.392",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893340,1727033432401,"fUSD",-378.47044477,0.00012084,2,"2024-09-22T19:30:32.401",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893341,1727033432410,"fUSD",-1922.0,0.00012084,2,"2024-09-22T19:30:32.410",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893342,1727033432419,"fUSD",-499.99,0.00012084,2,"2024-09-22T19:30:32.419",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893343,1727033432428,"fUSD",-519.0,0.00012084,2,"2024-09-22T19:30:32.428",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893344,1727033432439,"fUSD",-106170.08655413,0.00012084,2,"2024-09-22T19:30:32.439",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893345,1727033432450,"fUSD",-3094.63215291,0.00012084,2,"2024-09-22T19:30:32.450",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893346,1727033432461,"fUSD",-2948.80265338,0.00012084,2,"2024-09-22T19:30:32.461",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893347,1727033432472,"fUSD",-3753.76120749,0.00012084,2,"2024-09-22T19:30:32.472",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893348,1727033432487,"fUSD",-10774.44975929,0.00012084,2,"2024-09-22T19:30:32.487",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893349,1727033432500,"fUSD",-62031.35909185,0.00012084,2,"2024-09-22T19:30:32.500",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893350,1727033432514,"fUSD",-282.51049484,0.00012084,2,"2024-09-22T19:30:32.514",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893351,1727033432527,"fUSD",-676.1,0.00012084,2,"2024-09-22T19:30:32.527",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893353,1727033432540,"fUSD",-381529.60452619,0.00012084,2,"2024-09-22T19:30:32.540",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893355,1727033432554,"fUSD",-8033.04087757,0.00012084,2,"2024-09-22T19:30:32.554",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893357,1727033432565,"fUSD",-1245.568807,0.00012084,2,"2024-09-22T19:30:32.565",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893360,1727033432576,"fUSD",-2924.1931872,0.00012084,2,"2024-09-22T19:30:32.576",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893362,1727033432586,"fUSD",-896.13144154,0.00012084,2,"2024-09-22T19:30:32.586",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893383,1727033438364,"fUSD",-463.99900633,0.00012084,2,"2024-09-22T19:30:38.364",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893384,1727033438375,"fUSD",-32909.03147726,0.00012084,2,"2024-09-22T19:30:38.375",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893385,1727033438396,"fUSD",-2001.1805,0.00012084,2,"2024-09-22T19:30:38.396",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893386,1727033438507,"fUSD",-16393.22572954,0.00012084,2,"2024-09-22T19:30:38.507",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893387,1727033438518,"fUSD",-157.50042499,0.00012085,2,"2024-09-22T19:30:38.518",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893388,1727033438527,"fUSD",-3598.35876654,0.00012085,2,"2024-09-22T19:30:38.527",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893389,1727033438538,"fUSD",-948299.28585398,0.00012085,2,"2024-09-22T19:30:38.538",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893390,1727033438698,"fUSD",-17087.14656187,0.00012085,2,"2024-09-22T19:30:38.698",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893391,1727033438709,"fUSD",-11216.25702667,0.00012085,2,"2024-09-22T19:30:38.709",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893392,1727033438722,"fUSD",-12612.34474342,0.00012085,2,"2024-09-22T19:30:38.722",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893394,1727033438734,"fUSD",-616380.31884906,0.00012085,2,"2024-09-22T19:30:38.734",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893403,1727033440379,"fUSD",-718.5,0.00012085,2,"2024-09-22T19:30:40.379",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893404,1727033440391,"fUSD",-1226.74247863,0.00012085,2,"2024-09-22T19:30:40.391",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893421,1727033443429,"fUSD",-288.34399996,0.00012085,2,"2024-09-22T19:30:43.429",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893438,1727033443581,"fUSD",-862.12443823,0.00012085,2,"2024-09-22T19:30:43.581",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893554,1727033446495,"fUSD",-0.01401963,0.00012085,2,"2024-09-22T19:30:46.495",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893617,1727033526478,"fUSD",-161.59,0.00012034,2,"2024-09-22T19:32:06.478",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893618,1727033526907,"fUSD",-150.0,0.00012034,2,"2024-09-22T19:32:06.907",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893620,1727033534633,"fUSD",1219.5522,0.00011985,2,"2024-09-22T19:32:14.633",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893621,1727033550944,"fUSD",250.0,0.00011737,2,"2024-09-22T19:32:30.944",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893622,1727033602832,"fUSD",500.0,0.00022,120,"2024-09-22T19:33:22.832",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893623,1727033607361,"fUSD",629.8346,0.00011985,2,"2024-09-22T19:33:27.361",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893624,1727033623609,"fUSD",246.56,0.00011698,2,"2024-09-22T19:33:43.609",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893625,1727033687693,"fUSD",161.61428303,0.00011985,2,"2024-09-22T19:34:47.693",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893626,1727033693410,"fUSD",394.32,9.767e-05,2,"2024-09-22T19:34:53.410",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893627,1727033693779,"fUSD",394.32,0.00012031,2,"2024-09-22T19:34:53.779",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893628,1727033713321,"fUSD",352.2339743,0.00011985,2,"2024-09-22T19:35:13.321",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893629,1727033720559,"fUSD",164.67766966,0.00011985,2,"2024-09-22T19:35:20.559",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893630,1727033732124,"fUSD",1685.06624953,0.00011985,2,"2024-09-22T19:35:32.124",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893631,1727033754901,"fUSD",382.62401839,0.00011934,2,"2024-09-22T19:35:54.901",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893632,1727033761242,"fUSD",300.0,0.00012033,2,"2024-09-22T19:36:01.242",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893633,1727033766883,"fUSD",432.73,0.00011658,2,"2024-09-22T19:36:06.883",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893634,1727033782209,"fUSD",150.0,0.00011921,2,"2024-09-22T19:36:22.209",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893635,1727033782252,"fUSD",150.0,0.0001194,2,"2024-09-22T19:36:22.252",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893636,1727033782284,"fUSD",155.17,0.0001182,2,"2024-09-22T19:36:22.284",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893637,1727033782327,"fUSD",150.0,0.00011827,2,"2024-09-22T19:36:22.327",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893638,1727033782368,"fUSD",150.0,0.00011912,2,"2024-09-22T19:36:22.368",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893639,1727033782428,"fUSD",150.0,0.00011995,2,"2024-09-22T19:36:22.428",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893640,1727033792473,"fUSD",176.56,0.00010959,2,"2024-09-22T19:36:32.473",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893641,1727033795746,"fUSD",609.06056097,0.00011985,2,"2024-09-22T19:36:35.746",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893642,1727033826941,"fUSD",250.0,0.00011434,2,"2024-09-22T19:37:06.941",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893643,1727033843760,"fUSD",1000.0,0.00012,2,"2024-09-22T19:37:23.760",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893644,1727033847961,"fUSD",737.6,0.00011471,2,"2024-09-22T19:37:27.961",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893645,1727033856872,"fUSD",898.76846889,0.00011985,2,"2024-09-22T19:37:36.872",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893646,1727033878499,"fUSD",12727.23815014,0.00012,2,"2024-09-22T19:37:58.499",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893647,1727033942013,"fUSD",300.0,0.00012033,2,"2024-09-22T19:39:02.013",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893648,1727034001444,"fUSD",300.0,0.00012033,2,"2024-09-22T19:40:01.444",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893649,1727034002776,"fUSD",163.38,0.00012024,2,"2024-09-22T19:40:02.776",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893650,1727034008461,"fUSD",252.83,0.00011466,2,"2024-09-22T19:40:08.461",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893651,1727034061896,"fUSD",300.0,0.00012033,2,"2024-09-22T19:41:01.896",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893652,1727034152674,"fUSD",250.0,0.00011493,2,"2024-09-22T19:42:32.674",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893653,1727034278367,"fUSD",1215.0,0.00012,2,"2024-09-22T19:44:38.367",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893654,1727034315224,"fUSD",372.15,9.646e-05,2,"2024-09-22T19:45:15.224",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893655,1727034315457,"fUSD",372.15,0.0001191,2,"2024-09-22T19:45:15.457",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893661,1727034338943,"fUSD",169.05853928,0.00011985,2,"2024-09-22T19:45:38.943",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893664,1727034384525,"fUSD",164.43,0.0001151,2,"2024-09-22T19:46:24.525",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893665,1727034402698,"fUSD",409.92,0.0001151,2,"2024-09-22T19:46:42.698",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893666,1727034431377,"fUSD",308.86008305,0.00021917,120,"2024-09-22T19:47:11.377",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893667,1727034442124,"fUSD",150.0,0.00011828,2,"2024-09-22T19:47:22.124",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893668,1727034516596,"fUSD",257.90671441,0.00011937,2,"2024-09-22T19:48:36.596",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893669,1727034550634,"fUSD",345.22,0.00011589,2,"2024-09-22T19:49:10.634",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893711,1727034631407,"fUSD",-9867.46314013,0.00012034,2,"2024-09-22T19:50:31.407",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893712,1727034631419,"fUSD",-132.53685987,0.00012034,2,"2024-09-22T19:50:31.419",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893713,1727034631429,"fUSD",-300.0,0.00012066,2,"2024-09-22T19:50:31.429",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893714,1727034631438,"fUSD",-192.24,0.00012068,2,"2024-09-22T19:50:31.438",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893715,1727034631448,"fUSD",-241.793,0.00012071,2,"2024-09-22T19:50:31.448",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893716,1727034631457,"fUSD",-150.0,0.00012079,2,"2024-09-22T19:50:31.457",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893717,1727034631467,"fUSD",-155961.81633295,0.0001208,2,"2024-09-22T19:50:31.467",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893718,1727034631483,"fUSD",-501.23538144,0.0001208,2,"2024-09-22T19:50:31.483",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893719,1727034631494,"fUSD",-2903.71306986,0.0001208,2,"2024-09-22T19:50:31.494",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893720,1727034631505,"fUSD",-3421.55845167,0.0001208,2,"2024-09-22T19:50:31.505",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893721,1727034631518,"fUSD",-2228.53585342,0.0001208,2,"2024-09-22T19:50:31.518",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893722,1727034631530,"fUSD",-7453.55953814,0.0001208,2,"2024-09-22T19:50:31.530",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893723,1727034631541,"fUSD",-1339.32568212,0.0001208,2,"2024-09-22T19:50:31.541",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893724,1727034631553,"fUSD",-2408.87747833,0.0001208,2,"2024-09-22T19:50:31.553",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893725,1727034631565,"fUSD",-1697.0288294,0.0001208,2,"2024-09-22T19:50:31.565",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893726,1727034631576,"fUSD",-474.46635641,0.0001208,2,"2024-09-22T19:50:31.576",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893727,1727034631588,"fUSD",-740.97,0.0001208,2,"2024-09-22T19:50:31.588",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893728,1727034631600,"fUSD",-619.65174307,0.0001208,2,"2024-09-22T19:50:31.600",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893729,1727034631614,"fUSD",-6683.26958659,0.0001208,2,"2024-09-22T19:50:31.614",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893730,1727034631626,"fUSD",-2862.03116841,0.0001208,2,"2024-09-22T19:50:31.626",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893731,1727034631638,"fUSD",-910.67391534,0.0001208,2,"2024-09-22T19:50:31.638",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893732,1727034631650,"fUSD",-636.79253411,0.0001208,2,"2024-09-22T19:50:31.650",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893733,1727034631662,"fUSD",-14664.77099999,0.0001208,2,"2024-09-22T19:50:31.662",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893734,1727034631673,"fUSD",-315.0,0.0001208,2,"2024-09-22T19:50:31.673",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893735,1727034631684,"fUSD",-4036.74748476,0.0001208,2,"2024-09-22T19:50:31.684",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893736,1727034631696,"fUSD",-603.91888408,0.0001208,2,"2024-09-22T19:50:31.696",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893737,1727034631707,"fUSD",-1594.44501813,0.0001208,2,"2024-09-22T19:50:31.707",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893738,1727034631718,"fUSD",-787.72537109,0.0001208,2,"2024-09-22T19:50:31.718",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893739,1727034631730,"fUSD",-809.14403611,0.0001208,2,"2024-09-22T19:50:31.730",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893741,1727034631741,"fUSD",-1381.95190557,0.0001208,2,"2024-09-22T19:50:31.741",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893743,1727034631753,"fUSD",-712.02367317,0.0001208,2,"2024-09-22T19:50:31.753",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893745,1727034631765,"fUSD",-497.48514,0.0001208,2,"2024-09-22T19:50:31.765",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893748,1727034631776,"fUSD",-7494.83037917,0.0001208,2,"2024-09-22T19:50:31.776",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893750,1727034631787,"fUSD",-2555.03487565,0.0001208,2,"2024-09-22T19:50:31.787",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893752,1727034631800,"fUSD",-1722.23094265,0.0001208,2,"2024-09-22T19:50:31.800",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893755,1727034631815,"fUSD",-19289.99999953,0.0001208,2,"2024-09-22T19:50:31.815",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893756,1727034631830,"fUSD",-9925.73485824,0.0001208,2,"2024-09-22T19:50:31.830",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893763,1727034638044,"fUSD",-5049.47016237,0.00012034,2,"2024-09-22T19:50:38.044",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893764,1727034638054,"fUSD",-148164.65586658,0.0001208,2,"2024-09-22T19:50:38.054",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893765,1727034638065,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.065",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893766,1727034638076,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.076",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893767,1727034638086,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.086",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893768,1727034638097,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.097",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893769,1727034638107,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.107",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893770,1727034638117,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.117",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893771,1727034638127,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.127",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893772,1727034638136,"fUSD",-1096.38479335,0.00012084,3,"2024-09-22T19:50:38.136",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893773,1727034638148,"fUSD",-1096.38479333,0.00012084,3,"2024-09-22T19:50:38.148",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893774,1727034638158,"fUSD",-378.47044478,0.00012084,2,"2024-09-22T19:50:38.158",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893775,1727034638168,"fUSD",-237.1878607,0.00012084,2,"2024-09-22T19:50:38.168",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893776,1727034638178,"fUSD",-9999.99,0.00012084,2,"2024-09-22T19:50:38.178",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893777,1727034638189,"fUSD",-1536.96,0.00012084,2,"2024-09-22T19:50:38.189",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893778,1727034638198,"fUSD",-39793.5992112,0.00012084,2,"2024-09-22T19:50:38.198",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893779,1727034638208,"fUSD",-936.6350376,0.00012084,2,"2024-09-22T19:50:38.208",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893780,1727034638219,"fUSD",-199.630944,0.00012084,2,"2024-09-22T19:50:38.219",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893781,1727034638229,"fUSD",-1554.9267967,0.00012084,2,"2024-09-22T19:50:38.229",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893782,1727034638240,"fUSD",-151.59,0.00012084,2,"2024-09-22T19:50:38.240",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893783,1727034638251,"fUSD",-1074.21,0.00012084,2,"2024-09-22T19:50:38.251",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893784,1727034638261,"fUSD",-157.50830001,0.00012084,2,"2024-09-22T19:50:38.261",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893785,1727034638271,"fUSD",-499.99,0.00012084,2,"2024-09-22T19:50:38.271",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893786,1727034638280,"fUSD",-1688.54,0.00012084,2,"2024-09-22T19:50:38.280",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893787,1727034638290,"fUSD",-9091.92,0.00012084,2,"2024-09-22T19:50:38.290",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893788,1727034638299,"fUSD",-5988.14,0.00012084,2,"2024-09-22T19:50:38.299",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893789,1727034638310,"fUSD",-2878.75898041,0.00012084,2,"2024-09-22T19:50:38.310",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893790,1727034638320,"fUSD",-377130.67210458,0.00012084,2,"2024-09-22T19:50:38.320",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893794,1727034639614,"fUSD",-54126.41486008,0.00012084,2,"2024-09-22T19:50:39.614",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893795,1727034639626,"fUSD",-764.6920237,0.00012084,2,"2024-09-22T19:50:39.626",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893910,1727034642646,"fUSD",-3150.7,0.00012084,2,"2024-09-22T19:50:42.646",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893911,1727034642658,"fUSD",-180884.87517772,0.00012084,2,"2024-09-22T19:50:42.658",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893912,1727034642667,"fUSD",-483343.76639621,0.00012085,2,"2024-09-22T19:50:42.667",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893913,1727034642699,"fUSD",-13190.16168377,0.00012085,2,"2024-09-22T19:50:42.699",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893917,1727034645572,"fUSD",-189.23522239,0.00012084,2,"2024-09-22T19:50:45.572",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893918,1727034645583,"fUSD",-7826.67427742,0.00012085,2,"2024-09-22T19:50:45.583",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893944,1727034683249,"fUSD",250.0,0.00011871,2,"2024-09-22T19:51:23.249",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893945,1727034867804,"fUSD",1050.0,0.00011,2,"2024-09-22T19:54:27.804",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893946,1727034875217,"fUSD",2677.298,0.00011984,2,"2024-09-22T19:54:35.217",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893947,1727034901880,"fUSD",200.0,0.00011825,2,"2024-09-22T19:55:01.880",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893948,1727034902051,"fUSD",500.0,9.164e-05,2,"2024-09-22T19:55:02.051",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893949,1727034941243,"fUSD",500.0,9.164e-05,2,"2024-09-22T19:55:41.243",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893950,1727034942927,"fUSD",271.77679091,0.00011904,2,"2024-09-22T19:55:42.927",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893951,1727034965181,"fUSD",367.71,9.855e-05,2,"2024-09-22T19:56:05.181",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893952,1727034973876,"fUSD",708.54547035,0.00011985,2,"2024-09-22T19:56:13.876",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893953,1727035092274,"fUSD",1000.0,0.0001177,2,"2024-09-22T19:58:12.274",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893954,1727035102149,"fUSD",150.0,0.00011819,2,"2024-09-22T19:58:22.149",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893955,1727035249825,"fUSD",163.56,0.00011766,2,"2024-09-22T20:00:49.825",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893956,1727035289234,"fUSD",250.0,0.00011734,2,"2024-09-22T20:01:29.234",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893957,1727035322261,"fUSD",200.0,0.00021,60,"2024-09-22T20:02:02.261",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893958,1727035353085,"fUSD",4651.08,0.00011734,2,"2024-09-22T20:02:33.085",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893959,1727035464941,"fUSD",169.23,0.00011685,2,"2024-09-22T20:04:24.941",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893960,1727035478604,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:38.604",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893961,1727035479861,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:39.861",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893962,1727035480612,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:40.612",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893963,1727035481359,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:41.359",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893964,1727035482115,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:42.115",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893965,1727035482882,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:42.882",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893966,1727035483621,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:43.621",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893967,1727035484398,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:44.398",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893968,1727035485150,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:45.150",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893969,1727035485933,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:45.933",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893970,1727035486672,"fUSD",500.0,0.00011085,2,"2024-09-22T20:04:46.672",0.0003066,16.96,0.9883231990772121,2269034350.867599]
[338893971,1727035501658,"fUSD",360.346,0.00011984,2,"2024-09-22T20:05:01.658",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893972,1727035505097,"fUSD",150.0,0.00010874,2,"2024-09-22T20:05:05.097",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893973,1727035505632,"fUSD",156.53,0.00010959,2,"2024-09-22T20:05:05.632",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893974,1727035507913,"fUSD",150.0,0.00010874,2,"2024-09-22T20:05:07.913",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893975,1727035515438,"fUSD",150.0,0.00010874,2,"2024-09-22T20:05:15.438",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893976,1727035525318,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:25.318",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893977,1727035525693,"fUSD",150.0,0.00010874,2,"2024-09-22T20:05:25.693",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893978,1727035526054,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:26.054",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893979,1727035527443,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:27.443",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893980,1727035528316,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:28.316",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893981,1727035534906,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:34.906",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893982,1727035535646,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:35.646",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893983,1727035536299,"fUSD",1000.0,0.00012,2,"2024-09-22T20:05:36.299",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893984,1727035536935,"fUSD",150.0,0.00010874,2,"2024-09-22T20:05:36.935",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893986,1727035547303,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:47.303",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893987,1727035548086,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:48.086",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893988,1727035548854,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:48.854",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893989,1727035549605,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:49.605",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893990,1727035550601,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:50.601",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893991,1727035551454,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:51.454",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893992,1727035552211,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:52.211",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893993,1727035552772,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:52.772",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893994,1727035553355,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:53.355",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893995,1727035553609,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:53.609",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893996,1727035554462,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:54.462",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893997,1727035554695,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:54.695",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893998,1727035555334,"fUSD",646.04,0.00011085,2,"2024-09-22T20:05:55.334",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338893999,1727035555475,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:55.475",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894000,1727035556244,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:56.244",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894001,1727035556983,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:56.983",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894002,1727035557741,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:57.741",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894003,1727035559386,"fUSD",500.0,0.00011085,2,"2024-09-22T20:05:59.386",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894004,1727035560120,"fUSD",403.88,0.00011085,2,"2024-09-22T20:06:00.120",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894005,1727035561754,"fUSD",5821.5306,0.00011984,2,"2024-09-22T20:06:01.754",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894006,1727035584171,"fUSD",176.76676772,0.00011957,2,"2024-09-22T20:06:24.171",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894012,1727035607674,"fUSD",410.9818888,0.00011955,2,"2024-09-22T20:06:47.674",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894013,1727035625378,"fUSD",500.0,0.00011085,2,"2024-09-22T20:07:05.378",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894015,1727035644877,"fUSD",200.0,0.00011441,2,"2024-09-22T20:07:24.877",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894016,1727035675058,"fUSD",250.0,0.0001144,2,"2024-09-22T20:07:55.058",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894017,1727035677036,"fUSD",365.74,9.523e-05,2,"2024-09-22T20:07:57.036",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894018,1727035677414,"fUSD",365.74,0.00011786,2,"2024-09-22T20:07:57.414",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894019,1727035719650,"fUSD",255.1122,0.00011956,2,"2024-09-22T20:08:39.650",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894020,1727035720299,"fUSD",406.23,0.0001144,2,"2024-09-22T20:08:40.299",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894036,1727035760683,"fUSD",150.0,0.00011911,2,"2024-09-22T20:09:20.683",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894052,1727035764642,"fUSD",3224.76433632,0.00011956,2,"2024-09-22T20:09:24.642",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894053,1727035769599,"fUSD",3224.76433626,0.00011959,2,"2024-09-22T20:09:29.599",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894054,1727035774601,"fUSD",3224.76433626,0.00011962,2,"2024-09-22T20:09:34.601",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894055,1727035779611,"fUSD",3224.76433626,0.00011966,2,"2024-09-22T20:09:39.611",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894056,1727035779643,"fUSD",327.62,0.00011468,2,"2024-09-22T20:09:39.643",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894057,1727035784642,"fUSD",3224.76433626,0.00011969,2,"2024-09-22T20:09:44.642",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894058,1727035789628,"fUSD",3224.76433626,0.00011972,2,"2024-09-22T20:09:49.628",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894059,1727035789951,"fUSD",254.71756674,0.00011956,2,"2024-09-22T20:09:49.951",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894060,1727035794635,"fUSD",3224.76433626,0.00011975,2,"2024-09-22T20:09:54.635",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894061,1727035794940,"fUSD",254.71756672,0.0001196,2,"2024-09-22T20:09:54.940",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894062,1727035800059,"fUSD",3224.76433626,0.00011979,2,"2024-09-22T20:10:00.059",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894063,1727035800110,"fUSD",254.71756672,0.00011964,2,"2024-09-22T20:10:00.110",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894064,1727035804636,"fUSD",3224.76433626,0.00011982,2,"2024-09-22T20:10:04.636",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894065,1727035804991,"fUSD",254.71756672,0.00011968,2,"2024-09-22T20:10:04.991",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894066,1727035809620,"fUSD",3224.76433626,0.00011985,2,"2024-09-22T20:10:09.620",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894067,1727035810263,"fUSD",254.71756672,0.00011973,2,"2024-09-22T20:10:10.263",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894072,1727035819951,"fUSD",254.71756672,0.00011977,2,"2024-09-22T20:10:19.951",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894073,1727035824955,"fUSD",254.71756672,0.00011981,2,"2024-09-22T20:10:24.955",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894074,1727035829966,"fUSD",254.71756672,0.00011985,2,"2024-09-22T20:10:29.966",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894087,1727035831628,"fUSD",-161.04,0.00012044,2,"2024-09-22T20:10:31.628",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894088,1727035831638,"fUSD",-300.0,0.00012054,2,"2024-09-22T20:10:31.638",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894089,1727035831647,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.647",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894090,1727035831657,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.657",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894091,1727035831667,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.667",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894092,1727035831676,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.676",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894093,1727035831687,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.687",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894094,1727035831697,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.697",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894095,1727035831707,"fUSD",-1096.38479335,0.00012055,3,"2024-09-22T20:10:31.707",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894096,1727035831716,"fUSD",-233.12936102,0.00012055,2,"2024-09-22T20:10:31.716",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894097,1727035831725,"fUSD",-150.0,0.00012055,2,"2024-09-22T20:10:31.725",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894098,1727035831735,"fUSD",-7295.68957938,0.00012056,2,"2024-09-22T20:10:31.735",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894099,1727035831747,"fUSD",-5500.77126725,0.00012056,2,"2024-09-22T20:10:31.747",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894100,1727035831758,"fUSD",-54884.18423923,0.00012056,2,"2024-09-22T20:10:31.758",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894101,1727035831769,"fUSD",-1181.26213134,0.00012056,2,"2024-09-22T20:10:31.769",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894102,1727035831780,"fUSD",-486.59595781,0.00012056,2,"2024-09-22T20:10:31.780",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894103,1727035831791,"fUSD",-2686.65209013,0.00012056,2,"2024-09-22T20:10:31.791",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894104,1727035831802,"fUSD",-8774.31523528,0.00012056,2,"2024-09-22T20:10:31.802",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894105,1727035831814,"fUSD",-2497.50370162,0.00012056,2,"2024-09-22T20:10:31.814",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894106,1727035831825,"fUSD",-536.83568415,0.00012056,2,"2024-09-22T20:10:31.825",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894107,1727035831840,"fUSD",-1092.85082834,0.00012056,2,"2024-09-22T20:10:31.840",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894108,1727035831851,"fUSD",-6000.0,0.00012056,2,"2024-09-22T20:10:31.851",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894109,1727035831862,"fUSD",-69105.87262194,0.00012056,2,"2024-09-22T20:10:31.862",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894110,1727035831873,"fUSD",-3603.53690901,0.00012056,2,"2024-09-22T20:10:31.873",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894111,1727035831884,"fUSD",-127926.26105943,0.00012056,2,"2024-09-22T20:10:31.884",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894112,1727035831895,"fUSD",-978.62989679,0.00012056,2,"2024-09-22T20:10:31.895",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894113,1727035831906,"fUSD",-686.70513767,0.00012056,2,"2024-09-22T20:10:31.906",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894114,1727035831918,"fUSD",-1132.38722525,0.00012056,2,"2024-09-22T20:10:31.918",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894115,1727035831928,"fUSD",-3932.05370414,0.00012056,2,"2024-09-22T20:10:31.928",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894116,1727035831939,"fUSD",-2437.99633404,0.00012056,2,"2024-09-22T20:10:31.939",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894117,1727035831950,"fUSD",-4700.0,0.00012056,2,"2024-09-22T20:10:31.950",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894119,1727035831961,"fUSD",-7211.0,0.00012056,2,"2024-09-22T20:10:31.961",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894121,1727035831971,"fUSD",-428.45648914,0.00012056,2,"2024-09-22T20:10:31.971",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894123,1727035831982,"fUSD",-711.01118688,0.00012056,2,"2024-09-22T20:10:31.982",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894125,1727035831995,"fUSD",-1827.91072361,0.00012056,2,"2024-09-22T20:10:31.995",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894128,1727035832006,"fUSD",-600.0,0.00012056,2,"2024-09-22T20:10:32.006",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894130,1727035832016,"fUSD",-4221.79258543,0.00012056,2,"2024-09-22T20:10:32.016",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894132,1727035832027,"fUSD",-4548.09399337,0.00012056,2,"2024-09-22T20:10:32.027",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894134,1727035832038,"fUSD",-171605.6445541,0.00012056,2,"2024-09-22T20:10:32.038",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894137,1727035832047,"fUSD",-2878.75898041,0.00012056,2,"2024-09-22T20:10:32.047",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894139,1727035832055,"fUSD",-240806.25805691,0.00012056,2,"2024-09-22T20:10:32.055",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894141,1727035832066,"fUSD",-304.54571325,0.00012056,2,"2024-09-22T20:10:32.066",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894360,1727035837698,"fUSD",-1099.40041653,0.00012056,2,"2024-09-22T20:10:37.698",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894361,1727035837709,"fUSD",-5340.98495427,0.00012056,2,"2024-09-22T20:10:37.709",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894362,1727035837720,"fUSD",-338.26352533,0.00012056,2,"2024-09-22T20:10:37.720",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894363,1727035837750,"fUSD",-37010.14324801,0.00012056,2,"2024-09-22T20:10:37.750",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894364,1727035837805,"fUSD",-462.45588772,0.00012056,2,"2024-09-22T20:10:37.805",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894365,1727035837816,"fUSD",-461.27657119,0.00012056,2,"2024-09-22T20:10:37.816",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894366,1727035837827,"fUSD",-6016.27157419,0.00012056,2,"2024-09-22T20:10:37.827",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894367,1727035837839,"fUSD",-925.56170541,0.00012056,2,"2024-09-22T20:10:37.839",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894368,1727035837858,"fUSD",-7811.10568173,0.00012056,2,"2024-09-22T20:10:37.858",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894369,1727035837869,"fUSD",-7958.54185658,0.00012056,2,"2024-09-22T20:10:37.869",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894370,1727035837880,"fUSD",-1939420.90213735,0.00012056,2,"2024-09-22T20:10:37.880",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894371,1727035837924,"fUSD",-2644.17619719,0.00012056,2,"2024-09-22T20:10:37.924",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894372,1727035837936,"fUSD",-317.46382446,0.00012056,2,"2024-09-22T20:10:37.936",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894373,1727035837948,"fUSD",-6470.20833297,0.00012056,2,"2024-09-22T20:10:37.948",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894374,1727035837960,"fUSD",-729.66,0.00012056,2,"2024-09-22T20:10:37.960",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894375,1727035837982,"fUSD",-289.194515,0.00012056,2,"2024-09-22T20:10:37.982",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894376,1727035838021,"fUSD",-812146.67071109,0.00012056,2,"2024-09-22T20:10:38.021",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894388,1727035842362,"fUSD",-1341.45000002,0.00012056,2,"2024-09-22T20:10:42.362",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894389,1727035842374,"fUSD",-262.894995,0.00012056,2,"2024-09-22T20:10:42.374",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894390,1727035842385,"fUSD",-2116.97380774,0.00012056,2,"2024-09-22T20:10:42.385",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894391,1727035842397,"fUSD",-1379.49128654,0.00012056,2,"2024-09-22T20:10:42.397",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894392,1727035842408,"fUSD",-5997.1644036,0.00012056,2,"2024-09-22T20:10:42.408",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894393,1727035842424,"fUSD",-31238.89417484,0.00012056,2,"2024-09-22T20:10:42.424",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894394,1727035842436,"fUSD",-5859.46811615,0.00012056,2,"2024-09-22T20:10:42.436",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894395,1727035842448,"fUSD",-13316.1104248,0.00012056,2,"2024-09-22T20:10:42.448",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894401,1727035842578,"fUSD",-1505.04594099,0.00012056,2,"2024-09-22T20:10:42.578",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894402,1727035842590,"fUSD",-6564.8223725,0.00012056,2,"2024-09-22T20:10:42.590",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894403,1727035842633,"fUSD",-255.4974,0.00012056,2,"2024-09-22T20:10:42.633",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894404,1727035842645,"fUSD",-302.2027,0.00012056,2,"2024-09-22T20:10:42.645",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894405,1727035842656,"fUSD",-2959.8889332,0.00012056,2,"2024-09-22T20:10:42.656",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894406,1727035842668,"fUSD",-1539.999995,0.00012056,2,"2024-09-22T20:10:42.668",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894407,1727035842679,"fUSD",-434.97500234,0.00012056,2,"2024-09-22T20:10:42.679",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894409,1727035842694,"fUSD",-1109.25964547,0.00012056,2,"2024-09-22T20:10:42.694",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894412,1727035842705,"fUSD",-642.70249532,0.00012056,2,"2024-09-22T20:10:42.705",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894414,1727035842717,"fUSD",-603.62491081,0.00012056,2,"2024-09-22T20:10:42.717",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894416,1727035842742,"fUSD",-454082.48024162,0.00012056,2,"2024-09-22T20:10:42.742",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894424,1727035842852,"fUSD",-550.63458953,0.00012056,2,"2024-09-22T20:10:42.852",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338894438,1727035843007,"fUSD",-382.92113158,0.00012056,2,"2024-09-22T20:10:43.007",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895427,1727035853849,"fUSD",173.6927,0.00011956,2,"2024-09-22T20:10:53.849",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895439,1727035862890,"fUSD",2000.0,0.00011602,2,"2024-09-22T20:11:02.890",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895440,1727035864108,"fUSD",2001.1252,0.00011956,2,"2024-09-22T20:11:04.108",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895441,1727035874593,"fUSD",4110.4836,0.00011956,2,"2024-09-22T20:11:14.593",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895443,1727035880191,"fUSD",1210.0,0.00011607,2,"2024-09-22T20:11:20.191",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895444,1727035880367,"fUSD",250.0,0.00011607,2,"2024-09-22T20:11:20.367",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895445,1727035884581,"fUSD",720.63103144,0.00011957,2,"2024-09-22T20:11:24.581",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895446,1727035889288,"fUSD",720.63103143,0.00011971,2,"2024-09-22T20:11:29.288",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895447,1727035894262,"fUSD",720.63103143,0.00011985,2,"2024-09-22T20:11:34.262",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895448,1727035900353,"fUSD",44361.2008,0.00011956,2,"2024-09-22T20:11:40.353",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895449,1727035908929,"fUSD",336.84020246,0.00011957,2,"2024-09-22T20:11:48.929",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895450,1727035919686,"fUSD",7500.0,0.00011956,2,"2024-09-22T20:11:59.686",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895451,1727035922406,"fUSD",250.0,0.00011579,2,"2024-09-22T20:12:02.406",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895452,1727035925212,"fUSD",500.0,9.164e-05,2,"2024-09-22T20:12:05.212",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895453,1727035926789,"fUSD",500.0,0.00011904,2,"2024-09-22T20:12:06.789",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895454,1727035929515,"fUSD",1000.0,0.00011956,2,"2024-09-22T20:12:09.515",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895455,1727035935680,"fUSD",926.08055544,0.00011957,2,"2024-09-22T20:12:15.680",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895456,1727035937842,"fUSD",150.0,0.00011966,2,"2024-09-22T20:12:17.842",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895457,1727035937952,"fUSD",1500.0,0.00012,2,"2024-09-22T20:12:17.952",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895458,1727035937986,"fUSD",150.0,0.00011889,2,"2024-09-22T20:12:17.986",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895459,1727035939634,"fUSD",2479.17,0.00011379,2,"2024-09-22T20:12:19.634",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895460,1727035941696,"fUSD",2450.3223,0.00011956,2,"2024-09-22T20:12:21.696",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895461,1727035947971,"fUSD",2275.09,0.00011346,2,"2024-09-22T20:12:27.971",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895462,1727035956920,"fUSD",155.73,0.00011288,2,"2024-09-22T20:12:36.920",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895463,1727035957850,"fUSD",184.44822387,0.00011955,2,"2024-09-22T20:12:37.850",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895464,1727035968789,"fUSD",28585.4004,0.00011956,2,"2024-09-22T20:12:48.789",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895466,1727035985357,"fUSD",480.2651,0.00011956,2,"2024-09-22T20:13:05.357",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895467,1727036015640,"fUSD",288.85966851,0.00011988,2,"2024-09-22T20:13:35.640",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895468,1727036015667,"fUSD",211.14033149,0.00011988,2,"2024-09-22T20:13:35.667",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895469,1727036025383,"fUSD",4896.9816,0.00011956,2,"2024-09-22T20:13:45.383",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895470,1727036027693,"fUSD",164.43,0.00011311,2,"2024-09-22T20:13:47.693",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895471,1727036036381,"fUSD",174.82810919,0.00011957,2,"2024-09-22T20:13:56.381",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895472,1727036041371,"fUSD",174.82810916,0.00011963,2,"2024-09-22T20:14:01.371",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895473,1727036044732,"fUSD",5656.58213927,0.00011957,2,"2024-09-22T20:14:04.732",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895474,1727036046355,"fUSD",174.82810916,0.00011968,2,"2024-09-22T20:14:06.355",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895475,1727036049700,"fUSD",5656.58213926,0.00011971,2,"2024-09-22T20:14:09.700",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895476,1727036051398,"fUSD",174.82810916,0.00011974,2,"2024-09-22T20:14:11.398",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895477,1727036054692,"fUSD",5656.58213926,0.00011985,2,"2024-09-22T20:14:14.692",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895478,1727036056373,"fUSD",174.82810916,0.00011979,2,"2024-09-22T20:14:16.373",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895479,1727036056645,"fUSD",974.0,0.00011935,2,"2024-09-22T20:14:16.645",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895480,1727036061592,"fUSD",174.82810916,0.00011985,2,"2024-09-22T20:14:21.592",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895481,1727036080089,"fUSD",157.98,0.00010959,2,"2024-09-22T20:14:40.089",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895482,1727036168242,"fUSD",177.56180833,0.00011957,2,"2024-09-22T20:16:08.242",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895483,1727036206411,"fUSD",361.16,9.313e-05,2,"2024-09-22T20:16:46.411",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895484,1727036206773,"fUSD",361.16,0.00011577,2,"2024-09-22T20:16:46.773",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895485,1727036209937,"fUSD",3616.01519919,0.00011956,2,"2024-09-22T20:16:49.937",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895486,1727036214954,"fUSD",3616.01519918,0.00011959,2,"2024-09-22T20:16:54.954",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895487,1727036219920,"fUSD",3616.01519918,0.00011962,2,"2024-09-22T20:16:59.920",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895488,1727036224912,"fUSD",3616.01519918,0.00011966,2,"2024-09-22T20:17:04.912",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895489,1727036229939,"fUSD",3616.01519918,0.00011969,2,"2024-09-22T20:17:09.939",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895490,1727036234955,"fUSD",3616.01519918,0.00011972,2,"2024-09-22T20:17:14.955",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895491,1727036239913,"fUSD",3616.01519918,0.00011975,2,"2024-09-22T20:17:19.913",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895492,1727036244963,"fUSD",3616.01519918,0.00011979,2,"2024-09-22T20:17:24.963",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895493,1727036249917,"fUSD",3616.01519918,0.00011982,2,"2024-09-22T20:17:29.917",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895494,1727036252057,"fUSD",450.0,0.00011231,2,"2024-09-22T20:17:32.057",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895495,1727036254956,"fUSD",3616.01519918,0.00011985,2,"2024-09-22T20:17:34.956",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895496,1727036288439,"fUSD",1723.4823,0.00011956,2,"2024-09-22T20:18:08.439",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895497,1727036290697,"fUSD",1000.0,0.00011226,2,"2024-09-22T20:18:10.697",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895498,1727036296783,"fUSD",1915.15,0.00011956,2,"2024-09-22T20:18:16.783",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895499,1727036320369,"fUSD",4345.02,0.00011226,2,"2024-09-22T20:18:40.369",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895500,1727036332943,"fUSD",1087.43,0.00011226,2,"2024-09-22T20:18:52.943",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895501,1727036351436,"fUSD",500.0,9.164e-05,2,"2024-09-22T20:19:11.436",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895502,1727036406360,"fUSD",516.5994,0.00012025,2,"2024-09-22T20:20:06.360",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895503,1727036411928,"fUSD",519.654,0.00012025,2,"2024-09-22T20:20:11.928",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895504,1727036421226,"fUSD",101866.2064,0.00011956,2,"2024-09-22T20:20:21.226",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895505,1727036438092,"fUSD",250.0,0.00011192,2,"2024-09-22T20:20:38.092",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895506,1727036457608,"fUSD",6243.2312,0.00011956,2,"2024-09-22T20:20:57.608",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895507,1727036476820,"fUSD",344.41,0.00011192,2,"2024-09-22T20:21:16.820",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895508,1727036542466,"fUSD",150.0,0.00011974,2,"2024-09-22T20:22:22.466",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895509,1727036556434,"fUSD",200.0,0.00011191,2,"2024-09-22T20:22:36.434",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895510,1727036602546,"fUSD",289.13,0.00011174,2,"2024-09-22T20:23:22.546",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895511,1727036604831,"fUSD",155.73,0.00011174,2,"2024-09-22T20:23:24.831",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895512,1727036639850,"fUSD",3061.73760185,0.00022,120,"2024-09-22T20:23:59.850",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895513,1727036672573,"fUSD",1050.0,0.00011,2,"2024-09-22T20:24:32.573",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895514,1727036704967,"fUSD",150.0,0.00010849,2,"2024-09-22T20:25:04.967",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895515,1727036742076,"fUSD",215.04761357,9.284e-05,2,"2024-09-22T20:25:42.076",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895516,1727036742100,"fUSD",125.62238643,9.284e-05,2,"2024-09-22T20:25:42.100",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895517,1727036742444,"fUSD",340.67,0.00011548,2,"2024-09-22T20:25:42.444",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895519,1727036750492,"fUSD",215.04761357,0.00011951,2,"2024-09-22T20:25:50.492",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895520,1727036754221,"fUSD",183.69,0.00010959,2,"2024-09-22T20:25:54.221",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895521,1727036829332,"fUSD",170.54036844,0.00011956,2,"2024-09-22T20:27:09.332",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895530,1727036882908,"fUSD",481.09213499,0.00021,60,"2024-09-22T20:28:02.908",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895531,1727036911255,"fUSD",9308.02162226,0.00011998,2,"2024-09-22T20:28:31.255",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895558,1727036968762,"fUSD",150.0,0.00011916,2,"2024-09-22T20:29:28.762",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895559,1727036968896,"fUSD",150.0,0.00011868,2,"2024-09-22T20:29:28.896",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895560,1727036983298,"fUSD",250.0,0.00011129,2,"2024-09-22T20:29:43.298",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895561,1727037007160,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:07.160",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895562,1727037007473,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:07.473",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895563,1727037007825,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:07.825",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895564,1727037008323,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:08.323",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895565,1727037008467,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:08.467",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895566,1727037008775,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:08.775",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895567,1727037009096,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:09.096",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895568,1727037009458,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:09.458",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895569,1727037009785,"fUSD",1000.0,0.00012025,2,"2024-09-22T20:30:09.785",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895570,1727037010128,"fUSD",568.2401,0.00012025,2,"2024-09-22T20:30:10.128",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895571,1727037014511,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:14.511",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895572,1727037014832,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:14.832",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895573,1727037015138,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:15.138",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895574,1727037015453,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:15.453",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895575,1727037017289,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:17.289",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895576,1727037017601,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:17.601",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895577,1727037017936,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:17.936",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895578,1727037018256,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:18.256",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895579,1727037018566,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:18.566",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895580,1727037018880,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:18.880",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895581,1727037019247,"fUSD",500.0,0.00012025,2,"2024-09-22T20:30:19.247",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895582,1727037027425,"fUSD",1000.0,0.00012,2,"2024-09-22T20:30:27.425",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895583,1727037029286,"fUSD",169.68,0.00011155,2,"2024-09-22T20:30:29.286",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895593,1727037031822,"fUSD",-685.329,0.00012045,2,"2024-09-22T20:30:31.822",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895594,1727037031833,"fUSD",-159.1213927,0.00012045,2,"2024-09-22T20:30:31.833",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895596,1727037031844,"fUSD",-34.1486073,0.00012045,2,"2024-09-22T20:30:31.844",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895598,1727037031854,"fUSD",-300.0,0.00012045,2,"2024-09-22T20:30:31.854",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895600,1727037031864,"fUSD",-150.0,0.00012045,2,"2024-09-22T20:30:31.864",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895602,1727037031874,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.874",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895603,1727037031883,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.883",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895605,1727037031893,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.893",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895606,1727037031902,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.902",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895607,1727037031911,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.911",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895608,1727037031921,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.921",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895609,1727037031930,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.930",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895610,1727037031940,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.940",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895611,1727037031949,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.949",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895612,1727037031959,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.959",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895613,1727037031968,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.968",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895614,1727037031978,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.978",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895615,1727037031988,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.988",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895616,1727037031998,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:31.998",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895617,1727037032008,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.008",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895618,1727037032017,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.017",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895619,1727037032027,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.027",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895620,1727037032036,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.036",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895621,1727037032046,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.046",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895622,1727037032055,"fUSD",-189.67,0.00012046,2,"2024-09-22T20:30:32.055",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895623,1727037032065,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.065",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895624,1727037032074,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.074",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895625,1727037032084,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.084",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895626,1727037032093,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.093",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895627,1727037032103,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.103",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895628,1727037032112,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.112",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895629,1727037032122,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.122",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895630,1727037032132,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.132",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895631,1727037032141,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.141",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895632,1727037032150,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.150",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895633,1727037032160,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.160",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895634,1727037032169,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.169",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895635,1727037032182,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.182",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895636,1727037032191,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.191",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895637,1727037032200,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.200",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895638,1727037032210,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.210",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895639,1727037032219,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.219",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895640,1727037032228,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.228",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895641,1727037032239,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.239",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895643,1727037032248,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.248",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895644,1727037032257,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.257",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895645,1727037032267,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.267",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895646,1727037032276,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.276",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895647,1727037032285,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.285",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895648,1727037032295,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.295",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895649,1727037032304,"fUSD",-152.85,0.00012046,2,"2024-09-22T20:30:32.304",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895650,1727037032314,"fUSD",-186.67744967,0.00012046,2,"2024-09-22T20:30:32.314",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895652,1727037032323,"fUSD",-186.67744967,0.00012046,2,"2024-09-22T20:30:32.323",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895654,1727037032333,"fUSD",-186.67744967,0.00012046,2,"2024-09-22T20:30:32.333",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895656,1727037032343,"fUSD",-150.0,0.00012047,2,"2024-09-22T20:30:32.343",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895657,1727037032353,"fUSD",-1816.98867307,0.00012051,2,"2024-09-22T20:30:32.353",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895660,1727037032364,"fUSD",-5236.44719773,0.00012051,2,"2024-09-22T20:30:32.364",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895662,1727037032375,"fUSD",-223.2543907,0.00012051,2,"2024-09-22T20:30:32.375",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895664,1727037032384,"fUSD",-1076.0788933,0.00012053,2,"2024-09-22T20:30:32.384",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895666,1727037032395,"fUSD",-966.21666469,0.00012053,2,"2024-09-22T20:30:32.395",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895668,1727037032406,"fUSD",-741.8811006,0.00012053,2,"2024-09-22T20:30:32.406",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895670,1727037032417,"fUSD",-3699.89675971,0.00012053,2,"2024-09-22T20:30:32.417",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895672,1727037032431,"fUSD",-6959.30203298,0.00012053,2,"2024-09-22T20:30:32.431",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895674,1727037032442,"fUSD",-784.34351086,0.00012053,2,"2024-09-22T20:30:32.442",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895676,1727037032454,"fUSD",-2507.13625248,0.00012053,2,"2024-09-22T20:30:32.454",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895678,1727037032463,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.463",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895680,1727037032472,"fUSD",-502.89786303,0.00012055,2,"2024-09-22T20:30:32.472",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895682,1727037032482,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.482",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895684,1727037032491,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.491",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895686,1727037032501,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.501",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895688,1727037032510,"fUSD",-499.10376996,0.00012055,2,"2024-09-22T20:30:32.510",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895690,1727037032521,"fUSD",-0.89623004,0.00012055,2,"2024-09-22T20:30:32.521",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895692,1727037032530,"fUSD",-200.0,0.00012055,2,"2024-09-22T20:30:32.530",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895694,1727037032539,"fUSD",-277.41965382,0.00012055,2,"2024-09-22T20:30:32.539",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895696,1727037032550,"fUSD",-222.58034618,0.00012055,2,"2024-09-22T20:30:32.550",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895698,1727037032559,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.559",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895700,1727037032568,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.568",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895702,1727037032577,"fUSD",-144.99747011,0.00012055,2,"2024-09-22T20:30:32.577",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895704,1727037032588,"fUSD",-355.00252989,0.00012055,2,"2024-09-22T20:30:32.588",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895706,1727037032597,"fUSD",-124.00952452,0.00012055,2,"2024-09-22T20:30:32.597",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895708,1727037032607,"fUSD",-251.35461498,0.00012055,2,"2024-09-22T20:30:32.607",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895710,1727037032618,"fUSD",-124.6358605,0.00012055,2,"2024-09-22T20:30:32.618",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895712,1727037032627,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.627",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895713,1727037032636,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.636",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895714,1727037032645,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.645",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895715,1727037032654,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.654",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895716,1727037032664,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.664",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895717,1727037032674,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.674",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895718,1727037032683,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.683",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895719,1727037032693,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.693",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895720,1727037032702,"fUSD",-529.17033662,0.00012055,2,"2024-09-22T20:30:32.702",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895721,1727037032712,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.712",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895722,1727037032721,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.721",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895723,1727037032731,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.731",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895724,1727037032740,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.740",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895725,1727037032750,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:30:32.750",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895726,1727037032759,"fUSD",-584.0537835,0.00012055,2,"2024-09-22T20:30:32.759",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895727,1727037032768,"fUSD",-341.47763238,0.00012055,2,"2024-09-22T20:30:32.768",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895728,1727037032778,"fUSD",-2000.0,0.00012055,2,"2024-09-22T20:30:32.778",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895729,1727037032787,"fUSD",-294227.53516284,0.00012056,2,"2024-09-22T20:30:32.787",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895730,1727037032797,"fUSD",-15874.84801285,0.00012056,2,"2024-09-22T20:30:32.797",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895731,1727037032808,"fUSD",-629.29438554,0.00012056,2,"2024-09-22T20:30:32.808",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895732,1727037032817,"fUSD",-146926.38783295,0.00012056,2,"2024-09-22T20:30:32.817",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895733,1727037032829,"fUSD",-82982.30087,0.00012056,2,"2024-09-22T20:30:32.829",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895734,1727037032840,"fUSD",-402565.6689996,0.00012056,2,"2024-09-22T20:30:32.840",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895735,1727037032851,"fUSD",-43065.78459439,0.00012056,2,"2024-09-22T20:30:32.851",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895736,1727037032862,"fUSD",-316664.99999999,0.00012056,2,"2024-09-22T20:30:32.862",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895737,1727037032874,"fUSD",-120437.91107043,0.00012056,2,"2024-09-22T20:30:32.874",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895738,1727037032885,"fUSD",-4522.06617273,0.00012056,2,"2024-09-22T20:30:32.885",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895739,1727037032897,"fUSD",-8395.70233375,0.00012056,2,"2024-09-22T20:30:32.897",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895740,1727037032909,"fUSD",-5183.96499065,0.00012056,2,"2024-09-22T20:30:32.909",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895741,1727037032920,"fUSD",-4675.59495334,0.00012056,2,"2024-09-22T20:30:32.920",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895742,1727037032931,"fUSD",-637.70410917,0.00012056,2,"2024-09-22T20:30:32.931",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895743,1727037035985,"fUSD",1000.0,0.00011282,2,"2024-09-22T20:30:35.985",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895745,1727037037868,"fUSD",-16814.71121212,0.00012056,2,"2024-09-22T20:30:37.868",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895747,1727037037928,"fUSD",-599.54417405,0.00012056,2,"2024-09-22T20:30:37.928",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895748,1727037037943,"fUSD",-902.63081299,0.00012056,2,"2024-09-22T20:30:37.943",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895749,1727037037955,"fUSD",-576.87446552,0.00012056,2,"2024-09-22T20:30:37.955",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895750,1727037037987,"fUSD",-1859.61918917,0.00012056,2,"2024-09-22T20:30:37.987",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895751,1727037037999,"fUSD",-1239.22320358,0.00012056,2,"2024-09-22T20:30:37.999",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895752,1727037038012,"fUSD",-615.002,0.00012056,2,"2024-09-22T20:30:38.012",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895753,1727037038046,"fUSD",-421.399227,0.00012056,2,"2024-09-22T20:30:38.046",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895754,1727037038058,"fUSD",-1939420.90213735,0.00012056,2,"2024-09-22T20:30:38.058",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895755,1727037038069,"fUSD",-250.485,0.00012056,2,"2024-09-22T20:30:38.069",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895756,1727037038106,"fUSD",-1427.2185654,0.00012056,2,"2024-09-22T20:30:38.106",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895757,1727037038117,"fUSD",-597.1581044,0.00012056,2,"2024-09-22T20:30:38.117",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895758,1727037038220,"fUSD",-2000.0,0.00012056,2,"2024-09-22T20:30:38.220",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895759,1727037038232,"fUSD",-531.06930366,0.00012056,2,"2024-09-22T20:30:38.232",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895760,1727037038245,"fUSD",-5656.41,0.00012056,2,"2024-09-22T20:30:38.245",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895761,1727037038260,"fUSD",-918.803945,0.00012056,2,"2024-09-22T20:30:38.260",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895762,1727037038279,"fUSD",-7546.42093955,0.00012056,2,"2024-09-22T20:30:38.279",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895768,1727037039818,"fUSD",-395.92311807,0.00012056,2,"2024-09-22T20:30:39.818",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895769,1727037039875,"fUSD",-1383.75,0.00012056,2,"2024-09-22T20:30:39.875",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895770,1727037039888,"fUSD",-477.21,0.00012056,2,"2024-09-22T20:30:39.888",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895771,1727037041068,"fUSD",4252.89,0.00011282,2,"2024-09-22T20:30:41.068",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895772,1727037042654,"fUSD",-719.26763437,0.00012056,2,"2024-09-22T20:30:42.654",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895773,1727037042711,"fUSD",-359.18974162,0.00012056,2,"2024-09-22T20:30:42.711",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895774,1727037042769,"fUSD",-687.02021086,0.00012056,2,"2024-09-22T20:30:42.769",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895776,1727037042780,"fUSD",-1007.52312096,0.00012056,2,"2024-09-22T20:30:42.780",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895798,1727037042999,"fUSD",-300.0,0.00012056,2,"2024-09-22T20:30:42.999",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895805,1727037043058,"fUSD",-412548.6292,0.00012056,2,"2024-09-22T20:30:43.058",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895809,1727037045958,"fUSD",-8097.78627068,0.00012056,2,"2024-09-22T20:30:45.958",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895810,1727037045970,"fUSD",-1587.44235041,0.00012056,2,"2024-09-22T20:30:45.970",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895812,1727037065537,"fUSD",250.0,0.00011267,2,"2024-09-22T20:31:05.537",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895814,1727037067431,"fUSD",307.5881,0.00011956,2,"2024-09-22T20:31:07.431",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895815,1727037074521,"fUSD",633.0363,0.00011956,2,"2024-09-22T20:31:14.521",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895816,1727037090801,"fUSD",250.0,0.00011224,2,"2024-09-22T20:31:30.801",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895818,1727037101161,"fUSD",7500.0,0.00011956,2,"2024-09-22T20:31:41.161",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895819,1727037111618,"fUSD",150.0,0.00011957,2,"2024-09-22T20:31:51.618",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895820,1727037111639,"fUSD",30.45951325,0.00011957,2,"2024-09-22T20:31:51.639",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895821,1727037112864,"fUSD",131.13048675,0.00011753,2,"2024-09-22T20:31:52.864",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895822,1727037112889,"fUSD",30.45951325,0.00011753,2,"2024-09-22T20:31:52.889",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895823,1727037115525,"fUSD",200.0,0.00011208,2,"2024-09-22T20:31:55.525",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895824,1727037116566,"fUSD",180.45951325,0.00011985,2,"2024-09-22T20:31:56.566",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895825,1727037144802,"fUSD",150.0,0.00011224,2,"2024-09-22T20:32:24.802",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895826,1727037144825,"fUSD",11.32,0.00011224,2,"2024-09-22T20:32:24.825",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895827,1727037156419,"fUSD",1500.0,0.00011961,2,"2024-09-22T20:32:36.419",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895828,1727037169266,"fUSD",1458.34,0.00011263,2,"2024-09-22T20:32:49.266",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895829,1727037184855,"fUSD",170.86,0.00011174,2,"2024-09-22T20:33:04.855",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895830,1727037195669,"fUSD",595.25,0.00011157,2,"2024-09-22T20:33:15.669",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895831,1727037203631,"fUSD",500.0,0.00021923,120,"2024-09-22T20:33:23.631",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895832,1727037205874,"fUSD",4171.98521754,0.00011983,2,"2024-09-22T20:33:25.874",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895833,1727037208762,"fUSD",7500.0,0.0001198,2,"2024-09-22T20:33:28.762",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895834,1727037210859,"fUSD",4171.98521754,0.00011984,2,"2024-09-22T20:33:30.859",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895835,1727037215828,"fUSD",4171.98521754,0.00011985,2,"2024-09-22T20:33:35.828",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895836,1727037235372,"fUSD",193.6877291,0.00011983,2,"2024-09-22T20:33:55.372",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895837,1727037238847,"fUSD",287.98514309,0.00011957,2,"2024-09-22T20:33:58.847",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895838,1727037244087,"fUSD",287.98514307,0.00011961,2,"2024-09-22T20:34:04.087",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895839,1727037248862,"fUSD",287.98514307,0.00011965,2,"2024-09-22T20:34:08.862",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895840,1727037253844,"fUSD",287.98514307,0.00011969,2,"2024-09-22T20:34:13.844",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895841,1727037259081,"fUSD",287.98514307,0.00011973,2,"2024-09-22T20:34:19.081",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895842,1727037263927,"fUSD",287.98514307,0.00011977,2,"2024-09-22T20:34:23.927",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895843,1727037268927,"fUSD",287.98514307,0.00011981,2,"2024-09-22T20:34:28.927",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895844,1727037273896,"fUSD",287.98514307,0.00011985,2,"2024-09-22T20:34:33.896",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895845,1727037282209,"fUSD",156.31,0.00010959,2,"2024-09-22T20:34:42.209",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895846,1727037299109,"fUSD",-150.0,0.0001205,2,"2024-09-22T20:34:59.109",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895847,1727037299133,"fUSD",-1137.0,0.00012051,2,"2024-09-22T20:34:59.133",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895848,1727037313691,"fUSD",322.29,9.214e-05,2,"2024-09-22T20:35:13.691",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895849,1727037314049,"fUSD",322.29,0.00011478,2,"2024-09-22T20:35:14.049",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895850,1727037324882,"fUSD",1422.4903,0.00011951,2,"2024-09-22T20:35:24.882",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895851,1727037328372,"fUSD",205.01068911,0.00011983,2,"2024-09-22T20:35:28.372",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895852,1727037366104,"fUSD",401.80899766,0.00011983,2,"2024-09-22T20:36:06.104",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895853,1727037370989,"fUSD",401.80899765,0.00011984,2,"2024-09-22T20:36:10.989",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895854,1727037376030,"fUSD",401.80899765,0.00011985,2,"2024-09-22T20:36:16.030",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895855,1727037426237,"fUSD",166.66,0.00010959,2,"2024-09-22T20:37:06.237",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895856,1727037435990,"fUSD",1240.65279882,0.00011951,2,"2024-09-22T20:37:15.990",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895857,1727037440913,"fUSD",1240.65279879,0.00011955,2,"2024-09-22T20:37:20.913",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895858,1727037445987,"fUSD",1240.65279879,0.00011959,2,"2024-09-22T20:37:25.987",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895859,1727037447079,"fUSD",833.34,0.00010959,2,"2024-09-22T20:37:27.079",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895860,1727037450949,"fUSD",1240.65279879,0.00011962,2,"2024-09-22T20:37:30.949",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895861,1727037455963,"fUSD",1240.65279879,0.00011966,2,"2024-09-22T20:37:35.963",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895862,1727037459375,"fUSD",1902.14,0.00011128,2,"2024-09-22T20:37:39.375",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895863,1727037460906,"fUSD",1240.65279879,0.0001197,2,"2024-09-22T20:37:40.906",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895864,1727037465877,"fUSD",1240.65279879,0.00011974,2,"2024-09-22T20:37:45.877",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895865,1727037470900,"fUSD",1240.65279879,0.00011977,2,"2024-09-22T20:37:50.900",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895866,1727037475917,"fUSD",1240.65279879,0.00011981,2,"2024-09-22T20:37:55.917",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895867,1727037480892,"fUSD",1240.65279879,0.00011985,2,"2024-09-22T20:38:00.892",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895868,1727037556733,"fUSD",200.0,0.00011158,2,"2024-09-22T20:39:16.733",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895869,1727037565418,"fUSD",356.94,0.00011145,2,"2024-09-22T20:39:25.418",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895870,1727037588751,"fUSD",6505.04,0.00011151,2,"2024-09-22T20:39:48.751",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895871,1727037622093,"fUSD",150.0,0.00011867,2,"2024-09-22T20:40:22.093",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895872,1727037622121,"fUSD",250.0,0.00011138,2,"2024-09-22T20:40:22.121",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895873,1727037684502,"fUSD",250.0,0.00011097,2,"2024-09-22T20:41:24.502",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895874,1727037719699,"fUSD",265.68,0.00011105,2,"2024-09-22T20:41:59.699",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895875,1727037862014,"fUSD",150.0,0.00011899,2,"2024-09-22T20:44:22.014",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895876,1727037915287,"fUSD",304.95,9.193e-05,2,"2024-09-22T20:45:15.287",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895877,1727037915620,"fUSD",304.95,0.00011457,2,"2024-09-22T20:45:15.620",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895892,1727038074595,"fUSD",152.57816571,0.00011956,2,"2024-09-22T20:47:54.595",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895893,1727038079534,"fUSD",152.5781657,0.00011985,2,"2024-09-22T20:47:59.534",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895894,1727038099368,"fUSD",744.86,0.00011099,2,"2024-09-22T20:48:19.368",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895895,1727038131654,"fUSD",320.62,0.00011111,2,"2024-09-22T20:48:51.654",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895896,1727038133415,"fUSD",1000.0,0.00012,2,"2024-09-22T20:48:53.415",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895941,1727038179780,"fUSD",250.0,0.00011111,2,"2024-09-22T20:49:39.780",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895942,1727038205820,"fUSD",161.04,0.00012031,2,"2024-09-22T20:50:05.820",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895951,1727038232212,"fUSD",-8626.69260169,0.00012041,2,"2024-09-22T20:50:32.212",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895952,1727038232223,"fUSD",-300.0,0.00012045,2,"2024-09-22T20:50:32.223",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895953,1727038232233,"fUSD",-296.16955207,0.00012046,2,"2024-09-22T20:50:32.233",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895954,1727038232244,"fUSD",-152.82,0.00012046,2,"2024-09-22T20:50:32.244",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895955,1727038232254,"fUSD",-152.82,0.00012046,2,"2024-09-22T20:50:32.254",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895956,1727038232264,"fUSD",-548.263,0.0001205,2,"2024-09-22T20:50:32.264",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895957,1727038232275,"fUSD",-193.27,0.0001205,2,"2024-09-22T20:50:32.275",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895958,1727038232285,"fUSD",-150.0,0.0001205,2,"2024-09-22T20:50:32.285",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895959,1727038232295,"fUSD",-1324.674,0.00012051,2,"2024-09-22T20:50:32.295",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895960,1727038232305,"fUSD",-2943.69313401,0.00012053,2,"2024-09-22T20:50:32.305",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895961,1727038232315,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:50:32.315",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895963,1727038232325,"fUSD",-500.0,0.00012055,2,"2024-09-22T20:50:32.325",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895965,1727038232335,"fUSD",-201.13214032,0.00012055,2,"2024-09-22T20:50:32.335",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895967,1727038232345,"fUSD",-419.55056684,0.00012056,2,"2024-09-22T20:50:32.345",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895968,1727038232355,"fUSD",-12700.19590724,0.00012056,2,"2024-09-22T20:50:32.355",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895970,1727038232366,"fUSD",-83222.55885198,0.00012056,2,"2024-09-22T20:50:32.366",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895979,1727038238119,"fUSD",-991.02565311,0.00012056,2,"2024-09-22T20:50:38.119",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895980,1727038238131,"fUSD",-1257.43565756,0.00012056,2,"2024-09-22T20:50:38.131",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895981,1727038238230,"fUSD",-400.0,0.00012056,2,"2024-09-22T20:50:38.230",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895982,1727038238287,"fUSD",-632.49,0.00012056,2,"2024-09-22T20:50:38.287",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895983,1727038238345,"fUSD",-4181.1963038,0.00012056,2,"2024-09-22T20:50:38.345",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895984,1727038238356,"fUSD",-251756.86343679,0.00012056,2,"2024-09-22T20:50:38.356",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895985,1727038238414,"fUSD",-0.31116868,0.00012056,2,"2024-09-22T20:50:38.414",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895986,1727038238452,"fUSD",-829.10102755,0.00012056,2,"2024-09-22T20:50:38.452",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895987,1727038238463,"fUSD",-1259.43334316,0.00012056,2,"2024-09-22T20:50:38.463",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895991,1727038240017,"fUSD",-2383.28089997,0.00012056,2,"2024-09-22T20:50:40.017",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895992,1727038240033,"fUSD",-2110.66568425,0.00012056,2,"2024-09-22T20:50:40.033",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895993,1727038240045,"fUSD",-91681.41340885,0.00012056,2,"2024-09-22T20:50:40.045",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895994,1727038240069,"fUSD",-34390.09549259,0.00012056,2,"2024-09-22T20:50:40.069",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895995,1727038240080,"fUSD",-64524.22854119,0.00012056,2,"2024-09-22T20:50:40.080",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895996,1727038240092,"fUSD",-27053.90907254,0.00012056,2,"2024-09-22T20:50:40.092",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895997,1727038240103,"fUSD",-1305.90000025,0.00012056,2,"2024-09-22T20:50:40.103",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895998,1727038240115,"fUSD",-945.0,0.00012056,2,"2024-09-22T20:50:40.115",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338895999,1727038240127,"fUSD",-4207.2414707,0.00012056,2,"2024-09-22T20:50:40.127",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896000,1727038240144,"fUSD",-2933.94892873,0.00012056,2,"2024-09-22T20:50:40.144",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896001,1727038240156,"fUSD",-11609.2,0.00012056,2,"2024-09-22T20:50:40.156",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896002,1727038240168,"fUSD",-794.79791123,0.00012056,2,"2024-09-22T20:50:40.168",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896003,1727038240180,"fUSD",-629.75189956,0.00012056,2,"2024-09-22T20:50:40.180",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896004,1727038240191,"fUSD",-397.95,0.00012056,2,"2024-09-22T20:50:40.191",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896005,1727038240203,"fUSD",-969.65529697,0.00012056,2,"2024-09-22T20:50:40.203",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896006,1727038240215,"fUSD",-822.41753221,0.00012056,2,"2024-09-22T20:50:40.215",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896007,1727038240226,"fUSD",-3012.2346885,0.00012056,2,"2024-09-22T20:50:40.226",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896008,1727038240238,"fUSD",-391.951146,0.00012056,2,"2024-09-22T20:50:40.238",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896009,1727038240250,"fUSD",-6664.80077973,0.00012056,2,"2024-09-22T20:50:40.250",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896010,1727038240262,"fUSD",-1458.91842534,0.00012056,2,"2024-09-22T20:50:40.262",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896011,1727038240275,"fUSD",-998.486475,0.00012056,2,"2024-09-22T20:50:40.275",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896021,1727038243048,"fUSD",-636.49603942,0.00012056,2,"2024-09-22T20:50:43.048",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896022,1727038243060,"fUSD",-1302.1840501,0.00012056,2,"2024-09-22T20:50:43.060",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896023,1727038243161,"fUSD",-400483.20948425,0.00012056,2,"2024-09-22T20:50:43.161",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896024,1727038243171,"fUSD",-1074.21,0.00012056,2,"2024-09-22T20:50:43.171",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896025,1727038243180,"fUSD",-20661.27,0.00012056,2,"2024-09-22T20:50:43.180",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896026,1727038243189,"fUSD",-21905.9483533,0.00012056,2,"2024-09-22T20:50:43.189",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896027,1727038243199,"fUSD",-11847.3458403,0.00012056,2,"2024-09-22T20:50:43.199",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896028,1727038243209,"fUSD",-137072.0669661,0.00012056,2,"2024-09-22T20:50:43.209",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896029,1727038243218,"fUSD",-3896.68234405,0.00012057,10,"2024-09-22T20:50:43.218",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896030,1727038243228,"fUSD",-159.86646837,0.00012057,10,"2024-09-22T20:50:43.228",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896031,1727038243238,"fUSD",-1172.62102297,0.00012057,10,"2024-09-22T20:50:43.238",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896032,1727038243247,"fUSD",-499.99,0.00012057,2,"2024-09-22T20:50:43.247",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896033,1727038243257,"fUSD",-1536.96,0.00012057,2,"2024-09-22T20:50:43.257",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896034,1727038243266,"fUSD",-499.99,0.00012057,2,"2024-09-22T20:50:43.266",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896035,1727038243275,"fUSD",-23133.22,0.00012057,2,"2024-09-22T20:50:43.275",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896036,1727038243284,"fUSD",-9999.99,0.00012057,2,"2024-09-22T20:50:43.284",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896037,1727038243294,"fUSD",-9999.99,0.00012057,2,"2024-09-22T20:50:43.294",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896038,1727038243303,"fUSD",-3869.23,0.00012057,2,"2024-09-22T20:50:43.303",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896039,1727038243313,"fUSD",-1488.79,0.00012057,2,"2024-09-22T20:50:43.313",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896040,1727038243322,"fUSD",-409.01,0.00012057,2,"2024-09-22T20:50:43.322",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896041,1727038243331,"fUSD",-287.24,0.00012064,2,"2024-09-22T20:50:43.331",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896043,1727038243341,"fUSD",-152.82,0.00012066,2,"2024-09-22T20:50:43.341",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896045,1727038243350,"fUSD",-152.82,0.0001207,2,"2024-09-22T20:50:43.350",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896047,1727038243359,"fUSD",-152.82,0.0001207,2,"2024-09-22T20:50:43.359",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896049,1727038243368,"fUSD",-152.82,0.0001207,2,"2024-09-22T20:50:43.368",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896051,1727038243378,"fUSD",-500.0,0.00012073,2,"2024-09-22T20:50:43.378",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896053,1727038243387,"fUSD",-500.0,0.00012073,2,"2024-09-22T20:50:43.387",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896055,1727038243397,"fUSD",-500.0,0.00012073,2,"2024-09-22T20:50:43.397",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896057,1727038243406,"fUSD",-500.0,0.00012073,2,"2024-09-22T20:50:43.406",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896059,1727038243416,"fUSD",-161.644,0.00012073,2,"2024-09-22T20:50:43.416",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896061,1727038243426,"fUSD",-152.82,0.00012074,2,"2024-09-22T20:50:43.426",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896063,1727038243435,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.435",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896065,1727038243445,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.445",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896067,1727038243454,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.454",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896069,1727038243463,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.463",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896071,1727038243473,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.473",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896073,1727038243482,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.482",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896075,1727038243492,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.492",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896077,1727038243501,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.501",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896079,1727038243511,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.511",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896081,1727038243520,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.520",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896083,1727038243530,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.530",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896086,1727038243539,"fUSD",-152.82,0.00012075,2,"2024-09-22T20:50:43.539",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896088,1727038243548,"fUSD",-378.1485682,0.00012075,2,"2024-09-22T20:50:43.548",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896090,1727038243558,"fUSD",-20103.3619757,0.00012076,2,"2024-09-22T20:50:43.558",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896092,1727038243568,"fUSD",-18300.7755981,0.00012076,2,"2024-09-22T20:50:43.568",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896094,1727038243578,"fUSD",-10872.4570166,0.00012076,2,"2024-09-22T20:50:43.578",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896096,1727038243588,"fUSD",-9897.5681929,0.00012076,2,"2024-09-22T20:50:43.588",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896098,1727038243597,"fUSD",-125792.7451729,0.00012076,2,"2024-09-22T20:50:43.597",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896100,1727038243607,"fUSD",-114513.4233796,0.00012076,2,"2024-09-22T20:50:43.607",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896102,1727038243616,"fUSD",-5887.38626802,0.00012077,2,"2024-09-22T20:50:43.616",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896103,1727038243625,"fUSD",-231915.34429547,0.0001208,2,"2024-09-22T20:50:43.625",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896106,1727038243637,"fUSD",-7300.0,0.0001208,2,"2024-09-22T20:50:43.637",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896108,1727038243651,"fUSD",-359.73856219,0.0001208,2,"2024-09-22T20:50:43.651",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896110,1727038243662,"fUSD",-1720.3100005,0.0001208,2,"2024-09-22T20:50:43.662",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896112,1727038243672,"fUSD",-328.04999985,0.0001208,2,"2024-09-22T20:50:43.672",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896114,1727038243683,"fUSD",-5420.415,0.0001208,2,"2024-09-22T20:50:43.683",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896116,1727038243696,"fUSD",-2382.52120733,0.0001208,2,"2024-09-22T20:50:43.696",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896299,1727038246134,"fUSD",-704.85845544,0.0001208,2,"2024-09-22T20:50:46.134",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896311,1727038246242,"fUSD",-3746.28203698,0.0001208,2,"2024-09-22T20:50:46.242",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338896322,1727038246350,"fUSD",-3141.55007443,0.0001208,2,"2024-09-22T20:50:46.350",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338898460,1727038268629,"fUSD",588.56681748,0.00011984,2,"2024-09-22T20:51:08.629",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338898732,1727038271371,"fUSD",153.83,0.00011485,2,"2024-09-22T20:51:11.371",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899150,1727038275760,"fUSD",300.0,0.000112,4,"2024-09-22T20:51:15.760",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899359,1727038277879,"fUSD",600.0,0.000113,4,"2024-09-22T20:51:17.879",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899564,1727038279994,"fUSD",900.0,0.000114,4,"2024-09-22T20:51:19.994",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899735,1727038282138,"fUSD",115.6190614,0.000115,4,"2024-09-22T20:51:22.138",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899739,1727038282164,"fUSD",1084.3809386,0.000115,4,"2024-09-22T20:51:22.164",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899948,1727038284244,"fUSD",1500.0,0.000116,4,"2024-09-22T20:51:24.244",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338899969,1727038284442,"fUSD",156.2770892,0.00011985,2,"2024-09-22T20:51:24.442",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900064,1727038285430,"fUSD",1000.0,0.00011956,2,"2024-09-22T20:51:25.430",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900160,1727038286370,"fUSD",300.0,0.000117,4,"2024-09-22T20:51:26.370",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900369,1727038288504,"fUSD",300.0,0.000118,4,"2024-09-22T20:51:28.504",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900403,1727038290622,"fUSD",300.0,0.000119,4,"2024-09-22T20:51:30.622",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900404,1727038296058,"fUSD",53008.8417,0.00011956,2,"2024-09-22T20:51:36.058",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900405,1727038298412,"fUSD",5383.8135,0.0001198,2,"2024-09-22T20:51:38.412",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900406,1727038345113,"fUSD",321.9831508,0.00011982,2,"2024-09-22T20:52:25.113",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900407,1727038366967,"fUSD",193.6877291,0.00011985,2,"2024-09-22T20:52:46.967",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900408,1727038366999,"fUSD",8878.40376978,0.00011985,2,"2024-09-22T20:52:46.999",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900409,1727038390744,"fUSD",156.18,0.00010959,2,"2024-09-22T20:53:10.744",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900410,1727038397504,"fUSD",250.0,0.00011396,2,"2024-09-22T20:53:17.504",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900411,1727038429936,"fUSD",1000.0,0.00011409,2,"2024-09-22T20:53:49.936",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900412,1727038461096,"fUSD",197.41791363,0.0001198,2,"2024-09-22T20:54:21.096",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900413,1727038478386,"fUSD",1050.0,0.00011,2,"2024-09-22T20:54:38.386",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900414,1727038507344,"fUSD",803.6179953,0.00011985,2,"2024-09-22T20:55:07.344",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900415,1727038513048,"fUSD",150.0,0.00011351,2,"2024-09-22T20:55:13.048",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900416,1727038648636,"fUSD",497.84260675,0.0001198,2,"2024-09-22T20:57:28.636",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900417,1727038653613,"fUSD",497.84260671,0.00011981,2,"2024-09-22T20:57:33.613",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900418,1727038655453,"fUSD",372.87,0.0001123,2,"2024-09-22T20:57:35.453",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900419,1727038658641,"fUSD",497.84260671,0.00011983,2,"2024-09-22T20:57:38.641",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900420,1727038662153,"fUSD",391.06617161,0.0001198,2,"2024-09-22T20:57:42.153",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900421,1727038663622,"fUSD",497.84260671,0.00011984,2,"2024-09-22T20:57:43.622",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900422,1727038666385,"fUSD",9327.956,0.00011976,2,"2024-09-22T20:57:46.385",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900423,1727038667143,"fUSD",391.06617157,0.00011981,2,"2024-09-22T20:57:47.143",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900424,1727038668611,"fUSD",497.84260671,0.00011985,2,"2024-09-22T20:57:48.611",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900425,1727038672145,"fUSD",391.06617157,0.00011981,2,"2024-09-22T20:57:52.145",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900426,1727038677154,"fUSD",391.06617157,0.00011982,2,"2024-09-22T20:57:57.154",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900427,1727038682167,"fUSD",391.06617157,0.00011982,2,"2024-09-22T20:58:02.167",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900428,1727038687140,"fUSD",391.06617157,0.00011983,2,"2024-09-22T20:58:07.140",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900429,1727038688632,"fUSD",169.68,0.00011246,2,"2024-09-22T20:58:08.632",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900430,1727038688974,"fUSD",289.66,9.328e-05,2,"2024-09-22T20:58:08.974",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900431,1727038689333,"fUSD",289.66,0.00011592,2,"2024-09-22T20:58:09.333",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900432,1727038692132,"fUSD",391.06617157,0.00011983,2,"2024-09-22T20:58:12.132",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900433,1727038697119,"fUSD",391.06617157,0.00011984,2,"2024-09-22T20:58:17.119",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900434,1727038702153,"fUSD",391.06617157,0.00011984,2,"2024-09-22T20:58:22.153",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900435,1727038707128,"fUSD",391.06617157,0.00011985,2,"2024-09-22T20:58:27.128",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900436,1727038854666,"fUSD",657.3,0.00011143,2,"2024-09-22T21:00:54.666",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900437,1727038930261,"fUSD",250.0,0.00011121,2,"2024-09-22T21:02:10.261",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900438,1727038942086,"fUSD",150.0,0.00011969,2,"2024-09-22T21:02:22.086",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900439,1727038956845,"fUSD",250.0,0.00011133,2,"2024-09-22T21:02:36.845",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900440,1727039001085,"fUSD",250.0,0.00011129,2,"2024-09-22T21:03:21.085",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900441,1727039012144,"fUSD",205.4909444,0.00011967,2,"2024-09-22T21:03:32.144",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900442,1727039051145,"fUSD",1000.0,0.00011246,2,"2024-09-22T21:04:11.145",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900443,1727039082457,"fUSD",150.25,0.00010959,2,"2024-09-22T21:04:42.457",0.0003066,16.98,0.9881420824757277,2272521168.6091633]
[338900445,1727039212855,"fUSD",200.0,0.00010959,2,"2024-09-22T21:06:52.855",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900452,1727039247318,"fUSD",319.39,0.00011114,2,"2024-09-22T21:07:27.318",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900453,1727039259384,"fUSD",151.0,0.00010959,2,"2024-09-22T21:07:39.384",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900454,1727039259710,"fUSD",237.0,0.00010959,2,"2024-09-22T21:07:39.710",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900455,1727039281246,"fUSD",275.88,9.191e-05,2,"2024-09-22T21:08:01.246",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900456,1727039281585,"fUSD",275.88,0.00011455,2,"2024-09-22T21:08:01.585",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900457,1727039324738,"fUSD",174.18442347,0.0001198,2,"2024-09-22T21:08:44.738",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900458,1727039354368,"fUSD",336.33,0.00011191,2,"2024-09-22T21:09:14.368",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900459,1727039432230,"fUSD",-815.97735957,0.00012067,2,"2024-09-22T21:10:32.230",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900460,1727039432242,"fUSD",-1087.02264043,0.00012067,2,"2024-09-22T21:10:32.242",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900461,1727039432252,"fUSD",-665.537,0.00012067,2,"2024-09-22T21:10:32.252",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900462,1727039432262,"fUSD",-806.0,0.00012067,2,"2024-09-22T21:10:32.262",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900463,1727039432270,"fUSD",-1913.94,0.00012067,2,"2024-09-22T21:10:32.270",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900464,1727039432280,"fUSD",-248.0,0.00012067,2,"2024-09-22T21:10:32.280",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900465,1727039432291,"fUSD",-3356.643,0.00012067,2,"2024-09-22T21:10:32.291",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900466,1727039432301,"fUSD",-197.44636803,0.0001207,2,"2024-09-22T21:10:32.301",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900467,1727039432311,"fUSD",-152.23,0.0001207,2,"2024-09-22T21:10:32.311",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900468,1727039432320,"fUSD",-152.23,0.0001207,2,"2024-09-22T21:10:32.320",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900469,1727039432330,"fUSD",-150.0,0.00012072,2,"2024-09-22T21:10:32.330",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900470,1727039432339,"fUSD",-152.23,0.00012072,2,"2024-09-22T21:10:32.339",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900471,1727039432348,"fUSD",-1471.79945395,0.00012073,2,"2024-09-22T21:10:32.348",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900472,1727039432359,"fUSD",-450.44936041,0.00012073,2,"2024-09-22T21:10:32.359",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900473,1727039432371,"fUSD",-1328.39751874,0.00012073,2,"2024-09-22T21:10:32.371",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900474,1727039432380,"fUSD",-152.51,0.00012074,2,"2024-09-22T21:10:32.380",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900475,1727039432390,"fUSD",-197.44636803,0.00012074,2,"2024-09-22T21:10:32.390",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900476,1727039432399,"fUSD",-152.23,0.00012074,2,"2024-09-22T21:10:32.399",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900477,1727039432408,"fUSD",-152.23,0.00012074,2,"2024-09-22T21:10:32.408",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900478,1727039432418,"fUSD",-1688.54,0.00012075,2,"2024-09-22T21:10:32.418",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900479,1727039432427,"fUSD",-499.99,0.00012075,2,"2024-09-22T21:10:32.427",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900480,1727039432437,"fUSD",-197.44636803,0.00012075,2,"2024-09-22T21:10:32.437",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900481,1727039432446,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.446",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900482,1727039432455,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.455",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900483,1727039432465,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.465",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900484,1727039432474,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.474",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900485,1727039432484,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.484",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900486,1727039432494,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.494",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900487,1727039432503,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.503",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900488,1727039432513,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.513",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900489,1727039432522,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.522",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900491,1727039432531,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.531",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900493,1727039432541,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.541",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900494,1727039432550,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.550",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900495,1727039432559,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.559",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900496,1727039432568,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.568",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900497,1727039432577,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.577",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900498,1727039432586,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.586",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900499,1727039432595,"fUSD",-152.23,0.00012075,2,"2024-09-22T21:10:32.595",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900500,1727039432605,"fUSD",-2149.70347857,0.00012076,2,"2024-09-22T21:10:32.605",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900501,1727039432616,"fUSD",-966.03305,0.00012076,2,"2024-09-22T21:10:32.616",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900502,1727039432628,"fUSD",-277.9595,0.00012076,2,"2024-09-22T21:10:32.628",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900503,1727039432641,"fUSD",-146.24988033,0.00012076,2,"2024-09-22T21:10:32.641",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900504,1727039432650,"fUSD",-617.50070255,0.00012076,2,"2024-09-22T21:10:32.650",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900505,1727039432662,"fUSD",-2202.67150183,0.00012076,2,"2024-09-22T21:10:32.662",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900506,1727039432673,"fUSD",-1009.07328042,0.00012076,2,"2024-09-22T21:10:32.673",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900507,1727039432682,"fUSD",-5988.14,0.00012076,2,"2024-09-22T21:10:32.682",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900508,1727039432692,"fUSD",-6978.29,0.00012076,2,"2024-09-22T21:10:32.692",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900509,1727039432701,"fUSD",-7364.34976742,0.00012077,2,"2024-09-22T21:10:32.701",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900510,1727039432721,"fUSD",-8335.34694734,0.00012077,2,"2024-09-22T21:10:32.721",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900511,1727039432731,"fUSD",-567.70566716,0.00012079,2,"2024-09-22T21:10:32.731",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900512,1727039432740,"fUSD",-500.0,0.00012079,2,"2024-09-22T21:10:32.740",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900513,1727039432750,"fUSD",-500.0,0.00012079,2,"2024-09-22T21:10:32.750",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900514,1727039432759,"fUSD",-500.0,0.00012079,2,"2024-09-22T21:10:32.759",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900515,1727039432771,"fUSD",-500.0,0.00012079,2,"2024-09-22T21:10:32.771",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900516,1727039432780,"fUSD",-201.63778976,0.00012079,2,"2024-09-22T21:10:32.780",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900517,1727039432789,"fUSD",-438.61,0.00012079,2,"2024-09-22T21:10:32.789",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900518,1727039432798,"fUSD",-193.27001946,0.00012079,2,"2024-09-22T21:10:32.798",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900519,1727039432807,"fUSD",-15122.46,0.0001208,2,"2024-09-22T21:10:32.807",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900520,1727039432817,"fUSD",-111143.00472547,0.0001208,2,"2024-09-22T21:10:32.817",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900521,1727039432827,"fUSD",-1205.0,0.0001208,2,"2024-09-22T21:10:32.827",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900522,1727039432839,"fUSD",-4384.59,0.0001208,2,"2024-09-22T21:10:32.839",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900523,1727039435157,"fUSD",300.0,0.00011481,2,"2024-09-22T21:10:35.157",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900528,1727039438398,"fUSD",-650790.99760033,0.0001208,2,"2024-09-22T21:10:38.398",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900529,1727039438454,"fUSD",-2074.28288858,0.0001208,2,"2024-09-22T21:10:38.454",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900530,1727039438466,"fUSD",-5020.75744016,0.0001208,2,"2024-09-22T21:10:38.466",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900531,1727039438723,"fUSD",-538.27659695,0.0001208,2,"2024-09-22T21:10:38.723",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900532,1727039438735,"fUSD",-534.4333347,0.0001208,2,"2024-09-22T21:10:38.735",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900533,1727039438781,"fUSD",-483.7355491,0.0001208,2,"2024-09-22T21:10:38.781",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900542,1727039440358,"fUSD",-3001.85766923,0.0001208,2,"2024-09-22T21:10:40.358",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900543,1727039440415,"fUSD",-313.427364,0.0001208,2,"2024-09-22T21:10:40.415",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900544,1727039440473,"fUSD",-2837.10153645,0.0001208,2,"2024-09-22T21:10:40.473",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900545,1727039440484,"fUSD",-353.1339839,0.0001208,2,"2024-09-22T21:10:40.484",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900546,1727039440495,"fUSD",-1266.212,0.0001208,2,"2024-09-22T21:10:40.495",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900547,1727039440532,"fUSD",-2074.542965,0.0001208,2,"2024-09-22T21:10:40.532",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900566,1727039443306,"fUSD",-8823.99346952,0.0001208,2,"2024-09-22T21:10:43.306",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900567,1727039443318,"fUSD",-3972.09929284,0.0001208,2,"2024-09-22T21:10:43.318",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900568,1727039443328,"fUSD",-1118.97,0.0001208,2,"2024-09-22T21:10:43.328",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900569,1727039443339,"fUSD",-1377.53454,0.0001208,2,"2024-09-22T21:10:43.339",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900570,1727039443350,"fUSD",-264.01139067,0.0001208,2,"2024-09-22T21:10:43.350",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900571,1727039443419,"fUSD",-344.59647188,0.0001208,2,"2024-09-22T21:10:43.419",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900572,1727039443431,"fUSD",-407.88537412,0.0001208,2,"2024-09-22T21:10:43.431",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900573,1727039443443,"fUSD",-2551.14997692,0.0001208,2,"2024-09-22T21:10:43.443",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900574,1727039443455,"fUSD",-614.29174979,0.0001208,2,"2024-09-22T21:10:43.455",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900575,1727039443476,"fUSD",-20935.32554142,0.0001208,2,"2024-09-22T21:10:43.476",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900576,1727039443487,"fUSD",-2248.95674392,0.0001208,2,"2024-09-22T21:10:43.487",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900577,1727039443532,"fUSD",-12988.4578671,0.0001208,2,"2024-09-22T21:10:43.532",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900578,1727039443543,"fUSD",-510.33427452,0.0001208,2,"2024-09-22T21:10:43.543",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900586,1727039446198,"fUSD",-1390.08845816,0.0001208,2,"2024-09-22T21:10:46.198",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900587,1727039446210,"fUSD",-611.804,0.0001208,2,"2024-09-22T21:10:46.210",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900588,1727039446224,"fUSD",-1869.3662922,0.0001208,2,"2024-09-22T21:10:46.224",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900589,1727039446236,"fUSD",-1240.6564181,0.0001208,2,"2024-09-22T21:10:46.236",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900590,1727039446258,"fUSD",-6372.4344052,0.0001208,2,"2024-09-22T21:10:46.258",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900591,1727039446316,"fUSD",-613.24446808,0.0001208,2,"2024-09-22T21:10:46.316",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900592,1727039446329,"fUSD",-292.9999966,0.0001208,2,"2024-09-22T21:10:46.329",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900593,1727039446341,"fUSD",-3564.74835214,0.0001208,2,"2024-09-22T21:10:46.341",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900594,1727039446354,"fUSD",-260.0,0.0001208,2,"2024-09-22T21:10:46.354",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900595,1727039446427,"fUSD",-403.53386833,0.0001208,2,"2024-09-22T21:10:46.427",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900596,1727039446441,"fUSD",-530.6,0.0001208,2,"2024-09-22T21:10:46.441",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900597,1727039446454,"fUSD",-1321.4022825,0.0001208,2,"2024-09-22T21:10:46.454",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900603,1727039448462,"fUSD",150.75966,0.0001186,2,"2024-09-22T21:10:48.462",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900604,1727039460310,"fUSD",150.0,0.0001193,2,"2024-09-22T21:11:00.310",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900605,1727039461100,"fUSD",767.27540677,0.0001196,2,"2024-09-22T21:11:01.100",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900606,1727039463472,"fUSD",199.02,0.00011591,2,"2024-09-22T21:11:03.472",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900607,1727039475671,"fUSD",3060.91323503,0.00011687,2,"2024-09-22T21:11:15.671",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900608,1727039491249,"fUSD",1500.0,0.00011874,2,"2024-09-22T21:11:31.249",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900609,1727039509435,"fUSD",7500.0,0.00011985,2,"2024-09-22T21:11:49.435",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900610,1727039510999,"fUSD",250.0,0.00011267,2,"2024-09-22T21:11:50.999",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900611,1727039517843,"fUSD",2841.1782612,0.00011992,2,"2024-09-22T21:11:57.843",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900612,1727039522105,"fUSD",250.0,0.0001113,2,"2024-09-22T21:12:02.105",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900613,1727039529713,"fUSD",155.94268703,0.00011985,2,"2024-09-22T21:12:09.713",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900614,1727039538535,"fUSD",321.98315079,0.00011985,2,"2024-09-22T21:12:18.535",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900615,1727039590541,"fUSD",200.74567328,0.00011992,2,"2024-09-22T21:13:10.541",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900616,1727039633014,"fUSD",2841.17826118,0.00011992,2,"2024-09-22T21:13:53.014",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900617,1727039638837,"fUSD",1071.49066039,0.00011992,2,"2024-09-22T21:13:58.837",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900618,1727039643570,"fUSD",174.82810917,0.00011982,2,"2024-09-22T21:14:03.570",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900619,1727039648513,"fUSD",174.82810916,0.00011992,2,"2024-09-22T21:14:08.513",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900620,1727039652067,"fUSD",200.0,0.00011189,2,"2024-09-22T21:14:12.067",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900621,1727039659998,"fUSD",182.25,0.00010959,2,"2024-09-22T21:14:19.998",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900622,1727039699321,"fUSD",256.41,8.931e-05,2,"2024-09-22T21:14:59.321",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900626,1727039757389,"fUSD",618.66,0.00011311,2,"2024-09-22T21:15:57.389",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900627,1727039844012,"fUSD",291.25,0.00011194,2,"2024-09-22T21:17:24.012",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900628,1727039888462,"fUSD",506.51351912,0.00011976,2,"2024-09-22T21:18:08.462",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900629,1727039893325,"fUSD",506.51351904,0.00011977,2,"2024-09-22T21:18:13.325",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900630,1727039898249,"fUSD",506.51351904,0.00011978,2,"2024-09-22T21:18:18.249",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900631,1727039903276,"fUSD",506.51351904,0.0001198,2,"2024-09-22T21:18:23.276",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900632,1727039908312,"fUSD",506.51351904,0.00011981,2,"2024-09-22T21:18:28.312",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900633,1727039913329,"fUSD",506.51351904,0.00011982,2,"2024-09-22T21:18:33.329",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900634,1727039913884,"fUSD",225.03094057,0.00011985,2,"2024-09-22T21:18:33.884",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900635,1727039918282,"fUSD",506.51351904,0.00011983,2,"2024-09-22T21:18:38.282",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900636,1727039918854,"fUSD",225.03094055,0.00011986,2,"2024-09-22T21:18:38.854",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900637,1727039923272,"fUSD",506.51351904,0.00011985,2,"2024-09-22T21:18:43.272",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900638,1727039923821,"fUSD",225.03094055,0.00011986,2,"2024-09-22T21:18:43.821",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900639,1727039928288,"fUSD",506.51351904,0.00011986,2,"2024-09-22T21:18:48.288",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900640,1727039928820,"fUSD",225.03094055,0.00011987,2,"2024-09-22T21:18:48.820",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900641,1727039933251,"fUSD",506.51351904,0.00011987,2,"2024-09-22T21:18:53.251",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900642,1727039933853,"fUSD",225.03094055,0.00011987,2,"2024-09-22T21:18:53.853",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900643,1727039971906,"fUSD",248.29,9.304e-05,2,"2024-09-22T21:19:31.906",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900644,1727039972101,"fUSD",248.29,0.00011568,2,"2024-09-22T21:19:32.101",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900645,1727040031773,"fUSD",250.0,0.00011222,2,"2024-09-22T21:20:31.773",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900646,1727040064981,"fUSD",150.0,0.00011938,2,"2024-09-22T21:21:04.981",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900647,1727040065038,"fUSD",150.0,0.0001203,2,"2024-09-22T21:21:05.038",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900648,1727040082266,"fUSD",150.0,0.00011924,2,"2024-09-22T21:21:22.266",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900649,1727040082316,"fUSD",150.0,0.00011974,2,"2024-09-22T21:21:22.316",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900650,1727040082372,"fUSD",150.0,0.00011814,2,"2024-09-22T21:21:22.372",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900651,1727040082433,"fUSD",150.0,0.00011923,2,"2024-09-22T21:21:22.433",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900652,1727040082480,"fUSD",150.0,0.00012014,2,"2024-09-22T21:21:22.480",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900653,1727040082597,"fUSD",296.87106809,0.00011977,2,"2024-09-22T21:21:22.597",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900654,1727040095856,"fUSD",250.0,0.0001112,2,"2024-09-22T21:21:35.856",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900655,1727040125237,"fUSD",150.0,0.00011934,2,"2024-09-22T21:22:05.237",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900656,1727040125414,"fUSD",150.0,0.00011881,2,"2024-09-22T21:22:05.414",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900657,1727040125469,"fUSD",150.0,0.00011883,2,"2024-09-22T21:22:05.469",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900658,1727040139018,"fUSD",213.11250366,0.00011831,2,"2024-09-22T21:22:19.018",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900659,1727040186327,"fUSD",375.55,0.00011105,2,"2024-09-22T21:23:06.327",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900660,1727040201747,"fUSD",185134.0,0.00012,2,"2024-09-22T21:23:21.747",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900661,1727040207229,"fUSD",840.0,0.00011105,2,"2024-09-22T21:23:27.229",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900662,1727040284378,"fUSD",1050.0,0.00011,2,"2024-09-22T21:24:44.378",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900663,1727040327958,"fUSD",11511.0,0.00012,3,"2024-09-22T21:25:27.958",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900665,1727040401876,"fUSD",182.32,0.0001112,2,"2024-09-22T21:26:41.876",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900666,1727040403482,"fUSD",500.0,9.044e-05,2,"2024-09-22T21:26:43.482",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900668,1727040443507,"fUSD",631.36,8.249e-05,2,"2024-09-22T21:27:23.507",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900669,1727040443579,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:27:23.579",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900670,1727040457363,"fUSD",300.0,0.000112,4,"2024-09-22T21:27:37.363",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900671,1727040459479,"fUSD",700.0,0.000113,4,"2024-09-22T21:27:39.479",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900673,1727040461582,"fUSD",1000.0,0.000114,4,"2024-09-22T21:27:41.582",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900674,1727040463690,"fUSD",1400.0,0.000115,4,"2024-09-22T21:27:43.690",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900675,1727040465816,"fUSD",1700.0,0.000116,4,"2024-09-22T21:27:45.816",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900676,1727040467962,"fUSD",300.0,0.000117,4,"2024-09-22T21:27:47.962",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900677,1727040470091,"fUSD",300.0,0.000118,4,"2024-09-22T21:27:50.091",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900678,1727040472762,"fUSD",300.0,0.000119,4,"2024-09-22T21:27:52.762",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900679,1727040484459,"fUSD",11511.0,0.00012,5,"2024-09-22T21:28:04.459",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900680,1727040485925,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:05.925",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900681,1727040486414,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:06.414",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900682,1727040486561,"fUSD",200.0,8.249e-05,2,"2024-09-22T21:28:06.561",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900683,1727040486746,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:06.746",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900684,1727040487005,"fUSD",200.0,8.249e-05,2,"2024-09-22T21:28:07.005",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900685,1727040487088,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:07.088",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900686,1727040487407,"fUSD",200.0,8.249e-05,2,"2024-09-22T21:28:07.407",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900687,1727040487436,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:07.436",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900688,1727040487772,"fUSD",200.0,8.249e-05,2,"2024-09-22T21:28:07.772",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900689,1727040487800,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:07.800",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900690,1727040488137,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:08.137",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900691,1727040488451,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:08.451",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900693,1727040488660,"fUSD",252.0,8.249e-05,2,"2024-09-22T21:28:08.660",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900694,1727040488761,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:08.761",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900695,1727040489124,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:09.124",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900696,1727040489450,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:09.450",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900697,1727040489785,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:09.785",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900698,1727040490114,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:10.114",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900699,1727040490428,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:10.428",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900700,1727040490735,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:10.735",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900701,1727040491044,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:11.044",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900702,1727040491361,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:11.361",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900703,1727040491682,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:11.682",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900704,1727040492580,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:12.580",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900705,1727040492907,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:12.907",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900706,1727040493232,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:13.232",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900707,1727040493554,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:13.554",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900708,1727040493870,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:13.870",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900709,1727040494195,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:14.195",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900710,1727040494714,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:14.714",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900711,1727040494997,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:14.997",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900712,1727040495366,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:15.366",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900713,1727040495691,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:15.691",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900714,1727040496033,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:16.033",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900715,1727040496886,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:16.886",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900716,1727040497230,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:17.230",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900717,1727040497547,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:17.547",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900718,1727040498041,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:18.041",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900719,1727040498207,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:18.207",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900720,1727040498520,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:18.520",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900721,1727040498872,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:18.872",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900722,1727040499192,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:19.192",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900723,1727040499515,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:19.515",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900724,1727040499830,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:19.830",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900725,1727040500177,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:20.177",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900726,1727040500587,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:20.587",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900727,1727040500938,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:20.938",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900728,1727040501295,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:21.295",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900729,1727040502203,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:22.203",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900730,1727040502538,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:22.538",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900731,1727040502872,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:22.872",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900732,1727040503195,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:23.195",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900733,1727040503518,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:23.518",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900734,1727040503833,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:23.833",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900735,1727040504140,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:24.140",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900736,1727040504470,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:24.470",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900737,1727040504786,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:24.786",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900738,1727040505109,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:25.109",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900739,1727040505427,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:25.427",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900741,1727040505828,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:25.828",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900742,1727040506123,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:26.123",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900743,1727040506570,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:26.570",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900744,1727040506911,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:26.911",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900745,1727040507215,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:27.215",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900746,1727040507542,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:27.542",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900747,1727040508635,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:28.635",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900748,1727040508796,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:28.796",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900749,1727040509126,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:29.126",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900750,1727040509432,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:29.432",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900751,1727040509893,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:29.893",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900752,1727040510319,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:30.319",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900753,1727040510758,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:30.758",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900754,1727040511655,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:31.655",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900755,1727040511985,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:31.985",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900756,1727040512327,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:32.327",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900757,1727040512641,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:32.641",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900758,1727040512965,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:32.965",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900759,1727040513324,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:33.324",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900760,1727040513643,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:33.643",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900761,1727040513957,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:33.957",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900762,1727040514287,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:34.287",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900763,1727040514608,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:34.608",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900764,1727040514934,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:34.934",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900765,1727040515260,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:35.260",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900766,1727040515578,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:28:35.578",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900767,1727040515893,"fUSD",550.0,8.249e-05,2,"2024-09-22T21:28:35.893",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900771,1727040548955,"fUSD",2026.46577604,0.0001198,2,"2024-09-22T21:29:08.955",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900772,1727040549328,"fUSD",2026.46577603,0.00011984,2,"2024-09-22T21:29:09.328",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900790,1727040565360,"fUSD",236.44,9.183e-05,2,"2024-09-22T21:29:25.360",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900791,1727040565706,"fUSD",236.44,0.00011446,2,"2024-09-22T21:29:25.706",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900792,1727040570085,"fUSD",350.79821698,0.00011985,2,"2024-09-22T21:29:30.085",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900794,1727040630446,"fUSD",347.54,0.0001112,2,"2024-09-22T21:30:30.446",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900798,1727040631363,"fUSD",-604.51167939,0.00012035,2,"2024-09-22T21:30:31.363",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900800,1727040631375,"fUSD",-1835.48832061,0.00012035,2,"2024-09-22T21:30:31.375",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900801,1727040631384,"fUSD",-174.66120389,0.00012043,2,"2024-09-22T21:30:31.384",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900802,1727040631393,"fUSD",-150.0,0.00012049,2,"2024-09-22T21:30:31.393",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900803,1727040631402,"fUSD",-150.0,0.00012054,2,"2024-09-22T21:30:31.402",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900804,1727040631411,"fUSD",-216.30053767,0.00012063,2,"2024-09-22T21:30:31.411",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900805,1727040631420,"fUSD",-153.42,0.0001207,2,"2024-09-22T21:30:31.420",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900806,1727040631430,"fUSD",-531.84,0.00012073,2,"2024-09-22T21:30:31.430",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900807,1727040631439,"fUSD",-189.45,0.00012073,2,"2024-09-22T21:30:31.439",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900808,1727040631448,"fUSD",-150.0,0.00012073,2,"2024-09-22T21:30:31.448",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900809,1727040631458,"fUSD",-1809.72670948,0.00012074,2,"2024-09-22T21:30:31.458",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900810,1727040631819,"fUSD",-2038.91856182,0.00012074,2,"2024-09-22T21:30:31.819",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900811,1727040631828,"fUSD",-53533.84238033,0.00012074,2,"2024-09-22T21:30:31.828",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900812,1727040631840,"fUSD",-432.92,0.00012074,2,"2024-09-22T21:30:31.840",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900813,1727040631851,"fUSD",-919.70999,0.00012074,2,"2024-09-22T21:30:31.851",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900814,1727040631863,"fUSD",-258.45333536,0.00012074,2,"2024-09-22T21:30:31.863",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900815,1727040631874,"fUSD",-392.16304759,0.00012074,2,"2024-09-22T21:30:31.874",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900816,1727040631887,"fUSD",-4077.19498662,0.00012074,2,"2024-09-22T21:30:31.887",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900817,1727040631896,"fUSD",-10092.3913388,0.00012074,2,"2024-09-22T21:30:31.896",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900818,1727040631905,"fUSD",-9499.2376776,0.00012074,2,"2024-09-22T21:30:31.905",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900819,1727040631914,"fUSD",-2512.3567213,0.00012074,2,"2024-09-22T21:30:31.914",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900820,1727040631925,"fUSD",-336.8740517,0.00012074,2,"2024-09-22T21:30:31.925",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900821,1727040631934,"fUSD",-5193.48,0.00012075,2,"2024-09-22T21:30:31.934",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900822,1727040631944,"fUSD",-499.99,0.00012075,2,"2024-09-22T21:30:31.944",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900823,1727040631954,"fUSD",-153.42,0.00012075,2,"2024-09-22T21:30:31.954",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900824,1727040631963,"fUSD",-2462.79192693,0.00012075,2,"2024-09-22T21:30:31.963",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900825,1727040631972,"fUSD",-150.99,0.00012075,2,"2024-09-22T21:30:31.972",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900826,1727040631981,"fUSD",-29999.99,0.00012075,2,"2024-09-22T21:30:31.981",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900827,1727040631991,"fUSD",-5347.72,0.00012075,2,"2024-09-22T21:30:31.991",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900828,1727040632001,"fUSD",-29613.12,0.00012075,2,"2024-09-22T21:30:32.001",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900829,1727040632010,"fUSD",-19594.92,0.00012075,2,"2024-09-22T21:30:32.010",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900830,1727040632019,"fUSD",-3487.29,0.00012075,2,"2024-09-22T21:30:32.019",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900831,1727040632029,"fUSD",-351.75,0.00012075,2,"2024-09-22T21:30:32.029",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900832,1727040632038,"fUSD",-3496.4909639,0.00012076,2,"2024-09-22T21:30:32.038",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900833,1727040632048,"fUSD",-3144.3366565,0.00012076,2,"2024-09-22T21:30:32.048",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900834,1727040632057,"fUSD",-54159.5262026,0.00012076,2,"2024-09-22T21:30:32.057",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900835,1727040632067,"fUSD",-4699.15929279,0.00012076,2,"2024-09-22T21:30:32.067",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900836,1727040632078,"fUSD",-784.98522457,0.00012076,2,"2024-09-22T21:30:32.078",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900837,1727040632094,"fUSD",-347.96815075,0.00012076,2,"2024-09-22T21:30:32.094",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900838,1727040632106,"fUSD",-300.0,0.00012076,2,"2024-09-22T21:30:32.106",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900839,1727040632117,"fUSD",-6200.37173994,0.00012076,2,"2024-09-22T21:30:32.117",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900840,1727040632127,"fUSD",-18906.20812642,0.00012076,2,"2024-09-22T21:30:32.127",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900841,1727040632138,"fUSD",-1160.00238867,0.00012076,2,"2024-09-22T21:30:32.138",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900842,1727040632149,"fUSD",-3282.66146261,0.00012076,2,"2024-09-22T21:30:32.149",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900843,1727040632160,"fUSD",-10788.88930125,0.00012076,2,"2024-09-22T21:30:32.160",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900844,1727040632171,"fUSD",-404.4999995,0.00012076,2,"2024-09-22T21:30:32.171",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900845,1727040632182,"fUSD",-355.41834579,0.00012076,2,"2024-09-22T21:30:32.182",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900846,1727040632193,"fUSD",-1474.60463291,0.00012076,2,"2024-09-22T21:30:32.193",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900847,1727040632202,"fUSD",-1985.62307599,0.00012076,2,"2024-09-22T21:30:32.202",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900848,1727040632213,"fUSD",-515.63660001,0.00012076,2,"2024-09-22T21:30:32.213",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900850,1727040637515,"fUSD",-6014.34610999,0.00012076,2,"2024-09-22T21:30:37.515",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900851,1727040637623,"fUSD",-662.47485231,0.00012076,2,"2024-09-22T21:30:37.623",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900852,1727040637633,"fUSD",-212.36179093,0.00012076,2,"2024-09-22T21:30:37.633",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900853,1727040637644,"fUSD",-759.24899239,0.00012076,2,"2024-09-22T21:30:37.644",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900854,1727040637655,"fUSD",-2820.66603228,0.00012076,2,"2024-09-22T21:30:37.655",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900855,1727040637666,"fUSD",-4471.4931222,0.00012076,2,"2024-09-22T21:30:37.666",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900856,1727040637675,"fUSD",-8638.6631751,0.00012076,2,"2024-09-22T21:30:37.675",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900857,1727040637684,"fUSD",-7778.0886727,0.00012076,2,"2024-09-22T21:30:37.684",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900858,1727040637693,"fUSD",-2284.7521273,0.00012076,2,"2024-09-22T21:30:37.693",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900859,1727040637702,"fUSD",-2057.1475332,0.00012076,2,"2024-09-22T21:30:37.702",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900860,1727040637711,"fUSD",-306.3552639,0.00012076,2,"2024-09-22T21:30:37.711",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900861,1727040637721,"fUSD",-275.836476,0.00012076,2,"2024-09-22T21:30:37.721",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900862,1727040637734,"fUSD",-11159.4643895,0.0001208,2,"2024-09-22T21:30:37.734",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900863,1727040637745,"fUSD",-1656.07732759,0.0001208,2,"2024-09-22T21:30:37.745",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900864,1727040637756,"fUSD",-18380.47787291,0.0001208,2,"2024-09-22T21:30:37.756",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900865,1727040637767,"fUSD",-1682.74138119,0.0001208,2,"2024-09-22T21:30:37.767",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900866,1727040637778,"fUSD",-436.91727576,0.0001208,2,"2024-09-22T21:30:37.778",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900867,1727040637798,"fUSD",-325.88,0.0001208,2,"2024-09-22T21:30:37.798",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900885,1727040639473,"fUSD",-605.53160229,0.0001208,2,"2024-09-22T21:30:39.473",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900886,1727040639485,"fUSD",-332.2509382,0.0001208,2,"2024-09-22T21:30:39.485",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338900887,1727040639538,"fUSD",-40424.31189806,0.0001208,2,"2024-09-22T21:30:39.538",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901045,1727040642538,"fUSD",-26784.30423808,0.0001208,2,"2024-09-22T21:30:42.538",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901046,1727040642548,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.548",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901047,1727040642558,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.558",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901048,1727040642568,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.568",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901049,1727040642577,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.577",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901050,1727040642587,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.587",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901051,1727040642596,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.596",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901052,1727040642607,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.607",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901053,1727040642617,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.617",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901054,1727040642627,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.627",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901055,1727040642636,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.636",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901056,1727040642646,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.646",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901057,1727040642655,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.655",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901058,1727040642665,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.665",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901059,1727040642674,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.674",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901060,1727040642684,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.684",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901061,1727040642694,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.694",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901062,1727040642703,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.703",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901063,1727040642713,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.713",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901064,1727040642723,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.723",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901065,1727040642736,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.736",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901066,1727040642745,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.745",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901067,1727040642755,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.755",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901069,1727040642764,"fUSD",-1000.0,0.0001208,2,"2024-09-22T21:30:42.764",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901070,1727040642774,"fUSD",-669.51036098,0.0001208,2,"2024-09-22T21:30:42.774",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901071,1727040642784,"fUSD",-14880.12,0.0001208,2,"2024-09-22T21:30:42.784",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901072,1727040642793,"fUSD",-14719.14,0.0001208,2,"2024-09-22T21:30:42.793",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901073,1727040642803,"fUSD",-2000.0,0.0001208,2,"2024-09-22T21:30:42.803",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901074,1727040642813,"fUSD",-200.0,0.0001208,2,"2024-09-22T21:30:42.813",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901075,1727040642826,"fUSD",-44271.80221466,0.0001208,2,"2024-09-22T21:30:42.826",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901077,1727040645432,"fUSD",-755.257,0.0001208,2,"2024-09-22T21:30:45.432",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901078,1727040645545,"fUSD",-2538.22896,0.0001208,2,"2024-09-22T21:30:45.545",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901083,1727040650763,"fUSD",1500.0,0.00012001,2,"2024-09-22T21:30:50.763",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901084,1727040650794,"fUSD",150.0,0.00011837,2,"2024-09-22T21:30:50.794",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901085,1727040650906,"fUSD",1500.0,0.0001186,2,"2024-09-22T21:30:50.906",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901086,1727040651045,"fUSD",150.0,0.00011833,2,"2024-09-22T21:30:51.045",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901087,1727040651096,"fUSD",150.0,0.00011939,2,"2024-09-22T21:30:51.096",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901088,1727040651158,"fUSD",300.0,0.00012021,2,"2024-09-22T21:30:51.158",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901089,1727040651209,"fUSD",1359.87143842,0.00012002,2,"2024-09-22T21:30:51.209",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901090,1727040656346,"fUSD",12326.41,0.00011187,2,"2024-09-22T21:30:56.346",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901091,1727040658135,"fUSD",1500.0,0.00011856,2,"2024-09-22T21:30:58.135",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901093,1727040671677,"fUSD",250.0,0.00011225,2,"2024-09-22T21:31:11.677",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901094,1727040677976,"fUSD",300.0,0.000112,4,"2024-09-22T21:31:17.976",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901095,1727040680087,"fUSD",600.0,0.000113,4,"2024-09-22T21:31:20.087",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901096,1727040682800,"fUSD",900.0,0.000114,4,"2024-09-22T21:31:22.800",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901097,1727040684470,"fUSD",187.019136,0.000119,2,"2024-09-22T21:31:24.470",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901098,1727040685020,"fUSD",1300.0,0.000115,4,"2024-09-22T21:31:25.020",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901099,1727040687316,"fUSD",1600.0,0.000116,4,"2024-09-22T21:31:27.316",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901100,1727040688831,"fUSD",2354.24936244,0.00011885,2,"2024-09-22T21:31:28.831",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901101,1727040689490,"fUSD",300.0,0.000117,4,"2024-09-22T21:31:29.490",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901102,1727040691647,"fUSD",300.0,0.000118,4,"2024-09-22T21:31:31.647",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901103,1727040693809,"fUSD",300.0,0.000119,4,"2024-09-22T21:31:33.809",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901104,1727040696890,"fUSD",1500.0,0.0001197,2,"2024-09-22T21:31:36.890",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901105,1727040698914,"fUSD",1500.0,0.00011178,2,"2024-09-22T21:31:38.914",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901106,1727040724434,"fUSD",386.39900272,0.00011982,2,"2024-09-22T21:32:04.434",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901107,1727040729244,"fUSD",386.39900272,0.00011982,2,"2024-09-22T21:32:09.244",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901108,1727040734226,"fUSD",386.39900272,0.00011983,2,"2024-09-22T21:32:14.226",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901109,1727040739236,"fUSD",386.39900272,0.00011983,2,"2024-09-22T21:32:19.236",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901110,1727040744253,"fUSD",386.39900272,0.00011983,2,"2024-09-22T21:32:24.253",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901111,1727040749289,"fUSD",386.39900272,0.00011984,2,"2024-09-22T21:32:29.289",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901112,1727040754222,"fUSD",386.39900272,0.00011984,2,"2024-09-22T21:32:34.222",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901113,1727040759258,"fUSD",386.39900272,0.00011984,2,"2024-09-22T21:32:39.258",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901114,1727040762756,"fUSD",8073.3963,0.00011982,2,"2024-09-22T21:32:42.756",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901115,1727040764243,"fUSD",386.39900272,0.00011985,2,"2024-09-22T21:32:44.243",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901116,1727040769275,"fUSD",386.39900272,0.00011985,2,"2024-09-22T21:32:49.275",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901117,1727040770338,"fUSD",357.16355346,0.00011985,2,"2024-09-22T21:32:50.338",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901118,1727040776487,"fUSD",469.3346,0.00011975,2,"2024-09-22T21:32:56.487",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901119,1727040784291,"fUSD",1894.11884079,0.00011985,2,"2024-09-22T21:33:04.291",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901120,1727040794538,"fUSD",328.0,0.00011155,2,"2024-09-22T21:33:14.538",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901121,1727040802127,"fUSD",250.0,0.00011155,2,"2024-09-22T21:33:22.127",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901122,1727040802376,"fUSD",150.0,0.00011919,2,"2024-09-22T21:33:22.376",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901123,1727040802407,"fUSD",150.0,0.00011965,2,"2024-09-22T21:33:22.407",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901124,1727040802437,"fUSD",150.0,0.00011997,2,"2024-09-22T21:33:22.437",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901125,1727040802475,"fUSD",150.0,0.00011939,2,"2024-09-22T21:33:22.475",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901126,1727040802537,"fUSD",150.0,0.00011834,2,"2024-09-22T21:33:22.537",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901127,1727040802596,"fUSD",150.0,0.00011838,2,"2024-09-22T21:33:22.596",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901128,1727040802647,"fUSD",150.0,0.0001192,2,"2024-09-22T21:33:22.647",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901129,1727040803083,"fUSD",500.0,0.00022,120,"2024-09-22T21:33:23.083",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901130,1727040811416,"fUSD",500.0,0.00022,120,"2024-09-22T21:33:31.416",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901131,1727040814938,"fUSD",500.0,0.00011983,2,"2024-09-22T21:33:34.938",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901132,1727040822984,"fUSD",168.81,0.00011155,2,"2024-09-22T21:33:42.984",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901133,1727040882666,"fUSD",177.36,0.00010959,2,"2024-09-22T21:34:42.666",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901134,1727040884099,"fUSD",187.77,0.00011144,2,"2024-09-22T21:34:44.099",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901135,1727041001464,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:36:41.464",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901136,1727041001537,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:36:41.537",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901137,1727041016675,"fUSD",2077.7187,0.00011982,2,"2024-09-22T21:36:56.675",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901138,1727041025146,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:37:05.146",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901139,1727041026973,"fUSD",20675.2595,0.00011982,2,"2024-09-22T21:37:06.973",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901140,1727041036812,"fUSD",1113.1381,0.00011982,2,"2024-09-22T21:37:16.812",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901141,1727041048729,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:37:28.729",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901142,1727041056964,"fUSD",294.52,0.00011144,2,"2024-09-22T21:37:36.964",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901143,1727041128575,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:48.575",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901144,1727041129506,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:49.506",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901145,1727041129850,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:49.850",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901146,1727041130197,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:50.197",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901147,1727041130519,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:50.519",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901148,1727041131218,"fUSD",668.0,0.00011144,2,"2024-09-22T21:38:51.218",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901149,1727041131532,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:51.532",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901150,1727041131847,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:51.847",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901151,1727041132190,"fUSD",500.0,0.00011144,2,"2024-09-22T21:38:52.190",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901152,1727041132508,"fUSD",669.0,0.00011144,2,"2024-09-22T21:38:52.508",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901153,1727041179149,"fUSD",150.02062704,0.00011985,2,"2024-09-22T21:39:39.149",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901154,1727041184114,"fUSD",150.02062704,0.00011989,2,"2024-09-22T21:39:44.114",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901155,1727041189103,"fUSD",150.02062704,0.00011992,2,"2024-09-22T21:39:49.103",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901156,1727041242623,"fUSD",250.0,0.00011146,2,"2024-09-22T21:40:42.623",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901157,1727041245390,"fUSD",212.79,9.228e-05,2,"2024-09-22T21:40:45.390",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901158,1727041245733,"fUSD",212.79,0.00011492,2,"2024-09-22T21:40:45.733",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901159,1727041284931,"fUSD",170.41624941,0.00021,60,"2024-09-22T21:41:24.931",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901160,1727041296328,"fUSD",1500.0,0.00011987,2,"2024-09-22T21:41:36.328",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901161,1727041305891,"fUSD",250.00000001,0.00012031,2,"2024-09-22T21:41:45.891",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901162,1727041308254,"fUSD",1500.0,0.00011169,2,"2024-09-22T21:41:48.254",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901163,1727041367663,"fUSD",250.0,0.0001118,2,"2024-09-22T21:42:47.663",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901165,1727041425301,"fUSD",732.75604716,0.00011973,2,"2024-09-22T21:43:45.301",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901167,1727041429544,"fUSD",156.44,0.00010959,2,"2024-09-22T21:43:49.544",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901177,1727041498487,"fUSD",867.76,0.0001118,2,"2024-09-22T21:44:58.487",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901178,1727041542137,"fUSD",1000.0,0.00011208,2,"2024-09-22T21:45:42.137",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901181,1727041611167,"fUSD",150.0,0.00011917,2,"2024-09-22T21:46:51.167",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901182,1727041611239,"fUSD",150.0,0.00011873,2,"2024-09-22T21:46:51.239",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901183,1727041611363,"fUSD",300.0,0.00011903,2,"2024-09-22T21:46:51.363",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901187,1727041667890,"fUSD",170.92,8.928e-05,2,"2024-09-22T21:47:47.890",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901188,1727041719531,"fUSD",4004.5805,0.00011982,2,"2024-09-22T21:48:39.531",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901189,1727041728488,"fUSD",274.23,0.00011177,2,"2024-09-22T21:48:48.488",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901206,1727041800731,"fUSD",250.0,0.00011163,2,"2024-09-22T21:50:00.731",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901207,1727041802525,"fUSD",250.0,0.00011163,2,"2024-09-22T21:50:02.525",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901208,1727041804974,"fUSD",271.58912054,0.00011983,2,"2024-09-22T21:50:04.974",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901209,1727041815850,"fUSD",175.39910848,0.00011985,2,"2024-09-22T21:50:15.850",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901210,1727041831231,"fUSD",273.69,0.00011177,2,"2024-09-22T21:50:31.231",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901218,1727041831773,"fUSD",-150.0,0.00012072,2,"2024-09-22T21:50:31.773",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901219,1727041831782,"fUSD",-300.0,0.00012072,2,"2024-09-22T21:50:31.782",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901220,1727041831791,"fUSD",-500.0,0.00012073,2,"2024-09-22T21:50:31.791",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901221,1727041831801,"fUSD",-485.23226309,0.00012073,2,"2024-09-22T21:50:31.801",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901222,1727041831818,"fUSD",-14.76773691,0.00012073,2,"2024-09-22T21:50:31.818",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901223,1727041831828,"fUSD",-690.15487741,0.00012073,2,"2024-09-22T21:50:31.828",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901224,1727041831839,"fUSD",-2138.831207,0.00012073,2,"2024-09-22T21:50:31.839",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901225,1727041831850,"fUSD",-653.18224521,0.00012073,2,"2024-09-22T21:50:31.850",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901226,1727041831861,"fUSD",-3100.0,0.00012073,2,"2024-09-22T21:50:31.861",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901227,1727041831872,"fUSD",-597.86703799,0.00012073,2,"2024-09-22T21:50:31.872",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901228,1727041831887,"fUSD",-6301.39120079,0.00012073,2,"2024-09-22T21:50:31.887",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901229,1727041831897,"fUSD",-2589.8757578,0.00012073,2,"2024-09-22T21:50:31.897",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901230,1727041831906,"fUSD",-155.99,0.00012074,2,"2024-09-22T21:50:31.906",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901231,1727041831915,"fUSD",-425.472,0.00012075,2,"2024-09-22T21:50:31.915",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901232,1727041831925,"fUSD",-4535.05676957,0.00012075,2,"2024-09-22T21:50:31.925",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901233,1727041831934,"fUSD",-16934.9363665,0.00012076,2,"2024-09-22T21:50:31.934",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901234,1727041831943,"fUSD",-20388.4461646,0.00012076,2,"2024-09-22T21:50:31.943",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901235,1727041831953,"fUSD",-3253.3189966,0.00012076,2,"2024-09-22T21:50:31.953",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901236,1727041831962,"fUSD",-3916.7622353,0.00012076,2,"2024-09-22T21:50:31.962",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901237,1727041831971,"fUSD",-224.57554127,0.00012079,2,"2024-09-22T21:50:31.971",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901238,1727041831980,"fUSD",-10343.4375374,0.00012079,2,"2024-09-22T21:50:31.980",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901239,1727041831990,"fUSD",-2697.19504219,0.0001208,2,"2024-09-22T21:50:31.990",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901241,1727041832002,"fUSD",-18311.39010822,0.0001208,2,"2024-09-22T21:50:32.002",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901243,1727041832011,"fUSD",-1262.0,0.00012081,2,"2024-09-22T21:50:32.011",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901244,1727041832020,"fUSD",-450.493,0.00012081,2,"2024-09-22T21:50:32.020",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901246,1727041832030,"fUSD",-637.515,0.00012081,2,"2024-09-22T21:50:32.030",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901248,1727041832039,"fUSD",-1438.60173828,0.00012081,2,"2024-09-22T21:50:32.039",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901251,1727041832054,"fUSD",-110.39826172,0.00012081,2,"2024-09-22T21:50:32.054",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901252,1727041832064,"fUSD",-562.714,0.00012081,2,"2024-09-22T21:50:32.064",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901253,1727041832073,"fUSD",-817.695,0.00012081,2,"2024-09-22T21:50:32.073",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901254,1727041832083,"fUSD",-150.491,0.00012081,2,"2024-09-22T21:50:32.083",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901255,1727041832092,"fUSD",-933.0,0.00012081,2,"2024-09-22T21:50:32.092",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901256,1727041832101,"fUSD",-1903.0,0.00012081,2,"2024-09-22T21:50:32.101",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901257,1727041832111,"fUSD",-553.0,0.00012081,2,"2024-09-22T21:50:32.111",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901258,1727041832120,"fUSD",-3347.0,0.00012081,2,"2024-09-22T21:50:32.120",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901259,1727041832129,"fUSD",-806.0,0.00012081,2,"2024-09-22T21:50:32.129",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901260,1727041832139,"fUSD",-248.0,0.00012081,2,"2024-09-22T21:50:32.139",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901261,1727041832148,"fUSD",-1913.0,0.00012081,2,"2024-09-22T21:50:32.148",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901262,1727041832158,"fUSD",-150.0,0.00012081,2,"2024-09-22T21:50:32.158",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901263,1727041832167,"fUSD",-150.0,0.00012081,2,"2024-09-22T21:50:32.167",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901264,1727041832176,"fUSD",-5941.022,0.00012081,2,"2024-09-22T21:50:32.176",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901265,1727041832185,"fUSD",-13492.0,0.00012081,2,"2024-09-22T21:50:32.185",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901266,1727041832195,"fUSD",-150.0,0.00012081,2,"2024-09-22T21:50:32.195",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901267,1727041832204,"fUSD",-1147.0,0.00012081,2,"2024-09-22T21:50:32.204",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901268,1727041832214,"fUSD",-5824.59744428,0.00012082,2,"2024-09-22T21:50:32.214",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901269,1727041832225,"fUSD",-24702.59061217,0.00012082,2,"2024-09-22T21:50:32.225",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901270,1727041832235,"fUSD",-29999.99,0.00012082,2,"2024-09-22T21:50:32.235",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901271,1727041832244,"fUSD",-769.69,0.00012082,2,"2024-09-22T21:50:32.244",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901272,1727041832254,"fUSD",-499.99,0.00012082,2,"2024-09-22T21:50:32.254",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901273,1727041832263,"fUSD",-24421.75044516,0.00012082,2,"2024-09-22T21:50:32.263",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901274,1727041832273,"fUSD",-582.0,0.00012082,2,"2024-09-22T21:50:32.273",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901275,1727041832282,"fUSD",-100193.0,0.00012082,2,"2024-09-22T21:50:32.282",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901276,1727041832292,"fUSD",-1096.38479335,0.00012083,3,"2024-09-22T21:50:32.292",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901277,1727041832301,"fUSD",-93570.98885904,0.00012083,2,"2024-09-22T21:50:32.301",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901278,1727041832311,"fUSD",-179.47189572,0.00012084,2,"2024-09-22T21:50:32.311",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901279,1727041832321,"fUSD",-354.31384321,0.00012084,2,"2024-09-22T21:50:32.321",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901280,1727041832330,"fUSD",-500.0,0.00012084,2,"2024-09-22T21:50:32.330",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901281,1727041832340,"fUSD",-500.0,0.00012084,2,"2024-09-22T21:50:32.340",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901282,1727041832350,"fUSD",-500.0,0.00012084,2,"2024-09-22T21:50:32.350",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901283,1727041832360,"fUSD",-479.81568468,0.00012084,2,"2024-09-22T21:50:32.360",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901284,1727041832369,"fUSD",-1096.38479333,0.00012084,3,"2024-09-22T21:50:32.369",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901285,1727041832378,"fUSD",-2000.0,0.00012084,2,"2024-09-22T21:50:32.378",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901286,1727041832388,"fUSD",-21503.57703761,0.00012084,2,"2024-09-22T21:50:32.388",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901287,1727041832399,"fUSD",-647.52951436,0.00012084,2,"2024-09-22T21:50:32.399",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901288,1727041832410,"fUSD",-175393.16483307,0.00012084,2,"2024-09-22T21:50:32.410",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901289,1727041832424,"fUSD",-3987.45282922,0.00012084,2,"2024-09-22T21:50:32.424",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901290,1727041832436,"fUSD",-3164.75000067,0.00012084,2,"2024-09-22T21:50:32.436",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901291,1727041832456,"fUSD",-91307.30104842,0.00012084,2,"2024-09-22T21:50:32.456",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901292,1727041832467,"fUSD",-920.06431593,0.00012084,2,"2024-09-22T21:50:32.467",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901293,1727041832480,"fUSD",-812.9464343,0.00012084,2,"2024-09-22T21:50:32.480",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901294,1727041837962,"fUSD",-200.67596005,0.00012073,2,"2024-09-22T21:50:37.962",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901295,1727041837972,"fUSD",-152.0,0.00012081,2,"2024-09-22T21:50:37.972",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901296,1727041837981,"fUSD",-1080.0,0.00012081,2,"2024-09-22T21:50:37.981",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901297,1727041837991,"fUSD",-556.80302926,0.00012084,2,"2024-09-22T21:50:37.991",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901298,1727041838002,"fUSD",-6803.22852501,0.00012084,2,"2024-09-22T21:50:38.002",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901299,1727041838014,"fUSD",-12148.0,0.00012084,2,"2024-09-22T21:50:38.014",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901300,1727041838056,"fUSD",-3181.17244625,0.00012084,2,"2024-09-22T21:50:38.056",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901301,1727041838079,"fUSD",-1606.73102151,0.00012084,2,"2024-09-22T21:50:38.079",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901302,1727041838137,"fUSD",-300.0,0.00012084,2,"2024-09-22T21:50:38.137",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901404,1727041839824,"fUSD",-2775.94000765,0.00012084,2,"2024-09-22T21:50:39.824",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901405,1727041839835,"fUSD",-1669.33501762,0.00012084,2,"2024-09-22T21:50:39.835",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901406,1727041839847,"fUSD",-770.58734516,0.00012084,2,"2024-09-22T21:50:39.847",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901407,1727041839884,"fUSD",-1677.32027534,0.00012084,2,"2024-09-22T21:50:39.884",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901425,1727041843424,"fUSD",2121.8735,0.00011982,2,"2024-09-22T21:50:43.424",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901426,1727041845575,"fUSD",-12643.10906386,0.00012084,2,"2024-09-22T21:50:45.575",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901427,1727041845586,"fUSD",-3700.0,0.00012084,2,"2024-09-22T21:50:45.586",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901428,1727041845686,"fUSD",-45336.22867304,0.00012084,2,"2024-09-22T21:50:45.686",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901429,1727041845798,"fUSD",-343.53915486,0.00012084,2,"2024-09-22T21:50:45.798",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901430,1727041845810,"fUSD",-3165.03701549,0.00012084,2,"2024-09-22T21:50:45.810",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901431,1727041845824,"fUSD",-522.01898272,0.00012084,2,"2024-09-22T21:50:45.824",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901432,1727041845837,"fUSD",-416.0689448,0.00012084,2,"2024-09-22T21:50:45.837",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901504,1727041850749,"fUSD",150.0,0.00011858,2,"2024-09-22T21:50:50.749",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901505,1727041855786,"fUSD",1146.1116,0.00011982,2,"2024-09-22T21:50:55.786",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901506,1727041867453,"fUSD",750.0,0.00011553,2,"2024-09-22T21:51:07.453",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901507,1727041877707,"fUSD",500.0,0.00011982,2,"2024-09-22T21:51:17.707",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901508,1727041878028,"fUSD",226695.5408,0.00011982,2,"2024-09-22T21:51:18.028",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901509,1727041901751,"fUSD",662.24075538,0.00011985,2,"2024-09-22T21:51:41.751",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901510,1727041909115,"fUSD",95375.6902,0.00011982,2,"2024-09-22T21:51:49.115",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901511,1727041919115,"fUSD",300.0,0.000112,4,"2024-09-22T21:51:59.115",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901512,1727041921260,"fUSD",700.0,0.000113,4,"2024-09-22T21:52:01.260",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901513,1727041923364,"fUSD",1000.0,0.000114,4,"2024-09-22T21:52:03.364",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901514,1727041925477,"fUSD",1400.0,0.000115,4,"2024-09-22T21:52:05.477",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901515,1727041927590,"fUSD",1700.0,0.000116,4,"2024-09-22T21:52:07.590",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901516,1727041929700,"fUSD",300.0,0.000117,4,"2024-09-22T21:52:09.700",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901517,1727041931787,"fUSD",300.0,0.000118,4,"2024-09-22T21:52:11.787",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901518,1727041933139,"fUSD",449.57,0.0001155,2,"2024-09-22T21:52:13.139",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901519,1727041933909,"fUSD",300.0,0.000119,4,"2024-09-22T21:52:13.909",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901520,1727041938193,"fUSD",534.61946613,8.249e-05,2,"2024-09-22T21:52:18.193",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901521,1727041950327,"fUSD",4590.97735456,0.00011985,2,"2024-09-22T21:52:30.327",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901522,1727041963940,"fUSD",1231.9446,0.00011982,2,"2024-09-22T21:52:43.940",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901523,1727041968717,"fUSD",4401.2864,0.00011984,2,"2024-09-22T21:52:48.717",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901524,1727041969798,"fUSD",158.34,0.00010959,2,"2024-09-22T21:52:49.798",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901525,1727041974642,"fUSD",336.84020246,0.00011985,2,"2024-09-22T21:52:54.642",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901526,1727041987195,"fUSD",5436.2611,0.00011984,2,"2024-09-22T21:53:07.195",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901527,1727041995256,"fUSD",217.06,0.0001145,2,"2024-09-22T21:53:15.256",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901528,1727042011672,"fUSD",950.5619219,0.00011985,2,"2024-09-22T21:53:31.672",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901529,1727042023859,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:53:43.859",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901530,1727042024208,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:53:44.208",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901531,1727042025344,"fUSD",1210.8453,0.00011984,2,"2024-09-22T21:53:45.344",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901532,1727042049610,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:54:09.610",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901533,1727042061581,"fUSD",1192.71,0.0001145,2,"2024-09-22T21:54:21.581",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901534,1727042089234,"fUSD",1050.0,0.00011,2,"2024-09-22T21:54:49.234",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901535,1727042095878,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:54:55.878",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901536,1727042114001,"fUSD",200.0,0.00011504,2,"2024-09-22T21:55:14.001",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901537,1727042129186,"fUSD",150.0,0.00011446,2,"2024-09-22T21:55:29.186",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901538,1727042181850,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:56:21.850",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901539,1727042211338,"fUSD",916.34,0.0001146,2,"2024-09-22T21:56:51.338",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901540,1727042276262,"fUSD",250.0,0.00011428,2,"2024-09-22T21:57:56.262",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901541,1727042293152,"fUSD",170.92,9.142e-05,2,"2024-09-22T21:58:13.152",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901542,1727042308480,"fUSD",152368.17423229,0.00011984,2,"2024-09-22T21:58:28.480",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901543,1727042308508,"fUSD",2972.48326771,0.00011984,2,"2024-09-22T21:58:28.508",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901544,1727042319438,"fUSD",167.63655556,0.00011419,2,"2024-09-22T21:58:39.438",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901545,1727042319467,"fUSD",39.20344444,0.00011419,2,"2024-09-22T21:58:39.467",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901546,1727042348427,"fUSD",165.33833334,0.00011428,2,"2024-09-22T21:59:08.427",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901547,1727042348454,"fUSD",84.66166666,0.00011428,2,"2024-09-22T21:59:08.454",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901548,1727042349209,"fUSD",80.67666668,9.501e-05,2,"2024-09-22T21:59:09.209",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901549,1727042349229,"fUSD",165.33833334,9.501e-05,2,"2024-09-22T21:59:09.229",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901550,1727042349250,"fUSD",7.96499998,9.501e-05,2,"2024-09-22T21:59:09.250",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901551,1727042349548,"fUSD",157.37333336,0.00011765,2,"2024-09-22T21:59:09.548",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901552,1727042349574,"fUSD",96.60666664,0.00011765,2,"2024-09-22T21:59:09.574",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901553,1727042380467,"fUSD",500.0,8.249e-05,2,"2024-09-22T21:59:40.467",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901554,1727042390701,"fUSD",150.0,0.00011419,2,"2024-09-22T21:59:50.701",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901560,1727042482162,"fUSD",150.0,0.00011989,2,"2024-09-22T22:01:22.162",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901561,1727042544439,"fUSD",150.0,0.00010959,2,"2024-09-22T22:02:24.439",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901562,1727042547052,"fUSD",153.58322223,0.00011375,2,"2024-09-22T22:02:27.052",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901563,1727042547074,"fUSD",13.49677777,0.00011375,2,"2024-09-22T22:02:27.074",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901564,1727042561459,"fUSD",150.0,0.00011345,2,"2024-09-22T22:02:41.459",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901566,1727042676732,"fUSD",150.0,0.00011383,2,"2024-09-22T22:04:36.732",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901567,1727042676753,"fUSD",150.0,0.00011383,2,"2024-09-22T22:04:36.753",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901568,1727042676776,"fUSD",150.0,0.00011383,2,"2024-09-22T22:04:36.776",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901569,1727042676797,"fUSD",150.0,0.00011383,2,"2024-09-22T22:04:36.797",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901570,1727042676817,"fUSD",150.0,0.00011383,2,"2024-09-22T22:04:36.817",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901571,1727042676837,"fUSD",90.0,0.00011383,2,"2024-09-22T22:04:36.837",0.0003066,17.04,0.9879038241711352,2274097763.500404]
[338901572,1727042702467,"fUSD",150.0,0.00010874,2,"2024-09-22T22:05:02.467",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901573,1727042713031,"fUSD",216.80795362,0.00010874,2,"2024-09-22T22:05:13.031",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901594,1727042737121,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:05:37.121",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901595,1727042737149,"fUSD",100.0,8.249e-05,2,"2024-09-22T22:05:37.149",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901596,1727042737931,"fUSD",50.0,8.249e-05,2,"2024-09-22T22:05:37.931",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901597,1727042737954,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:05:37.954",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901598,1727042737975,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:05:37.975",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901599,1727042737998,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:05:37.998",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901601,1727042760901,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:06:00.901",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901602,1727042760929,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:06:00.929",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901603,1727042760953,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:06:00.953",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901604,1727042760975,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:06:00.975",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901605,1727042760996,"fUSD",42.82,8.249e-05,2,"2024-09-22T22:06:00.996",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901606,1727042773358,"fUSD",790.95,0.00011354,2,"2024-09-22T22:06:13.358",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901607,1727042798783,"fUSD",150.0,0.00011326,2,"2024-09-22T22:06:38.783",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901608,1727042798804,"fUSD",100.0,0.00011326,2,"2024-09-22T22:06:38.804",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901609,1727042893485,"fUSD",150.0,0.00011333,2,"2024-09-22T22:08:13.485",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901610,1727042893507,"fUSD",124.0,0.00011333,2,"2024-09-22T22:08:13.507",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901611,1727042904169,"fUSD",150.0,9.067e-05,2,"2024-09-22T22:08:24.169",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901612,1727042904198,"fUSD",20.92,9.067e-05,2,"2024-09-22T22:08:24.198",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901613,1727042907352,"fUSD",129.08,9.387e-05,2,"2024-09-22T22:08:27.352",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901614,1727042907379,"fUSD",148.33,9.387e-05,2,"2024-09-22T22:08:27.379",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901615,1727042907729,"fUSD",1.67,0.00011651,2,"2024-09-22T22:08:27.729",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901616,1727042907754,"fUSD",150.0,0.00011651,2,"2024-09-22T22:08:27.754",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901617,1727042907778,"fUSD",125.74,0.00011651,2,"2024-09-22T22:08:27.778",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901618,1727042982595,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:09:42.595",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901619,1727042982615,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:09:42.615",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901620,1727042982634,"fUSD",150.0,8.249e-05,2,"2024-09-22T22:09:42.634",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901621,1727042982654,"fUSD",16.48023641,8.249e-05,2,"2024-09-22T22:09:42.654",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901622,1727043002641,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:02.641",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901623,1727043003007,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.007",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901624,1727043003069,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.069",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901625,1727043003277,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.277",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901626,1727043003477,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.477",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901627,1727043003690,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.690",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901628,1727043003912,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:03.912",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901629,1727043004112,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:04.112",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901630,1727043004399,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:04.399",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901631,1727043004507,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:04.507",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901632,1727043004716,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:04.716",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901633,1727043004917,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:04.917",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901634,1727043005110,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:05.110",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901635,1727043005294,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:05.294",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901636,1727043005798,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:05.798",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901637,1727043005997,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:05.997",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901638,1727043006208,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:06.208",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901639,1727043006450,"fUSD",150.0,0.00011651,2,"2024-09-22T22:10:06.450",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901640,1727043006471,"fUSD",4.67203195,0.00011651,2,"2024-09-22T22:10:06.471",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901652,1727043031835,"fUSD",-150.0,0.00012063,2,"2024-09-22T22:10:31.835",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901654,1727043031844,"fUSD",-300.0,0.0001207,2,"2024-09-22T22:10:31.844",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901656,1727043031854,"fUSD",-243.274,0.00012071,2,"2024-09-22T22:10:31.854",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901658,1727043031863,"fUSD",-145.94168449,0.00012071,2,"2024-09-22T22:10:31.863",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901661,1727043031874,"fUSD",-4.05831551,0.00012071,2,"2024-09-22T22:10:31.874",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901662,1727043031883,"fUSD",-595.58092462,0.00012071,2,"2024-09-22T22:10:31.883",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901663,1727043031925,"fUSD",-312.16029851,0.00012071,2,"2024-09-22T22:10:31.925",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901664,1727043031936,"fUSD",-902.36212766,0.00012071,2,"2024-09-22T22:10:31.936",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901665,1727043031948,"fUSD",-2207.62085434,0.00012071,2,"2024-09-22T22:10:31.948",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901666,1727043031959,"fUSD",-622.77,0.00012071,2,"2024-09-22T22:10:31.959",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901667,1727043032039,"fUSD",-588.01158738,0.00012071,2,"2024-09-22T22:10:32.039",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901668,1727043032132,"fUSD",-8263.49420749,0.00012071,2,"2024-09-22T22:10:32.132",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901669,1727043032142,"fUSD",-5867.0,0.00012071,2,"2024-09-22T22:10:32.142",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901670,1727043032151,"fUSD",-1147.0,0.00012071,2,"2024-09-22T22:10:32.151",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901671,1727043032160,"fUSD",-153.42,0.00012074,2,"2024-09-22T22:10:32.160",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901672,1727043032169,"fUSD",-200.85733544,0.00012074,2,"2024-09-22T22:10:32.169",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901673,1727043032178,"fUSD",-153.42,0.00012075,2,"2024-09-22T22:10:32.178",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901674,1727043032189,"fUSD",-153.42,0.00012075,2,"2024-09-22T22:10:32.189",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901675,1727043032198,"fUSD",-153.42,0.00012075,2,"2024-09-22T22:10:32.198",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901676,1727043032207,"fUSD",-153.42,0.00012075,2,"2024-09-22T22:10:32.207",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901677,1727043032216,"fUSD",-340.377,0.00012076,2,"2024-09-22T22:10:32.216",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901678,1727043032225,"fUSD",-150.0,0.00012076,2,"2024-09-22T22:10:32.225",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901680,1727043032237,"fUSD",-10865.41585045,0.00012077,2,"2024-09-22T22:10:32.237",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901682,1727043032249,"fUSD",-299.00615911,0.00012077,2,"2024-09-22T22:10:32.249",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901684,1727043032260,"fUSD",-1166.84290704,0.00012077,2,"2024-09-22T22:10:32.260",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901685,1727043032268,"fUSD",-329.9457001,0.00012077,2,"2024-09-22T22:10:32.268",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901686,1727043032278,"fUSD",-152.182,0.00012081,2,"2024-09-22T22:10:32.278",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901687,1727043032288,"fUSD",-164.0,0.00012081,2,"2024-09-22T22:10:32.288",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901688,1727043032296,"fUSD",-164.214,0.00012081,2,"2024-09-22T22:10:32.296",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901689,1727043032306,"fUSD",-285.663,0.00012081,2,"2024-09-22T22:10:32.306",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901690,1727043032316,"fUSD",-200.0,0.00012081,2,"2024-09-22T22:10:32.316",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901692,1727043032325,"fUSD",-151.345,0.00012081,2,"2024-09-22T22:10:32.325",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901694,1727043032335,"fUSD",-156.446,0.00012081,2,"2024-09-22T22:10:32.335",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901696,1727043032344,"fUSD",-250.0,0.00012081,2,"2024-09-22T22:10:32.344",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901698,1727043032352,"fUSD",-250.0,0.00012081,2,"2024-09-22T22:10:32.352",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901700,1727043032361,"fUSD",-170.683,0.00012081,2,"2024-09-22T22:10:32.361",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901702,1727043032370,"fUSD",-150.851,0.00012081,2,"2024-09-22T22:10:32.370",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901704,1727043032379,"fUSD",-727.82739286,0.00012081,2,"2024-09-22T22:10:32.379",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901706,1727043032392,"fUSD",-821.17260714,0.00012081,2,"2024-09-22T22:10:32.392",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901708,1727043032401,"fUSD",-625.0,0.00012081,2,"2024-09-22T22:10:32.401",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901710,1727043032410,"fUSD",-448.0,0.00012081,2,"2024-09-22T22:10:32.410",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901712,1727043032419,"fUSD",-1262.0,0.00012081,2,"2024-09-22T22:10:32.419",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901714,1727043032428,"fUSD",-810.0,0.00012081,2,"2024-09-22T22:10:32.428",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901716,1727043032437,"fUSD",-558.0,0.00012081,2,"2024-09-22T22:10:32.437",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901718,1727043032446,"fUSD",-150.0,0.00012081,2,"2024-09-22T22:10:32.446",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901720,1727043032455,"fUSD",-933.0,0.00012081,2,"2024-09-22T22:10:32.455",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901722,1727043032464,"fUSD",-1903.0,0.00012081,2,"2024-09-22T22:10:32.464",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901724,1727043032474,"fUSD",-553.0,0.00012081,2,"2024-09-22T22:10:32.474",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901726,1727043032483,"fUSD",-3347.0,0.00012081,2,"2024-09-22T22:10:32.483",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901728,1727043032493,"fUSD",-286.036,0.00012081,2,"2024-09-22T22:10:32.493",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901730,1727043032502,"fUSD",-1913.0,0.00012081,2,"2024-09-22T22:10:32.502",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901732,1727043032512,"fUSD",-12023.86012704,0.00012082,2,"2024-09-22T22:10:32.512",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901734,1727043032521,"fUSD",-224.57554126,0.00012083,2,"2024-09-22T22:10:32.521",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901736,1727043032530,"fUSD",-300.49052901,0.00012083,2,"2024-09-22T22:10:32.530",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901738,1727043032540,"fUSD",-21299.26,0.00012083,2,"2024-09-22T22:10:32.540",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901740,1727043032549,"fUSD",-499.99,0.00012083,2,"2024-09-22T22:10:32.549",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901742,1727043032558,"fUSD",-13852.5,0.00012083,2,"2024-09-22T22:10:32.558",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901744,1727043032568,"fUSD",-500.0,0.00012084,2,"2024-09-22T22:10:32.568",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901746,1727043032577,"fUSD",-500.0,0.00012084,2,"2024-09-22T22:10:32.577",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901748,1727043032586,"fUSD",-414.99312157,0.00012084,2,"2024-09-22T22:10:32.586",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901750,1727043032595,"fUSD",-2763.8514824,0.00012084,2,"2024-09-22T22:10:32.595",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901752,1727043032605,"fUSD",-762.4846219,0.00012084,2,"2024-09-22T22:10:32.605",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901754,1727043032614,"fUSD",-2000.0,0.00012084,2,"2024-09-22T22:10:32.614",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901756,1727043032623,"fUSD",-200.0,0.00012084,2,"2024-09-22T22:10:32.623",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901758,1727043032633,"fUSD",-2000.0,0.00012084,2,"2024-09-22T22:10:32.633",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901760,1727043032643,"fUSD",-662.0,0.00012084,2,"2024-09-22T22:10:32.643",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901762,1727043032652,"fUSD",-17203.29170162,0.00012084,2,"2024-09-22T22:10:32.652",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901764,1727043032662,"fUSD",-111860.78125661,0.00012084,2,"2024-09-22T22:10:32.662",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901767,1727043037914,"fUSD",-703.01355159,0.00012084,2,"2024-09-22T22:10:37.914",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901768,1727043037926,"fUSD",-29517.04542,0.00012084,2,"2024-09-22T22:10:37.926",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901770,1727043038014,"fUSD",-930.71763429,0.00012084,2,"2024-09-22T22:10:38.014",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901771,1727043038112,"fUSD",-436644.71582789,0.00012084,2,"2024-09-22T22:10:38.112",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901772,1727043038123,"fUSD",-822.49017547,0.00012084,2,"2024-09-22T22:10:38.123",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901773,1727043038137,"fUSD",-285.49172499,0.00012084,2,"2024-09-22T22:10:38.137",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901774,1727043038203,"fUSD",-1357.22542988,0.00012084,2,"2024-09-22T22:10:38.203",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901775,1727043038214,"fUSD",-2084.0327375,0.00012084,2,"2024-09-22T22:10:38.214",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901776,1727043038225,"fUSD",-2158.98320904,0.00012084,2,"2024-09-22T22:10:38.225",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901777,1727043038243,"fUSD",-2166.78342138,0.00012084,2,"2024-09-22T22:10:38.243",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901778,1727043038255,"fUSD",-2894.75,0.00012084,2,"2024-09-22T22:10:38.255",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901779,1727043038268,"fUSD",-4563.20000002,0.00012084,2,"2024-09-22T22:10:38.268",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901780,1727043038282,"fUSD",-2177.28935891,0.00012084,2,"2024-09-22T22:10:38.282",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901788,1727043038858,"fUSD",-6343.80348218,0.00012084,2,"2024-09-22T22:10:38.858",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901789,1727043038870,"fUSD",-335.55994863,0.00012084,2,"2024-09-22T22:10:38.870",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901790,1727043038884,"fUSD",-660.68832224,0.00012084,2,"2024-09-22T22:10:38.884",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901794,1727043038938,"fUSD",-5874.02415,0.00012084,2,"2024-09-22T22:10:38.938",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901796,1727043038949,"fUSD",-282.04696975,0.00012084,2,"2024-09-22T22:10:38.949",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901798,1727043038960,"fUSD",-566.76354058,0.00012084,2,"2024-09-22T22:10:38.960",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901800,1727043038971,"fUSD",-2355.0,0.00012084,2,"2024-09-22T22:10:38.971",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901803,1727043038982,"fUSD",-3524.79836481,0.00012084,2,"2024-09-22T22:10:38.982",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901808,1727043039028,"fUSD",150.0,0.0001157,2,"2024-09-22T22:10:39.028",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901812,1727043039048,"fUSD",150.0,0.0001157,2,"2024-09-22T22:10:39.048",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901815,1727043039069,"fUSD",150.0,0.0001157,2,"2024-09-22T22:10:39.069",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901819,1727043039093,"fUSD",64.94500082,0.0001157,2,"2024-09-22T22:10:39.093",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901890,1727043039821,"fUSD",-662.70634916,0.00012084,2,"2024-09-22T22:10:39.821",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901892,1727043039834,"fUSD",-4379.11477664,0.00012084,2,"2024-09-22T22:10:39.834",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901895,1727043039847,"fUSD",-807.664508,0.00012084,2,"2024-09-22T22:10:39.847",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901897,1727043039861,"fUSD",-526.30469991,0.00012084,2,"2024-09-22T22:10:39.861",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901899,1727043039872,"fUSD",-939.63137312,0.00012084,2,"2024-09-22T22:10:39.872",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901901,1727043039883,"fUSD",-124083.35302252,0.00012084,2,"2024-09-22T22:10:39.883",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901904,1727043039895,"fUSD",-15635.63209388,0.00012084,2,"2024-09-22T22:10:39.895",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901906,1727043039905,"fUSD",-442.3024674,0.00012084,2,"2024-09-22T22:10:39.905",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901908,1727043039922,"fUSD",-2242.35735466,0.00012084,2,"2024-09-22T22:10:39.922",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901910,1727043039933,"fUSD",-49999.84416003,0.00012084,2,"2024-09-22T22:10:39.933",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901912,1727043039944,"fUSD",-2537.03952318,0.00012084,2,"2024-09-22T22:10:39.944",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901914,1727043039955,"fUSD",-630.25841339,0.00012084,2,"2024-09-22T22:10:39.955",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901915,1727043039965,"fUSD",-798.47801632,0.00012084,2,"2024-09-22T22:10:39.965",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901916,1727043039976,"fUSD",-2476.73398211,0.00012084,2,"2024-09-22T22:10:39.976",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901917,1727043039987,"fUSD",-902.16144431,0.00012084,2,"2024-09-22T22:10:39.987",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901918,1727043039997,"fUSD",-1504.629,0.00012084,2,"2024-09-22T22:10:39.997",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901919,1727043040008,"fUSD",-2525.640404,0.00012084,2,"2024-09-22T22:10:40.008",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901920,1727043040022,"fUSD",-518.59583651,0.00012084,2,"2024-09-22T22:10:40.022",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901921,1727043040034,"fUSD",-258.25752137,0.00012084,2,"2024-09-22T22:10:40.034",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901922,1727043040045,"fUSD",-685.0,0.00012084,2,"2024-09-22T22:10:40.045",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901923,1727043040055,"fUSD",-2511.31265484,0.00012084,2,"2024-09-22T22:10:40.055",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901924,1727043040066,"fUSD",-984.9210532,0.00012084,2,"2024-09-22T22:10:40.066",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901925,1727043040077,"fUSD",-553.56991133,0.00012084,2,"2024-09-22T22:10:40.077",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901926,1727043040088,"fUSD",-5954.5648209,0.00012084,2,"2024-09-22T22:10:40.088",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901927,1727043040098,"fUSD",-2954.1894928,0.00012084,2,"2024-09-22T22:10:40.098",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901928,1727043040109,"fUSD",-1593.75750387,0.00012084,2,"2024-09-22T22:10:40.109",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901929,1727043040119,"fUSD",-8646.86063141,0.00012084,2,"2024-09-22T22:10:40.119",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901931,1727043040130,"fUSD",-474.621015,0.00012084,2,"2024-09-22T22:10:40.130",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901933,1727043040144,"fUSD",-505.53116172,0.00012084,2,"2024-09-22T22:10:40.144",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901935,1727043040155,"fUSD",-470.89476816,0.00012084,2,"2024-09-22T22:10:40.155",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901937,1727043040166,"fUSD",-4276.48182047,0.00012084,2,"2024-09-22T22:10:40.166",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901938,1727043040180,"fUSD",-485.3980518,0.00012084,2,"2024-09-22T22:10:40.180",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901939,1727043040191,"fUSD",-2141.25728077,0.00012084,2,"2024-09-22T22:10:40.191",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901948,1727043042971,"fUSD",-1250.0,0.00012084,2,"2024-09-22T22:10:42.971",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901949,1727043042982,"fUSD",-685.55999995,0.00012084,2,"2024-09-22T22:10:42.982",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901950,1727043043044,"fUSD",-46619.27462341,0.00012084,2,"2024-09-22T22:10:43.044",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901951,1727043043055,"fUSD",-594.0,0.00012084,2,"2024-09-22T22:10:43.055",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901952,1727043043066,"fUSD",-431.70792722,0.00012085,2,"2024-09-22T22:10:43.066",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901953,1727043043077,"fUSD",-15550.8997788,0.00012085,2,"2024-09-22T22:10:43.077",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901954,1727043043089,"fUSD",-5436.26115702,0.00012085,2,"2024-09-22T22:10:43.089",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901955,1727043043179,"fUSD",-1107.61164532,0.00012085,2,"2024-09-22T22:10:43.179",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901956,1727043043192,"fUSD",-1740.63,0.00012085,2,"2024-09-22T22:10:43.192",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901957,1727043043206,"fUSD",-8674.95,0.00012085,2,"2024-09-22T22:10:43.206",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901964,1727043045805,"fUSD",-859.59283247,0.00012085,2,"2024-09-22T22:10:45.805",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901965,1727043045818,"fUSD",-49481.64873752,0.00012085,2,"2024-09-22T22:10:45.818",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901966,1727043045830,"fUSD",-598.03632769,0.00012085,2,"2024-09-22T22:10:45.830",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901967,1727043045841,"fUSD",-20472.00000018,0.00012085,2,"2024-09-22T22:10:45.841",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901968,1727043045853,"fUSD",-289.77500668,0.00012085,2,"2024-09-22T22:10:45.853",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901969,1727043045888,"fUSD",-287.88767852,0.00012085,2,"2024-09-22T22:10:45.888",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901970,1727043045960,"fUSD",-1021.47197273,0.00012085,2,"2024-09-22T22:10:45.960",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901971,1727043045972,"fUSD",-5923.552,0.00012085,2,"2024-09-22T22:10:45.972",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901972,1727043045983,"fUSD",-349.99877428,0.00012085,2,"2024-09-22T22:10:45.983",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901973,1727043046032,"fUSD",-335.451,0.00012085,2,"2024-09-22T22:10:46.032",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901974,1727043046043,"fUSD",-12854.29632384,0.00012085,2,"2024-09-22T22:10:46.043",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901975,1727043046105,"fUSD",-2695.8483424,0.00012085,2,"2024-09-22T22:10:46.105",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901976,1727043047953,"fUSD",150.0,0.00012015,2,"2024-09-22T22:10:47.953",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901977,1727043048084,"fUSD",150.0,0.00011887,2,"2024-09-22T22:10:48.084",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901978,1727043048148,"fUSD",150.0,0.00012023,2,"2024-09-22T22:10:48.148",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901979,1727043048196,"fUSD",150.0,0.00011832,2,"2024-09-22T22:10:48.196",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901980,1727043052121,"fUSD",150.0,0.00011784,2,"2024-09-22T22:10:52.121",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901981,1727043052142,"fUSD",150.0,0.00011784,2,"2024-09-22T22:10:52.142",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901982,1727043052166,"fUSD",21.72,0.00011784,2,"2024-09-22T22:10:52.166",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901983,1727043063554,"fUSD",150.0,0.00011832,2,"2024-09-22T22:11:03.554",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901984,1727043063666,"fUSD",150.0,0.00011841,2,"2024-09-22T22:11:03.666",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901985,1727043063689,"fUSD",150.0,0.00011841,2,"2024-09-22T22:11:03.689",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901986,1727043069469,"fUSD",7500.0,0.00011985,2,"2024-09-22T22:11:09.469",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901987,1727043075004,"fUSD",150.0,0.00011984,2,"2024-09-22T22:11:15.004",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901988,1727043075025,"fUSD",150.0,0.00011984,2,"2024-09-22T22:11:15.025",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901989,1727043075046,"fUSD",150.0,0.00011984,2,"2024-09-22T22:11:15.046",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901990,1727043075073,"fUSD",16495.639,0.00011984,2,"2024-09-22T22:11:15.073",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901991,1727043077498,"fUSD",150.0,0.00011739,2,"2024-09-22T22:11:17.498",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901992,1727043077518,"fUSD",150.0,0.00011739,2,"2024-09-22T22:11:17.518",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901993,1727043077538,"fUSD",150.0,0.00011739,2,"2024-09-22T22:11:17.538",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901994,1727043077558,"fUSD",15.87,0.00011739,2,"2024-09-22T22:11:17.558",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901995,1727043085868,"fUSD",150.0,0.00011646,2,"2024-09-22T22:11:25.868",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901996,1727043085890,"fUSD",100.0,0.00011646,2,"2024-09-22T22:11:25.890",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901997,1727043094572,"fUSD",529.74787345,8.249e-05,2,"2024-09-22T22:11:34.572",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901998,1727043095488,"fUSD",150.0,0.00011984,2,"2024-09-22T22:11:35.488",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338901999,1727043095513,"fUSD",472.7354,0.00011984,2,"2024-09-22T22:11:35.513",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902000,1727043098705,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.705",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902001,1727043098725,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.725",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902002,1727043098746,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.746",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902003,1727043098766,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.766",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902004,1727043098786,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.786",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902005,1727043098806,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.806",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902006,1727043098827,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.827",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902007,1727043098850,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.850",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902008,1727043098873,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.873",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902009,1727043098894,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.894",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902010,1727043098915,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.915",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902011,1727043098938,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.938",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902012,1727043098958,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.958",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902013,1727043098979,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.979",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902014,1727043098999,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:38.999",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902015,1727043099022,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.022",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902016,1727043099042,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.042",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902017,1727043099062,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.062",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902018,1727043099083,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.083",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902019,1727043099103,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.103",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902020,1727043099123,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.123",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902021,1727043099143,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.143",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902022,1727043099164,"fUSD",150.0,0.00011885,2,"2024-09-22T22:11:39.164",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902023,1727043099187,"fUSD",297.02494408,0.00011885,2,"2024-09-22T22:11:39.187",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902024,1727043099212,"fUSD",2112.08073549,0.00011885,2,"2024-09-22T22:11:39.212",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902025,1727043116198,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:11:56.198",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902026,1727043117778,"fUSD",500.0,0.00010989,2,"2024-09-22T22:11:57.778",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902027,1727043119524,"fUSD",1056.9118,0.00011984,2,"2024-09-22T22:11:59.524",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902028,1727043119857,"fUSD",2306.9128,0.00011984,2,"2024-09-22T22:11:59.857",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902029,1727043121777,"fUSD",73682.1524,0.00011985,2,"2024-09-22T22:12:01.777",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902030,1727043131327,"fUSD",2084.87757362,0.00011992,2,"2024-09-22T22:12:11.327",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902031,1727043139337,"fUSD",185.29,0.00011587,2,"2024-09-22T22:12:19.337",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902032,1727043140079,"fUSD",153.31517476,8.249e-05,2,"2024-09-22T22:12:20.079",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902033,1727043162007,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:12:42.007",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902034,1727043184910,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:13:04.910",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902035,1727043184947,"fUSD",155.19184526,0.00011985,2,"2024-09-22T22:13:04.947",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902036,1727043190118,"fUSD",155.19184526,0.00011986,2,"2024-09-22T22:13:10.118",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902037,1727043195334,"fUSD",155.19184526,0.00011987,2,"2024-09-22T22:13:15.334",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902039,1727043197241,"fUSD",1874.1786,0.00011985,2,"2024-09-22T22:13:17.241",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902040,1727043200176,"fUSD",155.19184526,0.00011988,2,"2024-09-22T22:13:20.176",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902041,1727043203056,"fUSD",250.0,0.00011524,2,"2024-09-22T22:13:23.056",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902042,1727043203112,"fUSD",943.2558,0.00011985,2,"2024-09-22T22:13:23.112",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902043,1727043204901,"fUSD",155.19184526,0.00011988,2,"2024-09-22T22:13:24.901",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902044,1727043209259,"fUSD",328.0,0.00011524,2,"2024-09-22T22:13:29.259",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902045,1727043209928,"fUSD",155.19184526,0.00011989,2,"2024-09-22T22:13:29.928",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902046,1727043212346,"fUSD",500.0,0.00011983,2,"2024-09-22T22:13:32.346",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902047,1727043212804,"fUSD",500.0,0.00011986,2,"2024-09-22T22:13:32.804",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902048,1727043213330,"fUSD",500.0,0.00011987,2,"2024-09-22T22:13:33.330",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902049,1727043214937,"fUSD",155.19184526,0.0001199,2,"2024-09-22T22:13:34.937",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902050,1727043217065,"fUSD",200.0,0.00011986,2,"2024-09-22T22:13:37.065",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902051,1727043219960,"fUSD",155.19184526,0.00011991,2,"2024-09-22T22:13:39.960",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902052,1727043245058,"fUSD",182.82,0.00010959,2,"2024-09-22T22:14:05.058",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902053,1727043252625,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:14:12.625",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902054,1727043267455,"fUSD",151.0,0.00011988,2,"2024-09-22T22:14:27.455",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902055,1727043267788,"fUSD",298.0,0.00011988,2,"2024-09-22T22:14:27.788",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902056,1727043274811,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:14:34.811",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902057,1727043303591,"fUSD",180.45951325,0.00011991,2,"2024-09-22T22:15:03.591",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902058,1727043316164,"fUSD",631.37294693,0.00011991,2,"2024-09-22T22:15:16.164",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902059,1727043347182,"fUSD",803.82,0.00011496,2,"2024-09-22T22:15:47.182",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902060,1727043348808,"fUSD",2053.0065,0.00011984,2,"2024-09-22T22:15:48.808",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902061,1727043372829,"fUSD",1975.2353,0.00011984,2,"2024-09-22T22:16:12.829",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902062,1727043373425,"fUSD",882.98767385,0.00011985,2,"2024-09-22T22:16:13.425",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902063,1727043388780,"fUSD",8066.0351,0.00011984,2,"2024-09-22T22:16:28.780",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902064,1727043419495,"fUSD",1115.45145228,0.00011744,2,"2024-09-22T22:16:59.495",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902065,1727043421779,"fUSD",645.32,0.00011314,2,"2024-09-22T22:17:01.779",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902066,1727043458948,"fUSD",282.43,9.396e-05,2,"2024-09-22T22:17:38.948",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902067,1727043459298,"fUSD",282.43,0.0001166,2,"2024-09-22T22:17:39.298",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902068,1727043462815,"fUSD",794.3,0.00011314,2,"2024-09-22T22:17:42.815",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902069,1727043466812,"fUSD",268.49,0.00011314,2,"2024-09-22T22:17:46.812",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902070,1727043485676,"fUSD",32269.1725,0.00011984,2,"2024-09-22T22:18:05.676",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902071,1727043502094,"fUSD",1000.0,0.00011836,2,"2024-09-22T22:18:22.094",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902072,1727043541202,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:19:01.202",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902073,1727043563956,"fUSD",600.0,8.249e-05,2,"2024-09-22T22:19:23.956",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902074,1727043601187,"fUSD",250.0,0.00011395,2,"2024-09-22T22:20:01.187",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902075,1727043605952,"fUSD",168.89,0.00012022,2,"2024-09-22T22:20:05.952",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902076,1727043608736,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:20:08.736",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902077,1727043621723,"fUSD",20945.73154555,0.00011985,2,"2024-09-22T22:20:21.723",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902078,1727043669515,"fUSD",150.02062703,0.00011985,2,"2024-09-22T22:21:09.515",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902079,1727043682416,"fUSD",150.0,0.0001195,2,"2024-09-22T22:21:22.416",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902080,1727043682455,"fUSD",150.0,0.00011855,2,"2024-09-22T22:21:22.455",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902081,1727043682487,"fUSD",150.0,0.00011941,2,"2024-09-22T22:21:22.487",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902082,1727043682575,"fUSD",150.0,0.00011941,2,"2024-09-22T22:21:22.575",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902083,1727043682628,"fUSD",150.0,0.00011836,2,"2024-09-22T22:21:22.628",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902084,1727043682689,"fUSD",150.0,0.00011924,2,"2024-09-22T22:21:22.689",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902085,1727043696411,"fUSD",368.48266502,0.00012017,2,"2024-09-22T22:21:36.411",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902086,1727043738656,"fUSD",250.0,0.00011335,2,"2024-09-22T22:22:18.656",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902087,1727043802062,"fUSD",150.0,0.00011996,2,"2024-09-22T22:23:22.062",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902088,1727043808328,"fUSD",500.0,0.00021993,120,"2024-09-22T22:23:28.328",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902089,1727043824008,"fUSD",500.0,0.00011986,2,"2024-09-22T22:23:44.008",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902090,1727043827804,"fUSD",200.0,0.00011986,2,"2024-09-22T22:23:47.804",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902091,1727043859276,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:19.276",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902092,1727043860197,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:20.197",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902093,1727043860615,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:20.615",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902094,1727043860988,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:20.988",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902095,1727043861359,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:21.359",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902096,1727043861660,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:21.660",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902097,1727043862034,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:22.034",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902098,1727043862424,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:22.424",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902099,1727043862700,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:22.700",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902100,1727043863064,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:23.064",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902101,1727043863686,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:23.686",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902102,1727043863998,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:23.998",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902103,1727043864331,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:24.331",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902104,1727043864656,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:24.656",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902105,1727043865031,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:25.031",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902106,1727043865325,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:25.325",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902107,1727043865934,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:25.934",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902108,1727043866289,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:26.289",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902109,1727043866605,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:26.605",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902110,1727043866908,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:26.908",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902111,1727043867234,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:27.234",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902112,1727043867538,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:27.538",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902113,1727043867875,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:27.875",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902114,1727043868211,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:28.211",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902115,1727043868537,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:28.537",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902116,1727043868881,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:28.881",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902117,1727043869429,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:29.429",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902118,1727043869516,"fUSD",150.0,0.00022,120,"2024-09-22T22:24:29.516",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902119,1727043893892,"fUSD",1050.0,0.00011,2,"2024-09-22T22:24:53.892",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902120,1727043902612,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:02.612",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902121,1727043903134,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:03.134",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902122,1727043903418,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:03.418",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902123,1727043903819,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:03.819",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902124,1727043904093,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:04.093",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902125,1727043904465,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:04.465",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902126,1727043904910,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:04.910",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902127,1727043905214,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:05.214",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902128,1727043905616,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:05.616",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902129,1727043905993,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:05.993",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902130,1727043906315,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:06.315",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902131,1727043906714,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:06.714",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902132,1727043907139,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:07.139",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902133,1727043907499,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:07.499",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902134,1727043907791,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:07.791",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902135,1727043908149,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:08.149",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902136,1727043908542,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:08.542",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902137,1727043908881,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:08.881",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902138,1727043909213,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:09.213",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902139,1727043909589,"fUSD",150.0,0.00022,120,"2024-09-22T22:25:09.589",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902140,1727043928746,"fUSD",13699.65354098,0.000101,2,"2024-09-22T22:25:28.746",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902145,1727044000263,"fUSD",1000.0,0.00011375,2,"2024-09-22T22:26:40.263",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902146,1727044004536,"fUSD",270.76,9.457e-05,2,"2024-09-22T22:26:44.536",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902147,1727044004885,"fUSD",270.76,0.00011721,2,"2024-09-22T22:26:44.885",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902148,1727044013190,"fUSD",430.73,0.00011375,2,"2024-09-22T22:26:53.190",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902149,1727044015265,"fUSD",176.97,0.00010959,2,"2024-09-22T22:26:55.265",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902150,1727044048239,"fUSD",195.96,0.00011345,2,"2024-09-22T22:27:28.239",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902151,1727044063430,"fUSD",388.55,0.00010959,2,"2024-09-22T22:27:43.430",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902152,1727044084487,"fUSD",883.09,0.00010959,2,"2024-09-22T22:28:04.487",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902160,1727044169052,"fUSD",515.81342883,0.00011932,2,"2024-09-22T22:29:29.052",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902161,1727044205105,"fUSD",168.9,0.00012021,2,"2024-09-22T22:30:05.105",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902163,1727044230594,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:30:30.594",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902174,1727044231964,"fUSD",-300.0,0.00012031,2,"2024-09-22T22:30:31.964",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902175,1727044231973,"fUSD",-160.43123519,0.00012032,2,"2024-09-22T22:30:31.973",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902176,1727044231985,"fUSD",-638.56876481,0.00012032,2,"2024-09-22T22:30:31.985",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902177,1727044231994,"fUSD",-799.0,0.00012032,2,"2024-09-22T22:30:31.994",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902178,1727044232212,"fUSD",-799.0,0.00012032,2,"2024-09-22T22:30:32.212",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902179,1727044232221,"fUSD",-783.02113438,0.00012032,2,"2024-09-22T22:30:32.221",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902180,1727044232230,"fUSD",-150.0,0.0001205,2,"2024-09-22T22:30:32.230",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902181,1727044232239,"fUSD",-150.0,0.00012062,2,"2024-09-22T22:30:32.239",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902182,1727044232248,"fUSD",-153.43,0.00012074,2,"2024-09-22T22:30:32.248",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902183,1727044232258,"fUSD",-448.0,0.00012075,2,"2024-09-22T22:30:32.258",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902184,1727044232267,"fUSD",-150.0,0.00012075,2,"2024-09-22T22:30:32.267",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902185,1727044232277,"fUSD",-1549.0,0.00012075,2,"2024-09-22T22:30:32.277",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902186,1727044232286,"fUSD",-625.0,0.00012075,2,"2024-09-22T22:30:32.286",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902187,1727044232294,"fUSD",-1262.0,0.00012075,2,"2024-09-22T22:30:32.294",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902188,1727044232303,"fUSD",-4742.39621658,0.0001208,2,"2024-09-22T22:30:32.303",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902189,1727044232312,"fUSD",-150.0,0.0001208,2,"2024-09-22T22:30:32.312",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902190,1727044232321,"fUSD",-933.0,0.00012081,2,"2024-09-22T22:30:32.321",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902191,1727044232330,"fUSD",-150.0,0.00012081,2,"2024-09-22T22:30:32.330",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902192,1727044232341,"fUSD",-558.0,0.00012081,2,"2024-09-22T22:30:32.341",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902193,1727044232350,"fUSD",-810.0,0.00012081,2,"2024-09-22T22:30:32.350",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902194,1727044232359,"fUSD",-1903.0,0.00012081,2,"2024-09-22T22:30:32.359",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902195,1727044232368,"fUSD",-553.0,0.00012081,2,"2024-09-22T22:30:32.368",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902196,1727044232377,"fUSD",-1913.0,0.00012081,2,"2024-09-22T22:30:32.377",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902197,1727044232386,"fUSD",-272.302,0.00012081,2,"2024-09-22T22:30:32.386",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902198,1727044232396,"fUSD",-5867.0,0.00012081,2,"2024-09-22T22:30:32.396",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902199,1727044232406,"fUSD",-746.40542393,0.00012083,2,"2024-09-22T22:30:32.406",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902200,1727044232417,"fUSD",-150.2452645,0.00012084,2,"2024-09-22T22:30:32.417",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902201,1727044232426,"fUSD",-2151.2742269,0.00012084,2,"2024-09-22T22:30:32.426",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902202,1727044232436,"fUSD",-2000.0,0.00012084,2,"2024-09-22T22:30:32.436",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902203,1727044232445,"fUSD",-499.99,0.00012084,2,"2024-09-22T22:30:32.445",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902204,1727044232454,"fUSD",-2388.0268357,0.00012084,2,"2024-09-22T22:30:32.454",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902205,1727044232463,"fUSD",-3797.01401566,0.00012084,2,"2024-09-22T22:30:32.463",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902206,1727044232473,"fUSD",-50348.54150373,0.00012084,2,"2024-09-22T22:30:32.473",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902207,1727044232487,"fUSD",-478.72215135,0.00012084,2,"2024-09-22T22:30:32.487",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902208,1727044232500,"fUSD",-1420.959246,0.00012084,2,"2024-09-22T22:30:32.500",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902209,1727044232518,"fUSD",-323.86162,0.00012084,2,"2024-09-22T22:30:32.518",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902210,1727044232529,"fUSD",-1525.1233529,0.00012084,2,"2024-09-22T22:30:32.529",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902211,1727044232540,"fUSD",-290.832,0.00012084,2,"2024-09-22T22:30:32.540",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902212,1727044232551,"fUSD",-631.04343679,0.00012084,2,"2024-09-22T22:30:32.551",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902238,1727044238987,"fUSD",-267.7675,0.00012075,2,"2024-09-22T22:30:38.987",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902243,1727044239962,"fUSD",-13224.2325,0.00012075,2,"2024-09-22T22:30:39.962",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902244,1727044239972,"fUSD",-528990.88382488,0.00012084,2,"2024-09-22T22:30:39.972",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902245,1727044239980,"fUSD",-287.81967508,0.00012085,2,"2024-09-22T22:30:39.980",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902246,1727044239990,"fUSD",-13762.97742713,0.00012085,2,"2024-09-22T22:30:39.990",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902247,1727044239999,"fUSD",-5348859.67922792,0.00012085,2,"2024-09-22T22:30:39.999",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902248,1727044240011,"fUSD",-214010.35979913,0.00012085,2,"2024-09-22T22:30:40.011",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902249,1727044240022,"fUSD",-552.33090042,0.00012085,2,"2024-09-22T22:30:40.022",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902250,1727044240033,"fUSD",-70119.49639663,0.00012085,2,"2024-09-22T22:30:40.033",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902251,1727044240057,"fUSD",-503.33,0.00012085,2,"2024-09-22T22:30:40.057",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902252,1727044240137,"fUSD",-429.15446819,0.00012085,2,"2024-09-22T22:30:40.137",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902253,1727044240151,"fUSD",-5227.0184741,0.00012085,2,"2024-09-22T22:30:40.151",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902254,1727044240162,"fUSD",-179184.21562081,0.00012085,2,"2024-09-22T22:30:40.162",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902255,1727044240173,"fUSD",-2439.14814662,0.00012085,2,"2024-09-22T22:30:40.173",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902256,1727044240216,"fUSD",-1147.0,0.00012075,2,"2024-09-22T22:30:40.216",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902257,1727044240226,"fUSD",-1249.58360006,0.00012085,2,"2024-09-22T22:30:40.226",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902258,1727044240237,"fUSD",-2394.14626979,0.00012085,2,"2024-09-22T22:30:40.237",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902259,1727044240248,"fUSD",-1572.66547362,0.00012085,2,"2024-09-22T22:30:40.248",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902499,1727044243017,"fUSD",-2961.33869141,0.00012085,2,"2024-09-22T22:30:43.017",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902500,1727044243029,"fUSD",-953.70061537,0.00012085,2,"2024-09-22T22:30:43.029",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902501,1727044243044,"fUSD",-2971.4261541,0.00012085,2,"2024-09-22T22:30:43.044",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902502,1727044243059,"fUSD",-1795.66259684,0.00012085,2,"2024-09-22T22:30:43.059",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902503,1727044243265,"fUSD",-3770.70534238,0.00012085,2,"2024-09-22T22:30:43.265",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902504,1727044243276,"fUSD",-20492.59590905,0.00012085,2,"2024-09-22T22:30:43.276",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902505,1727044243287,"fUSD",-1289.41102724,0.00012085,2,"2024-09-22T22:30:43.287",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902506,1727044243298,"fUSD",-680.06549859,0.00012085,2,"2024-09-22T22:30:43.298",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902507,1727044243309,"fUSD",-1012.97035628,0.00012085,2,"2024-09-22T22:30:43.309",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902508,1727044243320,"fUSD",-6837.24999967,0.00012085,2,"2024-09-22T22:30:43.320",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902509,1727044243331,"fUSD",-2851.5,0.00012085,2,"2024-09-22T22:30:43.331",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902568,1727044245962,"fUSD",-1131.90187909,0.00012085,2,"2024-09-22T22:30:45.962",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902570,1727044245974,"fUSD",-1144.25759762,0.00012085,2,"2024-09-22T22:30:45.974",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902577,1727044246034,"fUSD",-407.37144464,0.00012085,2,"2024-09-22T22:30:46.034",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902580,1727044246046,"fUSD",-389.71569304,0.00012085,2,"2024-09-22T22:30:46.046",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902582,1727044246059,"fUSD",-89270.32908214,0.00012085,2,"2024-09-22T22:30:46.059",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902584,1727044246073,"fUSD",-332.78,0.00012085,2,"2024-09-22T22:30:46.073",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902587,1727044246088,"fUSD",-290.929047,0.00012085,2,"2024-09-22T22:30:46.088",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902589,1727044246102,"fUSD",-1583.93695145,0.00012085,2,"2024-09-22T22:30:46.102",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902597,1727044246161,"fUSD",-1523.78274965,0.00012085,2,"2024-09-22T22:30:46.161",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902602,1727044246238,"fUSD",-529.5997487,0.00012085,2,"2024-09-22T22:30:46.238",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902604,1727044246249,"fUSD",-582.87825458,0.00012085,2,"2024-09-22T22:30:46.249",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902612,1727044248498,"fUSD",150.0,0.00011981,2,"2024-09-22T22:30:48.498",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902613,1727044255159,"fUSD",1000.0,0.00011836,2,"2024-09-22T22:30:55.159",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902614,1727044255384,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:30:55.384",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902615,1727044257399,"fUSD",500.0,0.00010989,2,"2024-09-22T22:30:57.399",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902616,1727044273866,"fUSD",6135.2003,0.00011985,2,"2024-09-22T22:31:13.866",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902618,1727044275535,"fUSD",1930.1682,0.00011984,2,"2024-09-22T22:31:15.535",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902619,1727044276291,"fUSD",1764.4009,0.00011984,2,"2024-09-22T22:31:16.291",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902620,1727044296012,"fUSD",517.4302,0.00011981,2,"2024-09-22T22:31:36.012",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902621,1727044296243,"fUSD",170.54036843,0.00011985,2,"2024-09-22T22:31:36.243",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902622,1727044300839,"fUSD",250.0,0.00011693,2,"2024-09-22T22:31:40.839",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902623,1727044307333,"fUSD",283.4059,0.00011984,2,"2024-09-22T22:31:47.333",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902624,1727044347434,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:32:27.434",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902625,1727044356594,"fUSD",250.0,0.00011669,2,"2024-09-22T22:32:36.594",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902626,1727044362159,"fUSD",1000.0,0.00011984,2,"2024-09-22T22:32:42.159",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902627,1727044363584,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:32:43.584",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902628,1727044370713,"fUSD",250.0,0.00011686,2,"2024-09-22T22:32:50.713",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902629,1727044374642,"fUSD",753.18,0.00011686,2,"2024-09-22T22:32:54.642",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902630,1727044386925,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:33:06.925",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902631,1727044388954,"fUSD",500.0,0.00010989,2,"2024-09-22T22:33:08.954",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902632,1727044413201,"fUSD",500.0,0.00011988,2,"2024-09-22T22:33:33.201",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902633,1727044416815,"fUSD",200.0,0.00011988,2,"2024-09-22T22:33:36.815",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902634,1727044446069,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:06.069",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902635,1727044446967,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:06.967",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902636,1727044447589,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:07.589",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902637,1727044448507,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:08.507",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902638,1727044449065,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:09.065",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902639,1727044449747,"fUSD",150.0,0.00022,120,"2024-09-22T22:34:09.747",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902640,1727044454041,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:34:14.041",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902641,1727044462097,"fUSD",150.0,0.00011872,2,"2024-09-22T22:34:22.097",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902642,1727044462446,"fUSD",150.0,0.00011917,2,"2024-09-22T22:34:22.446",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902643,1727044462495,"fUSD",268.79619324,0.00012017,2,"2024-09-22T22:34:22.495",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902644,1727044477567,"fUSD",186.23021433,0.00011985,2,"2024-09-22T22:34:37.567",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902645,1727044480097,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:34:40.097",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902646,1727044480695,"fUSD",156.2770892,0.00011985,2,"2024-09-22T22:34:40.695",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902647,1727044503083,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:35:03.083",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902648,1727044520969,"fUSD",159.87,0.00011595,2,"2024-09-22T22:35:20.969",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902649,1727044533347,"fUSD",4736.81002441,0.00011985,2,"2024-09-22T22:35:33.347",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902650,1727044549150,"fUSD",218.38,0.00011595,2,"2024-09-22T22:35:49.150",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902651,1727044552860,"fUSD",156.35,0.00010959,2,"2024-09-22T22:35:52.860",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902652,1727044569849,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:36:09.849",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902653,1727044575586,"fUSD",274.97,9.162e-05,2,"2024-09-22T22:36:15.586",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902654,1727044576031,"fUSD",274.97,0.00011425,2,"2024-09-22T22:36:16.031",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902655,1727044578364,"fUSD",659.49,0.00011605,2,"2024-09-22T22:36:18.364",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902656,1727044594288,"fUSD",600.0,8.249e-05,2,"2024-09-22T22:36:34.288",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902657,1727044606824,"fUSD",193.68772911,0.00011985,2,"2024-09-22T22:36:46.824",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902658,1727044610490,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:36:50.490",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902659,1727044611909,"fUSD",292.22,0.00011613,2,"2024-09-22T22:36:51.909",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902660,1727044628627,"fUSD",238.87,0.00011613,2,"2024-09-22T22:37:08.627",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902661,1727044713265,"fUSD",1000.0,0.00011624,2,"2024-09-22T22:38:33.265",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902662,1727044740721,"fUSD",1472.84,0.00011619,2,"2024-09-22T22:39:00.721",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902663,1727044750281,"fUSD",1548.95,0.00011619,2,"2024-09-22T22:39:10.281",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902664,1727044768484,"fUSD",1000.0,0.00011836,2,"2024-09-22T22:39:28.484",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902665,1727044793422,"fUSD",563.0,0.00011624,2,"2024-09-22T22:39:53.422",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902666,1727044806100,"fUSD",168.9,0.00012023,2,"2024-09-22T22:40:06.100",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902667,1727044837571,"fUSD",250.0,0.00011601,2,"2024-09-22T22:40:37.571",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902668,1727044882296,"fUSD",150.0,0.00011867,2,"2024-09-22T22:41:22.296",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902669,1727044882354,"fUSD",150.0,0.00011956,2,"2024-09-22T22:41:22.354",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902670,1727044882390,"fUSD",150.0,0.00011927,2,"2024-09-22T22:41:22.390",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902671,1727044904696,"fUSD",250.0,0.00011612,2,"2024-09-22T22:41:44.696",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902672,1727044914744,"fUSD",150.02062703,0.00011985,2,"2024-09-22T22:41:54.744",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902673,1727044930273,"fUSD",1100.24423802,0.00011959,2,"2024-09-22T22:42:10.273",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902674,1727044935252,"fUSD",1100.24423802,0.00011967,2,"2024-09-22T22:42:15.252",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902675,1727044940259,"fUSD",1100.24423802,0.00011975,2,"2024-09-22T22:42:20.259",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902676,1727044957756,"fUSD",186.2302143,0.00011985,2,"2024-09-22T22:42:37.756",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902678,1727045014006,"fUSD",760.52,0.00011537,2,"2024-09-22T22:43:34.006",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902684,1727045083949,"fUSD",154.0,0.00011352,2,"2024-09-22T22:44:43.949",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902685,1727045100973,"fUSD",158.27,0.00010959,2,"2024-09-22T22:45:00.973",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902686,1727045101857,"fUSD",300.0,0.0001203,2,"2024-09-22T22:45:01.857",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902687,1727045113499,"fUSD",263.01,9.418e-05,2,"2024-09-22T22:45:13.499",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902688,1727045113875,"fUSD",263.01,0.00011682,2,"2024-09-22T22:45:13.875",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902689,1727045114389,"fUSD",150.0,0.00010874,2,"2024-09-22T22:45:14.389",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902690,1727045122301,"fUSD",150.0,0.0001196,2,"2024-09-22T22:45:22.301",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902691,1727045122351,"fUSD",150.0,0.0001197,2,"2024-09-22T22:45:22.351",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902692,1727045183189,"fUSD",186.2302143,0.00011985,2,"2024-09-22T22:46:23.189",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902693,1727045183781,"fUSD",174.54,9.221e-05,2,"2024-09-22T22:46:23.781",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902694,1727045222712,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:47:02.712",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902695,1727045224292,"fUSD",500.0,0.00010989,2,"2024-09-22T22:47:04.292",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902696,1727045236706,"fUSD",241.9434,0.00011981,2,"2024-09-22T22:47:16.706",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902697,1727045248599,"fUSD",542.58,0.00011086,2,"2024-09-22T22:47:28.599",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902698,1727045273581,"fUSD",308.36,0.00011518,2,"2024-09-22T22:47:53.581",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902699,1727045282030,"fUSD",150.0,0.0001203,2,"2024-09-22T22:48:02.030",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902700,1727045286862,"fUSD",150.0,0.00011931,2,"2024-09-22T22:48:06.862",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902702,1727045306472,"fUSD",200.0,0.00011537,2,"2024-09-22T22:48:26.472",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902703,1727045341228,"fUSD",300.0,0.0001203,2,"2024-09-22T22:49:01.228",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902704,1727045356999,"fUSD",200.0,0.00011086,2,"2024-09-22T22:49:16.999",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902705,1727045369606,"fUSD",250.0,0.00011551,2,"2024-09-22T22:49:29.606",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902706,1727045398767,"fUSD",186.2302143,0.00011985,2,"2024-09-22T22:49:58.767",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902707,1727045401189,"fUSD",300.0,0.0001203,2,"2024-09-22T22:50:01.189",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902708,1727045403236,"fUSD",168.9,0.00012021,2,"2024-09-22T22:50:03.236",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902709,1727045403282,"fUSD",1444.04604974,0.00011789,2,"2024-09-22T22:50:03.282",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902712,1727045432371,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.371",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902715,1727045432382,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.382",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902717,1727045432392,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.392",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902719,1727045432402,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.402",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902720,1727045432412,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.412",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902722,1727045432422,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.422",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902723,1727045432432,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.432",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902724,1727045432441,"fUSD",-799.0,0.00012031,2,"2024-09-22T22:50:32.441",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902725,1727045432451,"fUSD",-228.4217913,0.00012031,2,"2024-09-22T22:50:32.451",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902733,1727045438298,"fUSD",-570.5782087,0.00012031,2,"2024-09-22T22:50:38.298",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902734,1727045438307,"fUSD",-670.4717913,0.00012031,2,"2024-09-22T22:50:38.307",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902735,1727045438399,"fUSD",-128.5282087,0.00012031,2,"2024-09-22T22:50:38.399",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902736,1727045438409,"fUSD",-150.0,0.00012055,2,"2024-09-22T22:50:38.409",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902737,1727045438418,"fUSD",-263.2636356,0.00012075,2,"2024-09-22T22:50:38.418",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902738,1727045438428,"fUSD",-45.7809557,0.00012075,2,"2024-09-22T22:50:38.428",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902739,1727045438504,"fUSD",-112.7490443,0.00012075,2,"2024-09-22T22:50:38.504",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902740,1727045438513,"fUSD",-217.841,0.00012081,2,"2024-09-22T22:50:38.513",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902741,1727045438523,"fUSD",-1549.0,0.00012081,2,"2024-09-22T22:50:38.523",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902742,1727045438532,"fUSD",-625.0,0.00012081,2,"2024-09-22T22:50:38.532",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902743,1727045438546,"fUSD",-448.0,0.00012081,2,"2024-09-22T22:50:38.546",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902744,1727045438555,"fUSD",-1262.0,0.00012081,2,"2024-09-22T22:50:38.555",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902745,1727045438564,"fUSD",-100.39012936,0.00012081,2,"2024-09-22T22:50:38.564",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902746,1727045438575,"fUSD",-832.60987064,0.00012081,2,"2024-09-22T22:50:38.575",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902747,1727045438584,"fUSD",-558.0,0.00012081,2,"2024-09-22T22:50:38.584",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902748,1727045438594,"fUSD",-1066.403,0.00012081,2,"2024-09-22T22:50:38.594",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902749,1727045438603,"fUSD",-88.9066627,0.00012081,2,"2024-09-22T22:50:38.603",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902750,1727045438614,"fUSD",-815.0,0.00012081,2,"2024-09-22T22:50:38.614",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902751,1727045438625,"fUSD",-1009.0933373,0.00012081,2,"2024-09-22T22:50:38.625",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902752,1727045438635,"fUSD",-150.0,0.00012081,2,"2024-09-22T22:50:38.635",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902753,1727045438644,"fUSD",-1063.90666269,0.00012081,2,"2024-09-22T22:50:38.644",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902754,1727045438655,"fUSD",-2141.49989508,0.00012081,2,"2024-09-22T22:50:38.655",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902811,1727045440248,"fUSD",-1064.4559759,0.00012081,2,"2024-09-22T22:50:40.248",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902813,1727045440262,"fUSD",-572.07797175,0.00012081,2,"2024-09-22T22:50:40.262",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902816,1727045440274,"fUSD",-1025.05949458,0.00012081,2,"2024-09-22T22:50:40.274",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902818,1727045440283,"fUSD",-1143.0,0.00012081,2,"2024-09-22T22:50:40.283",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902820,1727045440295,"fUSD",-3170.39369638,0.00012081,2,"2024-09-22T22:50:40.295",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902822,1727045440307,"fUSD",-900.71549999,0.00012081,2,"2024-09-22T22:50:40.307",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902833,1727045440405,"fUSD",-289.10683403,0.00012081,2,"2024-09-22T22:50:40.405",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902835,1727045440417,"fUSD",-9131.7839696,0.00012081,2,"2024-09-22T22:50:40.417",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902837,1727045440426,"fUSD",-944.2579684,0.00012084,2,"2024-09-22T22:50:40.426",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902839,1727045440436,"fUSD",-7069.26334489,0.00012084,2,"2024-09-22T22:50:40.436",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902841,1727045440448,"fUSD",-676.78766256,0.00012084,2,"2024-09-22T22:50:40.448",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902843,1727045440459,"fUSD",-1043.21965598,0.00012084,2,"2024-09-22T22:50:40.459",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902845,1727045440470,"fUSD",-753.84282131,0.00012084,2,"2024-09-22T22:50:40.470",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902847,1727045440481,"fUSD",-1978.30980926,0.00012084,2,"2024-09-22T22:50:40.481",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902850,1727045440493,"fUSD",-479.6557504,0.00012084,2,"2024-09-22T22:50:40.493",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902852,1727045440504,"fUSD",-344.62556429,0.00012084,2,"2024-09-22T22:50:40.504",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902883,1727045443176,"fUSD",-498.7999998,0.00012084,2,"2024-09-22T22:50:43.176",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902886,1727045443188,"fUSD",-2721.87978134,0.00012084,2,"2024-09-22T22:50:43.188",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902890,1727045443199,"fUSD",-4650.0,0.00012084,2,"2024-09-22T22:50:43.199",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902893,1727045443210,"fUSD",-1507.29,0.00012084,2,"2024-09-22T22:50:43.210",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902895,1727045443222,"fUSD",-6184.60973607,0.00012084,2,"2024-09-22T22:50:43.222",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902897,1727045443231,"fUSD",-2000.0,0.00012084,2,"2024-09-22T22:50:43.231",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902899,1727045443240,"fUSD",-5115.9012264,0.00012084,2,"2024-09-22T22:50:43.240",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902900,1727045443249,"fUSD",-9228.34169645,0.00012084,2,"2024-09-22T22:50:43.249",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902901,1727045443261,"fUSD",-5130.95572728,0.00012084,2,"2024-09-22T22:50:43.261",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902902,1727045443274,"fUSD",-2350.89459176,0.00012084,2,"2024-09-22T22:50:43.274",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902903,1727045443285,"fUSD",-12101.7552,0.00012084,2,"2024-09-22T22:50:43.285",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902904,1727045443299,"fUSD",-877.60613837,0.00012084,2,"2024-09-22T22:50:43.299",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902905,1727045443310,"fUSD",-666.41,0.00012084,2,"2024-09-22T22:50:43.310",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902906,1727045443321,"fUSD",-4027.00130018,0.00012084,2,"2024-09-22T22:50:43.321",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902907,1727045443332,"fUSD",-60017.04355512,0.00012084,2,"2024-09-22T22:50:43.332",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902908,1727045443346,"fUSD",-1039.9999,0.00012084,2,"2024-09-22T22:50:43.346",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902909,1727045443361,"fUSD",-34333.16477839,0.00012084,2,"2024-09-22T22:50:43.361",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902910,1727045443373,"fUSD",-127148.97774871,0.00012084,2,"2024-09-22T22:50:43.373",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902911,1727045443391,"fUSD",-1448.63415379,0.00012084,2,"2024-09-22T22:50:43.391",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902912,1727045443405,"fUSD",-1020.15215074,0.00012084,2,"2024-09-22T22:50:43.405",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902913,1727045443420,"fUSD",-1476.73818284,0.00012084,2,"2024-09-22T22:50:43.420",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902914,1727045443432,"fUSD",-4720.74530425,0.00012084,2,"2024-09-22T22:50:43.432",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902915,1727045443445,"fUSD",-1436.91278683,0.00012084,2,"2024-09-22T22:50:43.445",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902923,1727045446158,"fUSD",-19002.79823307,0.00012084,2,"2024-09-22T22:50:46.158",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902924,1727045446171,"fUSD",-4203.06257803,0.00012084,2,"2024-09-22T22:50:46.171",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902925,1727045446234,"fUSD",-1773.78954202,0.00012084,2,"2024-09-22T22:50:46.234",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902926,1727045446243,"fUSD",-191.88937738,0.00012085,2,"2024-09-22T22:50:46.243",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902927,1727045446253,"fUSD",-11010.65720126,0.00012085,2,"2024-09-22T22:50:46.253",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902928,1727045446264,"fUSD",-190900.52070689,0.00012085,2,"2024-09-22T22:50:46.264",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902929,1727045446379,"fUSD",-2242.12481964,0.00012085,2,"2024-09-22T22:50:46.379",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902930,1727045446390,"fUSD",-1590.32663591,0.00012085,2,"2024-09-22T22:50:46.390",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902931,1727045446522,"fUSD",-599.38775637,0.00012085,2,"2024-09-22T22:50:46.522",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902940,1727045472002,"fUSD",401.94,0.00011984,2,"2024-09-22T22:51:12.002",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902941,1727045477246,"fUSD",588.9124,0.00011984,2,"2024-09-22T22:51:17.246",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902942,1727045490355,"fUSD",1000.0,0.00011984,2,"2024-09-22T22:51:30.355",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902943,1727045497947,"fUSD",308.69755859,0.00011985,2,"2024-09-22T22:51:37.947",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902944,1727045501629,"fUSD",2122.6584,0.00011984,2,"2024-09-22T22:51:41.629",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902945,1727045541419,"fUSD",166.198302,0.00011985,2,"2024-09-22T22:52:21.419",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902946,1727045551590,"fUSD",2500.0,0.00011984,2,"2024-09-22T22:52:31.590",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902947,1727045559258,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:52:39.258",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902948,1727045583348,"fUSD",1693.91986033,0.00011985,2,"2024-09-22T22:53:03.348",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902949,1727045586981,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:53:06.981",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902950,1727045588578,"fUSD",600.0,0.00010989,2,"2024-09-22T22:53:08.578",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902951,1727045591666,"fUSD",500.0,8.249e-05,2,"2024-09-22T22:53:11.666",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902952,1727045614515,"fUSD",500.0,0.00011988,2,"2024-09-22T22:53:34.515",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902953,1727045614749,"fUSD",250.0,0.00011587,2,"2024-09-22T22:53:34.749",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902954,1727045619266,"fUSD",200.0,0.00011988,2,"2024-09-22T22:53:39.266",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902956,1727045637411,"fUSD",177.42,0.00010959,2,"2024-09-22T22:53:57.411",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902957,1727045698633,"fUSD",1050.0,0.00011,2,"2024-09-22T22:54:58.633",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902958,1727045699081,"fUSD",10234.27,0.00011609,2,"2024-09-22T22:54:59.081",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902959,1727045732246,"fUSD",176.9066,0.00011985,2,"2024-09-22T22:55:32.246",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902960,1727045775825,"fUSD",186.96,0.0001156,2,"2024-09-22T22:56:15.825",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902961,1727045785151,"fUSD",437.66,0.0001156,2,"2024-09-22T22:56:25.151",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902962,1727045827961,"fUSD",268.4,9.651e-05,2,"2024-09-22T22:57:07.961",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902963,1727045828302,"fUSD",268.4,0.00011915,2,"2024-09-22T22:57:08.302",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902964,1727045840296,"fUSD",28382.2038,0.00011984,2,"2024-09-22T22:57:20.296",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902965,1727045860515,"fUSD",840.0,0.0001158,2,"2024-09-22T22:57:40.515",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902966,1727045925373,"fUSD",206.84,0.00011286,2,"2024-09-22T22:58:45.373",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902967,1727045925403,"fUSD",43.16,0.00011286,2,"2024-09-22T22:58:45.403",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902968,1727046073659,"fUSD",106.84,0.00011985,2,"2024-09-22T23:01:13.659",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902969,1727046073682,"fUSD",150.0,0.00011985,2,"2024-09-22T23:01:13.682",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902970,1727046073704,"fUSD",150.0,0.00011985,2,"2024-09-22T23:01:13.704",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902971,1727046073727,"fUSD",294.88159728,0.00011985,2,"2024-09-22T23:01:13.727",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902972,1727046073749,"fUSD",192.82,0.00011985,2,"2024-09-22T23:01:13.749",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902973,1727046073778,"fUSD",629.98627699,0.00011985,2,"2024-09-22T23:01:13.778",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902974,1727046083705,"fUSD",150.0,0.00011293,2,"2024-09-22T23:01:23.705",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902975,1727046114797,"fUSD",250.0,0.00011245,2,"2024-09-22T23:01:54.797",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902976,1727046200575,"fUSD",150.0,0.00010959,2,"2024-09-22T23:03:20.575",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902977,1727046200601,"fUSD",32.82,0.00010959,2,"2024-09-22T23:03:20.601",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902978,1727046209409,"fUSD",120.76322223,0.00012,2,"2024-09-22T23:03:29.409",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902979,1727046209429,"fUSD",150.0,0.00012,2,"2024-09-22T23:03:29.429",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902980,1727046209459,"fUSD",38.95677777,0.00012,2,"2024-09-22T23:03:29.459",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902981,1727046212784,"fUSD",500.0,0.00011988,2,"2024-09-22T23:03:32.784",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902982,1727046224503,"fUSD",250.0,0.00011245,2,"2024-09-22T23:03:44.503",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902983,1727046297057,"fUSD",150.0,0.00012,2,"2024-09-22T23:04:57.057",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902984,1727046297079,"fUSD",299.12023641,0.00012,2,"2024-09-22T23:04:57.079",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902985,1727046297102,"fUSD",150.0,0.00012,2,"2024-09-22T23:04:57.102",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902986,1727046297130,"fUSD",396.93976359,0.00012,2,"2024-09-22T23:04:57.130",0.0003066,17.04,0.9876439402377712,2275312887.869672]
[338902987,1727046302512,"fUSD",150.0,0.00010874,2,"2024-09-22T23:05:02.512",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902988,1727046323824,"fUSD",600.0,0.00012,2,"2024-09-22T23:05:23.824",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902989,1727046333490,"fUSD",153.58,0.00011227,2,"2024-09-22T23:05:33.490",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902990,1727046334643,"fUSD",302.02,0.00011227,2,"2024-09-22T23:05:34.643",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902991,1727046346818,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:46.818",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902992,1727046347657,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:47.657",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902993,1727046348568,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:48.568",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902994,1727046349115,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:49.115",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902995,1727046349920,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:49.920",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902996,1727046350677,"fUSD",150.0,0.00022,120,"2024-09-22T23:05:50.677",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902997,1727046393256,"fUSD",150.0,0.00011227,2,"2024-09-22T23:06:33.256",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902998,1727046393280,"fUSD",150.0,0.00011227,2,"2024-09-22T23:06:33.280",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338902999,1727046393303,"fUSD",13.53,0.00011227,2,"2024-09-22T23:06:33.303",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903000,1727046440112,"fUSD",136.47,8.249e-05,2,"2024-09-22T23:07:20.112",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903001,1727046440136,"fUSD",150.0,8.249e-05,2,"2024-09-22T23:07:20.136",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903002,1727046440165,"fUSD",56.35,8.249e-05,2,"2024-09-22T23:07:20.165",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903003,1727046441698,"fUSD",300.0,0.00010989,2,"2024-09-22T23:07:21.698",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903004,1727046453582,"fUSD",328.0,0.00011249,2,"2024-09-22T23:07:33.582",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903005,1727046481428,"fUSD",250.0,0.00011262,2,"2024-09-22T23:08:01.428",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903006,1727046548280,"fUSD",24.0,9.331e-05,2,"2024-09-22T23:09:08.280",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903007,1727046548302,"fUSD",250.0,9.331e-05,2,"2024-09-22T23:09:08.302",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903008,1727046548326,"fUSD",9.49,9.331e-05,2,"2024-09-22T23:09:08.326",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903009,1727046548652,"fUSD",140.51,0.00011595,2,"2024-09-22T23:09:08.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903010,1727046548673,"fUSD",142.98,0.00011595,2,"2024-09-22T23:09:08.673",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903011,1727046563884,"fUSD",7.02,0.00011985,2,"2024-09-22T23:09:23.884",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903012,1727046563910,"fUSD",253.15,0.00011985,2,"2024-09-22T23:09:23.910",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903013,1727046563935,"fUSD",1111.90508687,0.00011985,2,"2024-09-22T23:09:23.935",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903021,1727046632418,"fUSD",-677.75,0.00012068,2,"2024-09-22T23:10:32.418",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903022,1727046632428,"fUSD",-677.75,0.00012068,2,"2024-09-22T23:10:32.428",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903023,1727046632438,"fUSD",-677.75,0.00012071,2,"2024-09-22T23:10:32.438",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903024,1727046632449,"fUSD",-392.3191086,0.00012073,2,"2024-09-22T23:10:32.449",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903025,1727046632460,"fUSD",-1740.0,0.00012073,2,"2024-09-22T23:10:32.460",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903026,1727046632471,"fUSD",-3498.10131452,0.00012073,2,"2024-09-22T23:10:32.471",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903027,1727046632482,"fUSD",-2810.31557355,0.00012073,2,"2024-09-22T23:10:32.482",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903028,1727046632494,"fUSD",-1032.01313129,0.00012073,2,"2024-09-22T23:10:32.494",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903029,1727046632505,"fUSD",-871.5527439,0.00012073,2,"2024-09-22T23:10:32.505",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903030,1727046632516,"fUSD",-2737.33492461,0.00012073,2,"2024-09-22T23:10:32.516",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903031,1727046632527,"fUSD",-410.36320353,0.00012073,2,"2024-09-22T23:10:32.527",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903032,1727046632537,"fUSD",-150.0,0.00012073,2,"2024-09-22T23:10:32.537",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903033,1727046632547,"fUSD",-315.682,0.00012073,2,"2024-09-22T23:10:32.547",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903034,1727046632556,"fUSD",-151.561,0.00012073,2,"2024-09-22T23:10:32.556",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903035,1727046632567,"fUSD",-150.0,0.00012073,2,"2024-09-22T23:10:32.567",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903036,1727046632576,"fUSD",-409.74963344,0.00012074,2,"2024-09-22T23:10:32.576",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903037,1727046632587,"fUSD",-268.00036656,0.00012074,2,"2024-09-22T23:10:32.587",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903038,1727046632596,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.596",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903039,1727046632606,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.606",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903040,1727046632615,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.615",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903041,1727046632624,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.624",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903042,1727046632633,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.633",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903044,1727046632643,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.643",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903046,1727046632652,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903048,1727046632661,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.661",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903050,1727046632670,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.670",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903052,1727046632680,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.680",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903054,1727046632690,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.690",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903056,1727046632700,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.700",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903058,1727046632709,"fUSD",-167.89576093,0.00012074,2,"2024-09-22T23:10:32.709",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903060,1727046632721,"fUSD",-509.85423907,0.00012074,2,"2024-09-22T23:10:32.721",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903062,1727046632730,"fUSD",-677.75,0.00012074,2,"2024-09-22T23:10:32.730",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903064,1727046632739,"fUSD",-92.41008694,0.00012074,2,"2024-09-22T23:10:32.739",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903066,1727046632750,"fUSD",-250.33780553,0.00012074,2,"2024-09-22T23:10:32.750",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903067,1727046632761,"fUSD",-335.00210753,0.00012074,2,"2024-09-22T23:10:32.761",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903068,1727046632771,"fUSD",-164.59836855,0.00012074,2,"2024-09-22T23:10:32.771",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903069,1727046632783,"fUSD",-513.15163145,0.00012074,2,"2024-09-22T23:10:32.783",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903070,1727046632792,"fUSD",-162.39,0.00012075,2,"2024-09-22T23:10:32.792",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903071,1727046632801,"fUSD",-2909.42136035,0.00012078,5,"2024-09-22T23:10:32.801",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903072,1727046632812,"fUSD",-32710.09794508,0.00012078,5,"2024-09-22T23:10:32.812",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903073,1727046632822,"fUSD",-2162.6298545,0.00012078,2,"2024-09-22T23:10:32.822",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903074,1727046632832,"fUSD",-11765.4348804,0.00012078,2,"2024-09-22T23:10:32.832",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903075,1727046632841,"fUSD",-823.8509871,0.00012078,2,"2024-09-22T23:10:32.841",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903076,1727046632850,"fUSD",-150.0,0.00012081,2,"2024-09-22T23:10:32.850",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903077,1727046632860,"fUSD",-625.0,0.00012081,2,"2024-09-22T23:10:32.860",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903078,1727046632869,"fUSD",-512.209,0.00012081,2,"2024-09-22T23:10:32.869",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903079,1727046632878,"fUSD",-1549.0,0.00012081,2,"2024-09-22T23:10:32.878",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903080,1727046632887,"fUSD",-635.47165037,0.00012081,2,"2024-09-22T23:10:32.887",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903081,1727046632898,"fUSD",-297.52834963,0.00012081,2,"2024-09-22T23:10:32.898",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903082,1727046632908,"fUSD",-59.35272991,0.00012081,2,"2024-09-22T23:10:32.908",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903083,1727046632919,"fUSD",-498.64727009,0.00012081,2,"2024-09-22T23:10:32.919",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903084,1727046632928,"fUSD",-491.11230587,0.00012084,3,"2024-09-22T23:10:32.928",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903090,1727046638471,"fUSD",-276.14857609,0.00012084,3,"2024-09-22T23:10:38.471",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903091,1727046638481,"fUSD",-376.0213201,0.00012084,2,"2024-09-22T23:10:38.481",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903095,1727046638726,"fUSD",-118.8286799,0.00012084,2,"2024-09-22T23:10:38.726",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903096,1727046638735,"fUSD",-483.48,0.00012084,2,"2024-09-22T23:10:38.735",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903097,1727046638745,"fUSD",-1614.37156894,0.00012084,2,"2024-09-22T23:10:38.745",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903098,1727046638755,"fUSD",-385.62843106,0.00012084,2,"2024-09-22T23:10:38.755",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903099,1727046638764,"fUSD",-2701.73,0.00012084,2,"2024-09-22T23:10:38.764",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903100,1727046638774,"fUSD",-5410.36,0.00012084,2,"2024-09-22T23:10:38.774",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903101,1727046638784,"fUSD",-819.15,0.00012084,2,"2024-09-22T23:10:38.784",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903102,1727046638793,"fUSD",-1818.14118861,0.00012084,2,"2024-09-22T23:10:38.793",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903103,1727046638807,"fUSD",-1977.27881139,0.00012084,2,"2024-09-22T23:10:38.807",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903104,1727046638817,"fUSD",-33091.99808609,0.00012084,2,"2024-09-22T23:10:38.817",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903105,1727046638827,"fUSD",-1162.08593884,0.00012084,2,"2024-09-22T23:10:38.827",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903106,1727046638838,"fUSD",-28138.79926,0.00012084,2,"2024-09-22T23:10:38.838",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903107,1727046638849,"fUSD",-258.16604673,0.00012084,2,"2024-09-22T23:10:38.849",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903108,1727046638859,"fUSD",-283.83287331,0.00012084,2,"2024-09-22T23:10:38.859",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903109,1727046638870,"fUSD",-255.0,0.00012084,2,"2024-09-22T23:10:38.870",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903110,1727046638881,"fUSD",-1094.21,0.00012084,2,"2024-09-22T23:10:38.881",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903111,1727046638891,"fUSD",-4012.44382823,0.00012084,2,"2024-09-22T23:10:38.891",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903112,1727046638934,"fUSD",-1197.7017767,0.00012084,2,"2024-09-22T23:10:38.934",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903113,1727046638945,"fUSD",-3791.46814228,0.00012084,2,"2024-09-22T23:10:38.945",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903160,1727046640396,"fUSD",-2778.37187532,0.00012084,2,"2024-09-22T23:10:40.396",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903161,1727046640433,"fUSD",-4580.74187796,0.00012084,2,"2024-09-22T23:10:40.433",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903162,1727046640470,"fUSD",-3486.46701327,0.00012084,2,"2024-09-22T23:10:40.470",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903163,1727046640601,"fUSD",-2091.78488574,0.00012084,2,"2024-09-22T23:10:40.601",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903164,1727046640613,"fUSD",-522.77982189,0.00012084,2,"2024-09-22T23:10:40.613",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903195,1727046641033,"fUSD",10000.0,0.00011477,2,"2024-09-22T23:10:41.033",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903212,1727046643701,"fUSD",-3644.79219044,0.00012084,2,"2024-09-22T23:10:43.701",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903213,1727046643713,"fUSD",-500.0,0.00012084,2,"2024-09-22T23:10:43.713",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903214,1727046643724,"fUSD",-635.015997,0.00012084,2,"2024-09-22T23:10:43.724",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903219,1727046646543,"fUSD",-3205.18087699,0.00012084,2,"2024-09-22T23:10:46.543",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903221,1727046648583,"fUSD",150.0,0.00011876,2,"2024-09-22T23:10:48.583",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903222,1727046648617,"fUSD",150.0,0.00011948,2,"2024-09-22T23:10:48.617",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903223,1727046661149,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.149",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903224,1727046661170,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.170",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903225,1727046661191,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.191",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903226,1727046661212,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.212",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903227,1727046661234,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.234",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903228,1727046661255,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.255",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903229,1727046661276,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.276",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903230,1727046661296,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.296",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903231,1727046661317,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.317",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903232,1727046661337,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.337",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903233,1727046661359,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.359",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903234,1727046661379,"fUSD",150.0,0.0001197,2,"2024-09-22T23:11:01.379",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903235,1727046661404,"fUSD",4034.02264629,0.0001197,2,"2024-09-22T23:11:01.404",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903236,1727046683871,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.871",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903237,1727046683896,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.896",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903238,1727046683920,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.920",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903239,1727046683944,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.944",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903240,1727046683968,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.968",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903241,1727046683993,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:23.993",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903242,1727046684014,"fUSD",150.0,0.000119,2,"2024-09-22T23:11:24.014",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903243,1727046684037,"fUSD",298.33,0.000119,2,"2024-09-22T23:11:24.037",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903244,1727046684066,"fUSD",9142.327569,0.000119,2,"2024-09-22T23:11:24.066",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903245,1727046688931,"fUSD",500.0,0.00011985,2,"2024-09-22T23:11:28.931",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903246,1727046691165,"fUSD",308.69755859,0.00011985,2,"2024-09-22T23:11:31.165",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903247,1727046691818,"fUSD",150.0,0.00011955,2,"2024-09-22T23:11:31.818",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903248,1727046692043,"fUSD",150.0,0.00011866,2,"2024-09-22T23:11:32.043",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903249,1727046697282,"fUSD",1828.0556,0.00011985,2,"2024-09-22T23:11:37.282",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903250,1727046699761,"fUSD",150.0,0.00011921,2,"2024-09-22T23:11:39.761",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903251,1727046705224,"fUSD",158855.07910013,0.00011984,2,"2024-09-22T23:11:45.224",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903252,1727046705252,"fUSD",78681.54049987,0.00011984,2,"2024-09-22T23:11:45.252",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903253,1727046716956,"fUSD",1000.0,0.00011984,2,"2024-09-22T23:11:56.956",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903254,1727046722532,"fUSD",163.23,0.00010959,2,"2024-09-22T23:12:02.532",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903255,1727046728890,"fUSD",6451.65765116,0.00011477,2,"2024-09-22T23:12:08.890",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903256,1727046739070,"fUSD",7500.0,0.00011985,2,"2024-09-22T23:12:19.070",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903257,1727046741285,"fUSD",7048.5904,0.00011984,2,"2024-09-22T23:12:21.285",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903258,1727046745419,"fUSD",45538.009,0.00011985,2,"2024-09-22T23:12:25.419",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903259,1727046760644,"fUSD",179.43123906,0.00011985,2,"2024-09-22T23:12:40.644",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903260,1727046773543,"fUSD",600.0,8.249e-05,2,"2024-09-22T23:12:53.543",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903261,1727046780163,"fUSD",905.7611,0.00011985,2,"2024-09-22T23:13:00.163",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903262,1727046786529,"fUSD",177.82207341,0.00011985,2,"2024-09-22T23:13:06.529",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903263,1727046796825,"fUSD",250.0,0.0001159,2,"2024-09-22T23:13:16.825",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903264,1727046798115,"fUSD",952.9694,0.00011985,2,"2024-09-22T23:13:18.115",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903265,1727046800996,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:13:20.996",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903266,1727046810256,"fUSD",306.3,0.00012,2,"2024-09-22T23:13:30.256",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903267,1727046812100,"fUSD",500.0,0.00011988,2,"2024-09-22T23:13:32.100",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903268,1727046816200,"fUSD",200.0,0.00011988,2,"2024-09-22T23:13:36.200",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903269,1727046839741,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:13:59.741",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903270,1727046841414,"fUSD",150.0,0.00011643,2,"2024-09-22T23:14:01.414",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903271,1727046846871,"fUSD",321.72,0.0001159,2,"2024-09-22T23:14:06.871",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903272,1727046848402,"fUSD",865.634,0.00011985,2,"2024-09-22T23:14:08.402",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903273,1727046853533,"fUSD",803.0551,0.00011985,2,"2024-09-22T23:14:13.533",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903274,1727046880932,"fUSD",179.43123906,0.00011985,2,"2024-09-22T23:14:40.932",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903275,1727046883970,"fUSD",500.0,0.00011085,2,"2024-09-22T23:14:43.970",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903276,1727046884120,"fUSD",500.0,0.00011085,2,"2024-09-22T23:14:44.120",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903277,1727046885136,"fUSD",500.0,0.00011085,2,"2024-09-22T23:14:45.136",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903278,1727046885885,"fUSD",500.0,0.00011085,2,"2024-09-22T23:14:45.885",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903279,1727046886001,"fUSD",500.0,0.00011085,2,"2024-09-22T23:14:46.001",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903280,1727046886636,"fUSD",553.2,0.00011085,2,"2024-09-22T23:14:46.636",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903281,1727046886753,"fUSD",522.37,0.00011085,2,"2024-09-22T23:14:46.753",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903282,1727046897266,"fUSD",1014.02,0.00012,2,"2024-09-22T23:14:57.266",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903283,1727046915543,"fUSD",5916.8581,0.00011984,2,"2024-09-22T23:15:15.543",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903284,1727046918796,"fUSD",2346.75814,0.00011985,2,"2024-09-22T23:15:18.796",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903285,1727046943861,"fUSD",170.92,9.266e-05,2,"2024-09-22T23:15:43.861",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903286,1727046952447,"fUSD",500.0,0.00011085,2,"2024-09-22T23:15:52.447",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903287,1727046961149,"fUSD",156.10988812,0.00011985,2,"2024-09-22T23:16:01.149",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903288,1727046962307,"fUSD",369.09,0.00011574,2,"2024-09-22T23:16:02.307",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903289,1727046977495,"fUSD",200.0,0.0001201,2,"2024-09-22T23:16:17.495",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903290,1727046977819,"fUSD",200.0,0.0001182,2,"2024-09-22T23:16:17.819",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903291,1727046978136,"fUSD",200.0,0.0001163,2,"2024-09-22T23:16:18.136",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903292,1727046978442,"fUSD",200.0,0.0001145,2,"2024-09-22T23:16:18.442",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903294,1727047003568,"fUSD",3413.4275,0.00011984,2,"2024-09-22T23:16:43.568",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903296,1727047013773,"fUSD",323.50557523,0.00012,2,"2024-09-22T23:16:53.773",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903298,1727047054007,"fUSD",1564.50542666,0.00011985,2,"2024-09-22T23:17:34.007",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903299,1727047054322,"fUSD",1238.11357821,0.00011985,2,"2024-09-22T23:17:34.322",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903300,1727047065995,"fUSD",740.0578,0.00011984,2,"2024-09-22T23:17:45.995",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903301,1727047076496,"fUSD",2001.99,0.0001203,2,"2024-09-22T23:17:56.496",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903302,1727047083943,"fUSD",1000.0,0.00011535,2,"2024-09-22T23:18:03.943",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903303,1727047115303,"fUSD",1290.0691,0.00011984,2,"2024-09-22T23:18:35.303",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903304,1727047119523,"fUSD",180.9052709,0.00011985,2,"2024-09-22T23:18:39.523",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903305,1727047140601,"fUSD",1000.0,0.00011836,2,"2024-09-22T23:19:00.601",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903306,1727047168363,"fUSD",250.0,0.00011543,2,"2024-09-22T23:19:28.363",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903307,1727047180774,"fUSD",333.95,9.625e-05,2,"2024-09-22T23:19:40.774",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903308,1727047181157,"fUSD",333.95,0.00011889,2,"2024-09-22T23:19:41.157",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903309,1727047189224,"fUSD",1043.00361778,0.00011985,2,"2024-09-22T23:19:49.224",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903310,1727047202442,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:02.442",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903311,1727047202688,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:02.688",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903312,1727047202872,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:02.872",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903313,1727047203116,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:03.116",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903314,1727047203371,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:03.371",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903315,1727047203743,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:03.743",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903316,1727047203782,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:03.782",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903317,1727047203995,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:03.995",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903318,1727047204195,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:04.195",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903319,1727047204396,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:04.396",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903320,1727047204639,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:04.639",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903321,1727047204867,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:04.867",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903322,1727047205097,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:05.097",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903323,1727047205305,"fUSD",150.0,0.00011889,2,"2024-09-22T23:20:05.305",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903324,1727047205542,"fUSD",154.67203195,0.00011889,2,"2024-09-22T23:20:05.542",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903325,1727047223457,"fUSD",150.0,0.00012,2,"2024-09-22T23:20:23.457",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903326,1727047264783,"fUSD",268.23,0.00011256,2,"2024-09-22T23:21:04.783",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903327,1727047273762,"fUSD",156.35,0.00010959,2,"2024-09-22T23:21:13.762",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903328,1727047282221,"fUSD",287.66835123,0.00011914,2,"2024-09-22T23:21:22.221",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903329,1727047324499,"fUSD",695.33574518,0.00011985,2,"2024-09-22T23:22:04.499",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903330,1727047342412,"fUSD",150.0,0.00011878,2,"2024-09-22T23:22:22.412",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903331,1727047342462,"fUSD",150.0,0.00011851,2,"2024-09-22T23:22:22.462",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903332,1727047395094,"fUSD",170.32805887,0.00011985,2,"2024-09-22T23:23:15.094",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903333,1727047409135,"fUSD",304.04,0.00012,2,"2024-09-22T23:23:29.135",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903334,1727047413890,"fUSD",500.0,0.00011988,2,"2024-09-22T23:23:33.890",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903335,1727047417764,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:37.764",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903336,1727047418535,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:38.535",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903337,1727047419602,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:39.602",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903338,1727047420041,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:40.041",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903339,1727047420866,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:40.866",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903340,1727047421617,"fUSD",150.0,0.00022,120,"2024-09-22T23:23:41.617",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903341,1727047424291,"fUSD",153.19,0.0001155,2,"2024-09-22T23:23:44.291",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903342,1727047459664,"fUSD",463.55716346,0.00011985,2,"2024-09-22T23:24:19.664",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903343,1727047495387,"fUSD",1010.64,0.00012,2,"2024-09-22T23:24:55.387",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903344,1727047503563,"fUSD",1050.0,0.00011,2,"2024-09-22T23:25:03.563",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903345,1727047514561,"fUSD",150.0,0.00010874,2,"2024-09-22T23:25:14.561",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903346,1727047514909,"fUSD",150.0,0.00011277,2,"2024-09-22T23:25:14.909",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903347,1727047515251,"fUSD",150.0,0.00011679,2,"2024-09-22T23:25:15.251",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903348,1727047520738,"fUSD",170.1,0.00011311,2,"2024-09-22T23:25:20.738",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903349,1727047544706,"fUSD",1114.30222038,0.00011985,2,"2024-09-22T23:25:44.706",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903351,1727047574815,"fUSD",180.9052709,0.00011985,2,"2024-09-22T23:26:14.815",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903352,1727047595022,"fUSD",309.03810898,0.00011985,2,"2024-09-22T23:26:35.022",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903353,1727047646329,"fUSD",156.62,0.00011256,2,"2024-09-22T23:27:26.329",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903354,1727047658080,"fUSD",200.0,0.00011256,2,"2024-09-22T23:27:38.080",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903358,1727047730107,"fUSD",206.02540598,0.00011985,2,"2024-09-22T23:28:50.107",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903360,1727047806556,"fUSD",250.0,0.00011239,2,"2024-09-22T23:30:06.556",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903362,1727047822773,"fUSD",1549.0,0.00011996,2,"2024-09-22T23:30:22.773",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903384,1727047831601,"fUSD",-150.0,0.00012074,2,"2024-09-22T23:30:31.601",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903386,1727047831611,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.611",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903388,1727047831620,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.620",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903390,1727047831629,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.629",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903392,1727047831641,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.641",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903393,1727047831650,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.650",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903394,1727047831660,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.660",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903395,1727047831669,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.669",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903396,1727047831679,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.679",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903397,1727047831688,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.688",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903398,1727047831697,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.697",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903399,1727047831706,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.706",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903400,1727047831715,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.715",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903401,1727047831725,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.725",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903402,1727047831734,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.734",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903403,1727047831743,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.743",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903404,1727047831752,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.752",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903406,1727047831762,"fUSD",-154.19,0.00012075,2,"2024-09-22T23:30:31.762",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903408,1727047831771,"fUSD",-615.09435848,0.00012075,2,"2024-09-22T23:30:31.771",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903410,1727047831780,"fUSD",-615.09435848,0.00012075,2,"2024-09-22T23:30:31.780",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903412,1727047831789,"fUSD",-615.09435848,0.00012075,2,"2024-09-22T23:30:31.789",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903414,1727047831798,"fUSD",-839.7856932,0.00012078,2,"2024-09-22T23:30:31.798",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903415,1727047831807,"fUSD",-4087.3337048,0.00012078,2,"2024-09-22T23:30:31.807",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903416,1727047831816,"fUSD",-1823.931971,0.00012078,2,"2024-09-22T23:30:31.816",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903417,1727047831825,"fUSD",-9979.1223389,0.00012078,2,"2024-09-22T23:30:31.825",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903418,1727047831834,"fUSD",-11173.52111612,0.0001208,2,"2024-09-22T23:30:31.834",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903419,1727047831848,"fUSD",-685.05424735,0.0001208,2,"2024-09-22T23:30:31.848",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903420,1727047831859,"fUSD",-12924.7388,0.0001208,2,"2024-09-22T23:30:31.859",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903421,1727047831870,"fUSD",-717.58091781,0.0001208,2,"2024-09-22T23:30:31.870",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903422,1727047831881,"fUSD",-2627.32330864,0.0001208,2,"2024-09-22T23:30:31.881",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903423,1727047831893,"fUSD",-572.13348406,0.0001208,2,"2024-09-22T23:30:31.893",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903424,1727047833273,"fUSD",316.28,9.664e-05,2,"2024-09-22T23:30:33.273",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903425,1727047834004,"fUSD",316.28,0.00011928,2,"2024-09-22T23:30:34.004",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903430,1727047837666,"fUSD",-558.0,0.00012072,2,"2024-09-22T23:30:37.666",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903431,1727047837676,"fUSD",-242.0,0.0001208,2,"2024-09-22T23:30:37.676",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903433,1727047837700,"fUSD",-164.44042492,0.0001208,2,"2024-09-22T23:30:37.700",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903435,1727047837710,"fUSD",-90.72957508,0.00012081,2,"2024-09-22T23:30:37.710",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903437,1727047837721,"fUSD",-59.27042492,0.00012081,2,"2024-09-22T23:30:37.721",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903438,1727047837730,"fUSD",-723.26112425,0.00012081,2,"2024-09-22T23:30:37.730",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903439,1727047837742,"fUSD",-276.73994888,0.00012081,2,"2024-09-22T23:30:37.742",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903440,1727047837819,"fUSD",-274.94985743,0.00012081,2,"2024-09-22T23:30:37.819",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903441,1727047837830,"fUSD",-5000.0,0.00012081,2,"2024-09-22T23:30:37.830",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903442,1727047837841,"fUSD",-371.59199,0.00012081,2,"2024-09-22T23:30:37.841",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903449,1727047838546,"fUSD",-768.23091752,0.00012081,2,"2024-09-22T23:30:38.546",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903450,1727047838558,"fUSD",-437.70943335,0.00012081,2,"2024-09-22T23:30:38.558",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903451,1727047838568,"fUSD",-476.81295156,0.00012081,2,"2024-09-22T23:30:38.568",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903452,1727047838755,"fUSD",-5162.70377701,0.00012081,2,"2024-09-22T23:30:38.755",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903453,1727047838764,"fUSD",-219.30266981,0.00012082,2,"2024-09-22T23:30:38.764",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903454,1727047838773,"fUSD",-500.0,0.00012084,2,"2024-09-22T23:30:38.773",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903455,1727047838782,"fUSD",-485.38272833,0.00012084,2,"2024-09-22T23:30:38.782",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903456,1727047838929,"fUSD",-166.398,0.00012084,2,"2024-09-22T23:30:38.929",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903457,1727047838997,"fUSD",-2000.0,0.00012084,2,"2024-09-22T23:30:38.997",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903458,1727047839007,"fUSD",-200.0,0.00012084,2,"2024-09-22T23:30:39.007",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903459,1727047839017,"fUSD",-375.976,0.00012084,2,"2024-09-22T23:30:39.017",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903460,1727047839026,"fUSD",-652.253567,0.00012084,2,"2024-09-22T23:30:39.026",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903461,1727047839035,"fUSD",-1952.80389125,0.00012084,2,"2024-09-22T23:30:39.035",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903462,1727047839046,"fUSD",-47.19610875,0.00012084,2,"2024-09-22T23:30:39.046",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903463,1727047839055,"fUSD",-896.10650108,0.00012084,2,"2024-09-22T23:30:39.055",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903464,1727047839066,"fUSD",-1539.04003684,0.00012084,2,"2024-09-22T23:30:39.066",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903469,1727047839557,"fUSD",-933.0,0.00012072,2,"2024-09-22T23:30:39.557",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903470,1727047839567,"fUSD",-26105.00154989,0.00012084,2,"2024-09-22T23:30:39.567",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903471,1727047839578,"fUSD",-19808.27972165,0.00012084,2,"2024-09-22T23:30:39.578",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903472,1727047839589,"fUSD",-1111.31663811,0.00012084,2,"2024-09-22T23:30:39.589",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903473,1727047839600,"fUSD",-142787.88970134,0.00012084,2,"2024-09-22T23:30:39.600",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903474,1727047839610,"fUSD",-373.15500937,0.00012085,2,"2024-09-22T23:30:39.610",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903475,1727047839620,"fUSD",-218.52673794,0.00012085,2,"2024-09-22T23:30:39.620",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903476,1727047839629,"fUSD",-18794.6985646,0.00012085,2,"2024-09-22T23:30:39.629",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903477,1727047839639,"fUSD",-4536.63,0.00012085,2,"2024-09-22T23:30:39.639",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903478,1727047839648,"fUSD",-4646071.96400971,0.00012085,2,"2024-09-22T23:30:39.648",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903479,1727047839659,"fUSD",-264933.31058345,0.00012085,2,"2024-09-22T23:30:39.659",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903480,1727047839670,"fUSD",-4667.50115159,0.00012085,2,"2024-09-22T23:30:39.670",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903481,1727047839681,"fUSD",-308.94361421,0.00012085,2,"2024-09-22T23:30:39.681",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903482,1727047839692,"fUSD",-11695.8799985,0.00012085,2,"2024-09-22T23:30:39.692",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903483,1727047839751,"fUSD",-670.84,0.00012085,2,"2024-09-22T23:30:39.751",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903568,1727047840594,"fUSD",4747.34435554,0.00011477,2,"2024-09-22T23:30:40.594",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903650,1727047842646,"fUSD",-15781.24999999,0.00012085,2,"2024-09-22T23:30:42.646",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903651,1727047842837,"fUSD",-8177.02507849,0.00012085,2,"2024-09-22T23:30:42.837",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903677,1727047845559,"fUSD",-321.49462342,0.00012085,2,"2024-09-22T23:30:45.559",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903680,1727047845590,"fUSD",-483.86885175,0.00012085,2,"2024-09-22T23:30:45.590",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903681,1727047845705,"fUSD",-13875.97008479,0.00012085,2,"2024-09-22T23:30:45.705",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903682,1727047845717,"fUSD",-1956.77125,0.00012085,2,"2024-09-22T23:30:45.717",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903683,1727047845729,"fUSD",-796.67025501,0.00012085,2,"2024-09-22T23:30:45.729",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903684,1727047845740,"fUSD",-74528.54885791,0.00012085,2,"2024-09-22T23:30:45.740",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903685,1727047845818,"fUSD",-5497.92800869,0.00012085,2,"2024-09-22T23:30:45.818",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903686,1727047853424,"fUSD",154.81,0.00010959,2,"2024-09-22T23:30:53.424",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903687,1727047860013,"fUSD",204.39729,0.00011964,2,"2024-09-22T23:31:00.013",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903688,1727047860750,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:31:00.750",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903689,1727047862773,"fUSD",500.0,0.00010989,2,"2024-09-22T23:31:02.773",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903690,1727047866159,"fUSD",951798.41715545,0.00011885,2,"2024-09-22T23:31:06.159",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903691,1727047884241,"fUSD",308.63472768,0.00011985,2,"2024-09-22T23:31:24.241",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903692,1727047929822,"fUSD",20652.30205454,0.00011885,2,"2024-09-22T23:32:09.822",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903693,1727047947891,"fUSD",296.6484,0.00011984,2,"2024-09-22T23:32:27.891",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903694,1727047952785,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:32:32.785",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903695,1727047958499,"fUSD",428.53822893,0.00012,2,"2024-09-22T23:32:38.499",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903696,1727047958805,"fUSD",251.34,0.00011465,2,"2024-09-22T23:32:38.805",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903697,1727047979547,"fUSD",183.34653495,0.00012,2,"2024-09-22T23:32:59.547",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903698,1727047989188,"fUSD",308.63472768,0.00012,2,"2024-09-22T23:33:09.188",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903699,1727048002177,"fUSD",150.0,0.00011931,2,"2024-09-22T23:33:22.177",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903700,1727048010191,"fUSD",312.26,0.00012,2,"2024-09-22T23:33:30.191",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903701,1727048012351,"fUSD",500.0,0.00011988,2,"2024-09-22T23:33:32.351",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903702,1727048012728,"fUSD",179.43123905,0.00011992,2,"2024-09-22T23:33:32.728",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903703,1727048015870,"fUSD",200.0,0.00011988,2,"2024-09-22T23:33:35.870",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903705,1727048035095,"fUSD",1002.87199836,0.00011992,2,"2024-09-22T23:33:55.095",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903706,1727048044266,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:34:04.266",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903707,1727048061730,"fUSD",177.8220734,0.00011992,2,"2024-09-22T23:34:21.730",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903708,1727048088771,"fUSD",285.69215262,0.00011992,2,"2024-09-22T23:34:48.771",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903709,1727048093036,"fUSD",500.0,8.249e-05,2,"2024-09-22T23:34:53.036",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903710,1727048093965,"fUSD",1992.84,0.00012,2,"2024-09-22T23:34:53.965",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903711,1727048199837,"fUSD",183.34653495,0.00011985,2,"2024-09-22T23:36:39.837",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903712,1727048204270,"fUSD",840.0,0.00011436,2,"2024-09-22T23:36:44.270",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903713,1727048206562,"fUSD",518.35818695,0.00021999,120,"2024-09-22T23:36:46.562",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903714,1727048210547,"fUSD",500.0,0.00021999,120,"2024-09-22T23:36:50.547",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903715,1727048213833,"fUSD",250.82,0.0001143,2,"2024-09-22T23:36:53.833",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903716,1727048216411,"fUSD",156.10988812,0.00011985,2,"2024-09-22T23:36:56.411",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903717,1727048219151,"fUSD",190.46143508,0.00011985,2,"2024-09-22T23:36:59.151",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903718,1727048223071,"fUSD",1000.0,0.00011836,2,"2024-09-22T23:37:03.071",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903719,1727048226652,"fUSD",500.0,0.00021999,120,"2024-09-22T23:37:06.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903720,1727048233221,"fUSD",585.00228806,0.00021999,120,"2024-09-22T23:37:13.221",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903721,1727048239147,"fUSD",561.3337386,0.00021999,120,"2024-09-22T23:37:19.147",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903722,1727048241979,"fUSD",500.0,0.00021999,120,"2024-09-22T23:37:21.979",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903723,1727048242343,"fUSD",429.30850803,0.00021999,120,"2024-09-22T23:37:22.343",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903724,1727048249745,"fUSD",602.88811286,0.00021999,120,"2024-09-22T23:37:29.745",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903725,1727048249791,"fUSD",629.95400919,0.00021999,120,"2024-09-22T23:37:29.791",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903726,1727048254403,"fUSD",500.0,0.00021999,120,"2024-09-22T23:37:34.403",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903727,1727048254896,"fUSD",343.0369521,0.00021999,120,"2024-09-22T23:37:34.896",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903728,1727048256622,"fUSD",512.30875623,0.00021999,120,"2024-09-22T23:37:36.622",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903729,1727048287755,"fUSD",374.59996686,0.00021999,120,"2024-09-22T23:38:07.755",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903730,1727048328497,"fUSD",250.0,0.00011436,2,"2024-09-22T23:38:48.497",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903731,1727048345466,"fUSD",151.09907107,0.00011972,2,"2024-09-22T23:39:05.466",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903732,1727048357458,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:17.458",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903733,1727048357705,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:17.705",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903734,1727048357965,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:17.965",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903735,1727048358223,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:18.223",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903736,1727048360434,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:20.434",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903737,1727048361009,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:21.009",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903738,1727048361308,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:21.308",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903739,1727048361651,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:21.651",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903740,1727048361953,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:21.953",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903741,1727048362287,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:22.287",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903742,1727048362518,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:22.518",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903743,1727048362808,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:22.808",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903744,1727048363084,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:23.084",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903745,1727048363366,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:23.366",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903746,1727048363635,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:23.635",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903747,1727048363897,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:23.897",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903748,1727048364172,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:24.172",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903749,1727048364460,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:24.460",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903750,1727048364777,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:24.777",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903751,1727048365045,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:25.045",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903752,1727048365439,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:25.439",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903753,1727048365757,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:25.757",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903754,1727048366031,"fUSD",273.25,0.00021999,120,"2024-09-22T23:39:26.031",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903755,1727048366294,"fUSD",273.38717375,0.00021999,120,"2024-09-22T23:39:26.294",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903756,1727048371883,"fUSD",502.25284662,0.00021999,120,"2024-09-22T23:39:31.883",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903757,1727048384304,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:44.304",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903758,1727048384587,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:44.587",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903759,1727048384880,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:44.880",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903760,1727048385139,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:45.139",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903761,1727048385528,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:45.528",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903762,1727048385781,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:45.781",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903763,1727048386092,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:46.092",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903764,1727048386465,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:46.465",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903765,1727048386712,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:46.712",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903766,1727048387010,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:47.010",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903767,1727048387272,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:47.272",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903768,1727048387560,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:47.560",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903769,1727048387815,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:47.815",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903770,1727048388094,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:48.094",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903771,1727048388398,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:48.398",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903772,1727048388693,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:48.693",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903773,1727048388980,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:48.980",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903774,1727048389297,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:49.297",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903775,1727048389614,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:49.614",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903776,1727048389849,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:49.849",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903777,1727048390111,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:50.111",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903778,1727048390386,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:50.386",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903779,1727048390646,"fUSD",1759.17,0.00021999,120,"2024-09-22T23:39:50.646",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903780,1727048390902,"fUSD",1759.31433983,0.00021999,120,"2024-09-22T23:39:50.902",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903781,1727048414434,"fUSD",290.1294642,0.00021999,120,"2024-09-22T23:40:14.434",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903782,1727048444950,"fUSD",158.15,0.00010959,2,"2024-09-22T23:40:44.950",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903783,1727048447098,"fUSD",500.0,0.00021999,120,"2024-09-22T23:40:47.098",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903784,1727048447407,"fUSD",242.7526537,0.00021999,120,"2024-09-22T23:40:47.407",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903785,1727048451306,"fUSD",500.0,0.00021999,120,"2024-09-22T23:40:51.306",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903786,1727048454641,"fUSD",500.0,0.00021999,120,"2024-09-22T23:40:54.641",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903787,1727048454901,"fUSD",415.62115005,0.00021999,120,"2024-09-22T23:40:54.901",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903788,1727048466488,"fUSD",509.71746383,0.00021999,120,"2024-09-22T23:41:06.488",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903789,1727048468536,"fUSD",504.41452652,0.00021999,120,"2024-09-22T23:41:08.536",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903790,1727048472727,"fUSD",501.59716818,0.00021999,120,"2024-09-22T23:41:12.727",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903791,1727048472759,"fUSD",521.04575518,0.00021999,120,"2024-09-22T23:41:12.759",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903792,1727048480946,"fUSD",504.99324312,0.00021999,120,"2024-09-22T23:41:20.946",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903793,1727048481536,"fUSD",251.34,0.00011436,2,"2024-09-22T23:41:21.536",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903794,1727048483208,"fUSD",508.25789303,0.00021999,120,"2024-09-22T23:41:23.208",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903795,1727048489242,"fUSD",509.166525,0.00021999,120,"2024-09-22T23:41:29.242",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903796,1727048490080,"fUSD",350.83683556,0.00021999,120,"2024-09-22T23:41:30.080",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903797,1727048500934,"fUSD",501.28729622,0.00021999,120,"2024-09-22T23:41:40.934",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903798,1727048525431,"fUSD",902.58479847,0.00011985,2,"2024-09-22T23:42:05.431",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903799,1727048542515,"fUSD",150.0,0.00011891,2,"2024-09-22T23:42:22.515",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903800,1727048552134,"fUSD",638.38484661,0.00021999,120,"2024-09-22T23:42:32.134",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903801,1727048574036,"fUSD",499.50872799,0.00021999,120,"2024-09-22T23:42:54.036",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903802,1727048580052,"fUSD",185.11540451,0.00011973,2,"2024-09-22T23:43:00.052",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903803,1727048580356,"fUSD",581.08868107,0.00021999,120,"2024-09-22T23:43:00.356",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903804,1727048585330,"fUSD",312.69,9.51e-05,2,"2024-09-22T23:43:05.330",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903805,1727048585671,"fUSD",312.69,0.00011774,2,"2024-09-22T23:43:05.671",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903806,1727048593628,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:13.628",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903807,1727048593898,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:13.898",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903808,1727048594162,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:14.162",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903809,1727048594499,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:14.499",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903810,1727048594777,"fUSD",480.1385441,0.00021999,120,"2024-09-22T23:43:14.777",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903811,1727048608858,"fUSD",309.58,0.00012,2,"2024-09-22T23:43:28.858",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903812,1727048624666,"fUSD",519.43462267,0.00021999,120,"2024-09-22T23:43:44.666",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903813,1727048626865,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:46.865",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903814,1727048627124,"fUSD",500.0,0.00021999,120,"2024-09-22T23:43:47.124",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903815,1727048627388,"fUSD",645.19420266,0.00021999,120,"2024-09-22T23:43:47.388",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903816,1727048629683,"fUSD",502.18018952,0.00021999,120,"2024-09-22T23:43:49.683",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903817,1727048630651,"fUSD",503.1086319,0.00021999,120,"2024-09-22T23:43:50.651",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903818,1727048662088,"fUSD",150.0,0.00011885,2,"2024-09-22T23:44:22.088",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903819,1727048670248,"fUSD",170.32805884,0.00011985,2,"2024-09-22T23:44:30.248",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903820,1727048724706,"fUSD",503.43858248,0.00021999,120,"2024-09-22T23:45:24.706",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903821,1727048731368,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:31.368",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903822,1727048731631,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:31.631",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903823,1727048731932,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:31.932",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903824,1727048732192,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:32.192",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903825,1727048732503,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:32.503",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903826,1727048732746,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:32.746",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903827,1727048733007,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:33.007",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903828,1727048733530,"fUSD",1000.0,0.00021999,120,"2024-09-22T23:45:33.530",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903829,1727048733822,"fUSD",992.35174501,0.00021999,120,"2024-09-22T23:45:33.822",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903830,1727048734206,"fUSD",571.77962119,0.00021999,120,"2024-09-22T23:45:34.206",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903831,1727048736534,"fUSD",502.01125099,0.00021999,120,"2024-09-22T23:45:36.534",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903832,1727048738919,"fUSD",501.62200472,0.00021999,120,"2024-09-22T23:45:38.919",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903833,1727048740251,"fUSD",501.60092756,0.00021999,120,"2024-09-22T23:45:40.251",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903834,1727048741006,"fUSD",501.2479149,0.00021999,120,"2024-09-22T23:45:41.006",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903835,1727048742236,"fUSD",502.85475192,0.00021999,120,"2024-09-22T23:45:42.236",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903836,1727048742652,"fUSD",501.94121054,0.00021999,120,"2024-09-22T23:45:42.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903837,1727048743873,"fUSD",500.0,0.00011408,2,"2024-09-22T23:45:43.873",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903838,1727048744842,"fUSD",503.4647412,0.00021999,120,"2024-09-22T23:45:44.842",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903839,1727048747589,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:47.589",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903840,1727048747861,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:47.861",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903841,1727048748132,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:48.132",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903842,1727048748430,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:48.430",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903843,1727048748732,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:48.732",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903844,1727048748998,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:48.998",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903845,1727048749257,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:49.257",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903846,1727048749514,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:49.514",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903847,1727048750005,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:50.005",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903848,1727048750090,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:50.090",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903849,1727048750347,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:50.347",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903850,1727048750961,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:50.961",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903851,1727048751239,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:51.239",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903852,1727048751483,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:51.483",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903853,1727048751744,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:51.744",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903854,1727048752051,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:52.051",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903855,1727048752344,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:52.344",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903856,1727048752824,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:52.824",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903857,1727048752969,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:52.969",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903858,1727048753320,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:53.320",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903859,1727048753579,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:53.579",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903860,1727048753915,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:53.915",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903861,1727048754171,"fUSD",1043.52,0.00021999,120,"2024-09-22T23:45:54.171",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903862,1727048754897,"fUSD",1043.53486912,0.00021999,120,"2024-09-22T23:45:54.897",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903863,1727048757061,"fUSD",505.1192791,0.00021999,120,"2024-09-22T23:45:57.061",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903864,1727048758387,"fUSD",505.2947334,0.00021999,120,"2024-09-22T23:45:58.387",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903865,1727048759756,"fUSD",502.37364256,0.00021999,120,"2024-09-22T23:45:59.756",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903866,1727048762370,"fUSD",502.61252908,0.00021999,120,"2024-09-22T23:46:02.370",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903867,1727048764722,"fUSD",509.25510048,0.00021999,120,"2024-09-22T23:46:04.722",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903868,1727048767009,"fUSD",502.08065765,0.00021999,120,"2024-09-22T23:46:07.009",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903869,1727048767822,"fUSD",504.53263376,0.00021999,120,"2024-09-22T23:46:07.822",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903870,1727048771210,"fUSD",501.71474844,0.00021999,120,"2024-09-22T23:46:11.210",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903871,1727048771464,"fUSD",505.19719622,0.00021999,120,"2024-09-22T23:46:11.464",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903872,1727048773540,"fUSD",502.6184484,0.00021999,120,"2024-09-22T23:46:13.540",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903873,1727048773569,"fUSD",501.732123,0.00021999,120,"2024-09-22T23:46:13.569",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903874,1727048775693,"fUSD",501.64714671,0.00021999,120,"2024-09-22T23:46:15.693",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903875,1727048777806,"fUSD",501.3544706,0.00021999,120,"2024-09-22T23:46:17.806",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903876,1727048780272,"fUSD",482.13232858,0.00021999,120,"2024-09-22T23:46:20.272",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903877,1727048789959,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:29.959",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903878,1727048790203,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:30.203",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903879,1727048790469,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:30.469",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903880,1727048790723,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:30.723",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903881,1727048790993,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:30.993",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903882,1727048791242,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:31.242",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903883,1727048791492,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:31.492",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903884,1727048791770,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:31.770",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903885,1727048792021,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:32.021",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903888,1727048792318,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:32.318",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903889,1727048792588,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:32.588",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903890,1727048792864,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:32.864",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903891,1727048793174,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:33.174",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903892,1727048793313,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:33.313",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903893,1727048793470,"fUSD",195.44688437,0.00021999,120,"2024-09-22T23:46:33.470",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903894,1727048793736,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:33.736",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903895,1727048794155,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:34.155",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903896,1727048794244,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:34.244",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903897,1727048794499,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:34.499",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903898,1727048794777,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:34.777",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903899,1727048795075,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:35.075",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903900,1727048795337,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:35.337",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903901,1727048795767,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:35.767",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903902,1727048796047,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:36.047",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903903,1727048796415,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:36.415",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903904,1727048796643,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:36.643",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903905,1727048796916,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:36.916",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903906,1727048797196,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:37.196",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903907,1727048797445,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:37.445",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903908,1727048797716,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:37.716",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903909,1727048797976,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:37.976",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903910,1727048798220,"fUSD",500.0,0.00021999,120,"2024-09-22T23:46:38.220",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903911,1727048798506,"fUSD",309.14353695,0.00021999,120,"2024-09-22T23:46:38.506",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903912,1727048844881,"fUSD",295.27,0.00011408,2,"2024-09-22T23:47:24.881",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903913,1727048850094,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:30.094",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903914,1727048850390,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:30.390",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903915,1727048850688,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:30.688",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903916,1727048850959,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:30.959",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903917,1727048851211,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:31.211",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903918,1727048851497,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:31.497",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903919,1727048851759,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:31.759",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903920,1727048852028,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:32.028",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903921,1727048852298,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:32.298",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903922,1727048852550,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:32.550",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903923,1727048852833,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:32.833",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903924,1727048853123,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:33.123",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903925,1727048853399,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:33.399",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903926,1727048853652,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:33.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903927,1727048854539,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:34.539",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903928,1727048855266,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:35.266",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903929,1727048855577,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:35.577",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903930,1727048855903,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:35.903",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903931,1727048856210,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:36.210",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903932,1727048856700,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:36.700",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903933,1727048856774,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:36.774",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903934,1727048857030,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:37.030",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903935,1727048857363,"fUSD",958.28,0.00021999,120,"2024-09-22T23:47:37.363",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903936,1727048857627,"fUSD",958.40962938,0.00021999,120,"2024-09-22T23:47:37.627",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903937,1727048876093,"fUSD",500.0,0.00021999,120,"2024-09-22T23:47:56.093",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903938,1727048876349,"fUSD",500.0,0.00021999,120,"2024-09-22T23:47:56.349",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903939,1727048876647,"fUSD",500.0,0.00021999,120,"2024-09-22T23:47:56.647",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903940,1727048876893,"fUSD",649.90953074,0.00021999,120,"2024-09-22T23:47:56.893",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903941,1727048877674,"fUSD",1000.0,0.00011408,2,"2024-09-22T23:47:57.674",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903942,1727048919443,"fUSD",250.0,0.00011446,2,"2024-09-22T23:48:39.443",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903943,1727048937769,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:57.769",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903944,1727048938044,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:58.044",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903945,1727048938292,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:58.292",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903946,1727048938717,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:58.717",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903947,1727048938991,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:58.991",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903948,1727048939322,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:59.322",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903949,1727048939608,"fUSD",500.0,0.00021999,120,"2024-09-22T23:48:59.608",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903950,1727048940015,"fUSD",500.0,0.00021999,120,"2024-09-22T23:49:00.015",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903951,1727048940624,"fUSD",500.0,0.00021999,120,"2024-09-22T23:49:00.624",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903952,1727048940898,"fUSD",500.0,0.00021999,120,"2024-09-22T23:49:00.898",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903953,1727048941271,"fUSD",500.0,0.00021999,120,"2024-09-22T23:49:01.271",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903954,1727048941536,"fUSD",500.0,0.00021999,120,"2024-09-22T23:49:01.536",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903955,1727048941844,"fUSD",526.56159966,0.00021999,120,"2024-09-22T23:49:01.844",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903967,1727048978836,"fUSD",335.0,0.00012,2,"2024-09-22T23:49:38.836",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903968,1727048996099,"fUSD",168.54,0.00010959,2,"2024-09-22T23:49:56.099",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903969,1727049010874,"fUSD",505.66886841,0.00021999,120,"2024-09-22T23:50:10.874",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903970,1727049015425,"fUSD",500.0,0.00021999,120,"2024-09-22T23:50:15.425",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903971,1727049015806,"fUSD",356.47896163,0.00021999,120,"2024-09-22T23:50:15.806",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903972,1727049015953,"fUSD",812.32631865,0.00011985,2,"2024-09-22T23:50:15.953",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903973,1727049025746,"fUSD",505.52926389,0.00021999,120,"2024-09-22T23:50:25.746",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903990,1727049032015,"fUSD",-235.45230777,0.00012072,2,"2024-09-22T23:50:32.015",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903992,1727049032025,"fUSD",-270.13306495,0.00012072,2,"2024-09-22T23:50:32.025",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903995,1727049032036,"fUSD",-30.64793505,0.00012072,2,"2024-09-22T23:50:32.036",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903997,1727049032047,"fUSD",-160.38913218,0.00012073,2,"2024-09-22T23:50:32.047",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338903998,1727049032056,"fUSD",-348.7076,0.00012073,2,"2024-09-22T23:50:32.056",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904000,1727049032065,"fUSD",-2055.70972678,0.00012074,2,"2024-09-22T23:50:32.065",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904005,1727049032107,"fUSD",-682.49820459,0.00012074,2,"2024-09-22T23:50:32.107",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904008,1727049032119,"fUSD",-544.0998858,0.00012074,2,"2024-09-22T23:50:32.119",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904010,1727049032130,"fUSD",-942.89298596,0.00012074,2,"2024-09-22T23:50:32.130",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904012,1727049032142,"fUSD",-6287.67949659,0.00012074,2,"2024-09-22T23:50:32.142",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904015,1727049032160,"fUSD",-2388.24511846,0.00012074,2,"2024-09-22T23:50:32.160",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904017,1727049032170,"fUSD",-152.4,0.00012075,2,"2024-09-22T23:50:32.170",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904019,1727049032178,"fUSD",-152.4,0.00012075,2,"2024-09-22T23:50:32.178",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904021,1727049032187,"fUSD",-152.4,0.00012075,2,"2024-09-22T23:50:32.187",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904022,1727049032196,"fUSD",-1787.8874196,0.00012078,2,"2024-09-22T23:50:32.196",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904023,1727049032206,"fUSD",-5545.79627653,0.00012078,2,"2024-09-22T23:50:32.206",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904025,1727049037794,"fUSD",-567.02253439,0.00012078,2,"2024-09-22T23:50:37.794",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904027,1727049037807,"fUSD",-1061.97783356,0.00012078,2,"2024-09-22T23:50:37.807",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904029,1727049037820,"fUSD",-1051.74850456,0.00012078,2,"2024-09-22T23:50:37.820",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904030,1727049037831,"fUSD",-279.36,0.00012078,2,"2024-09-22T23:50:37.831",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904031,1727049037843,"fUSD",-5492.41539126,0.00012078,2,"2024-09-22T23:50:37.843",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904032,1727049037852,"fUSD",-524.33,0.00012081,2,"2024-09-22T23:50:37.852",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904033,1727049037861,"fUSD",-520.799,0.00012081,2,"2024-09-22T23:50:37.861",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904034,1727049037870,"fUSD",-150.0,0.00012081,2,"2024-09-22T23:50:37.870",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904035,1727049037880,"fUSD",-13366.62920712,0.00012081,2,"2024-09-22T23:50:37.880",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904036,1727049037891,"fUSD",-125.37079288,0.00012081,2,"2024-09-22T23:50:37.891",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904037,1727049037900,"fUSD",-150.0,0.00012081,2,"2024-09-22T23:50:37.900",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904038,1727049037909,"fUSD",-150.01,0.00012084,2,"2024-09-22T23:50:37.909",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904039,1727049037918,"fUSD",-1073.74852227,0.00012084,2,"2024-09-22T23:50:37.918",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904040,1727049037928,"fUSD",-2000.0,0.00012084,2,"2024-09-22T23:50:37.928",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904041,1727049037937,"fUSD",-412.27219313,0.00012085,2,"2024-09-22T23:50:37.937",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904042,1727049037946,"fUSD",-16740.90054626,0.00012085,2,"2024-09-22T23:50:37.946",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904043,1727049037958,"fUSD",-4461.84790807,0.00012085,2,"2024-09-22T23:50:37.958",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904044,1727049037969,"fUSD",-2176.18338709,0.00012085,2,"2024-09-22T23:50:37.969",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904045,1727049037978,"fUSD",-206.93388544,0.00012085,2,"2024-09-22T23:50:37.978",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904046,1727049037987,"fUSD",-3150.23703973,0.00012085,2,"2024-09-22T23:50:37.987",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904047,1727049038008,"fUSD",-1364.83123837,0.00012085,2,"2024-09-22T23:50:38.008",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904048,1727049038020,"fUSD",-540.65357155,0.00012085,2,"2024-09-22T23:50:38.020",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904049,1727049038034,"fUSD",-1070.16174608,0.00012085,2,"2024-09-22T23:50:38.034",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904050,1727049038061,"fUSD",-1078.30371341,0.00012085,2,"2024-09-22T23:50:38.061",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904051,1727049038072,"fUSD",-544.91633961,0.00012085,2,"2024-09-22T23:50:38.072",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904052,1727049038083,"fUSD",-16476.45272664,0.00012085,2,"2024-09-22T23:50:38.083",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904053,1727049038097,"fUSD",-1266.25068988,0.00012085,2,"2024-09-22T23:50:38.097",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904054,1727049038108,"fUSD",-464.27999997,0.00012085,2,"2024-09-22T23:50:38.108",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904055,1727049038119,"fUSD",-4392.91305409,0.00012085,2,"2024-09-22T23:50:38.119",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904056,1727049038130,"fUSD",-31233.16703594,0.00012085,2,"2024-09-22T23:50:38.130",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904057,1727049038141,"fUSD",-4309.21386425,0.00012085,2,"2024-09-22T23:50:38.141",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904058,1727049038152,"fUSD",-2939.9999999,0.00012085,2,"2024-09-22T23:50:38.152",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904059,1727049038163,"fUSD",-27480.72739471,0.00012085,2,"2024-09-22T23:50:38.163",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904060,1727049038173,"fUSD",-264.24,0.00012085,2,"2024-09-22T23:50:38.173",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904061,1727049038184,"fUSD",-1698.02186945,0.00012085,2,"2024-09-22T23:50:38.184",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904069,1727049039646,"fUSD",-2837.74696614,0.00012085,2,"2024-09-22T23:50:39.646",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904070,1727049039658,"fUSD",-5063.96244553,0.00012085,2,"2024-09-22T23:50:39.658",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904071,1727049039669,"fUSD",-320.10297877,0.00012085,2,"2024-09-22T23:50:39.669",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904072,1727049039680,"fUSD",-19357.1500304,0.00012085,2,"2024-09-22T23:50:39.680",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904073,1727049039691,"fUSD",-18527.41837375,0.00012085,2,"2024-09-22T23:50:39.691",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904074,1727049039702,"fUSD",-1031.00172718,0.00012085,2,"2024-09-22T23:50:39.702",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904075,1727049039713,"fUSD",-7853.49195337,0.00012085,2,"2024-09-22T23:50:39.713",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904076,1727049039724,"fUSD",-3045.49270741,0.00012085,2,"2024-09-22T23:50:39.724",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904077,1727049039735,"fUSD",-2054.5961544,0.00012085,2,"2024-09-22T23:50:39.735",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904078,1727049039746,"fUSD",-1952.46287706,0.00012085,2,"2024-09-22T23:50:39.746",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904079,1727049039758,"fUSD",-118283.09927575,0.00012085,2,"2024-09-22T23:50:39.758",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904080,1727049039768,"fUSD",-1086.34670665,0.00012085,2,"2024-09-22T23:50:39.768",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904081,1727049039779,"fUSD",-1340.90112219,0.00012085,2,"2024-09-22T23:50:39.779",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904082,1727049039794,"fUSD",-5091.2763208,0.00012085,2,"2024-09-22T23:50:39.794",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904083,1727049039806,"fUSD",-1818.9,0.00012085,2,"2024-09-22T23:50:39.806",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904084,1727049039817,"fUSD",-11427.13151269,0.00012085,2,"2024-09-22T23:50:39.817",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904085,1727049039828,"fUSD",-2653.51179784,0.00012085,2,"2024-09-22T23:50:39.828",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904086,1727049039839,"fUSD",-3196651.81495852,0.00012085,2,"2024-09-22T23:50:39.839",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904087,1727049039849,"fUSD",-796.25,0.00012085,2,"2024-09-22T23:50:39.849",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904088,1727049039858,"fUSD",-499.99,0.00012085,2,"2024-09-22T23:50:39.858",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904089,1727049039867,"fUSD",-200.0,0.00012085,2,"2024-09-22T23:50:39.867",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904090,1727049039877,"fUSD",-812.32631861,0.00012087,2,"2024-09-22T23:50:39.877",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904091,1727049039886,"fUSD",-49697.2960405,0.00012092,2,"2024-09-22T23:50:39.886",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904092,1727049039896,"fUSD",-8408.4584586,0.00012092,2,"2024-09-22T23:50:39.896",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904093,1727049039905,"fUSD",-227.0,0.000121,2,"2024-09-22T23:50:39.905",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904094,1727049039915,"fUSD",-718.0,0.000121,2,"2024-09-22T23:50:39.915",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904095,1727049039924,"fUSD",-1000.0,0.000121,2,"2024-09-22T23:50:39.924",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904096,1727049039933,"fUSD",-1000.0,0.000121,2,"2024-09-22T23:50:39.933",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904097,1727049039943,"fUSD",-151.46,0.00012175,2,"2024-09-22T23:50:39.943",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904098,1727049039952,"fUSD",-152.22,0.00012177,2,"2024-09-22T23:50:39.952",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904099,1727049039961,"fUSD",-812.32631861,0.00012188,2,"2024-09-22T23:50:39.961",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904100,1727049039971,"fUSD",-1332.12,0.000122,2,"2024-09-22T23:50:39.971",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904101,1727049039981,"fUSD",-200.0,0.000122,2,"2024-09-22T23:50:39.981",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904103,1727049039990,"fUSD",-200.0,0.00012206,2,"2024-09-22T23:50:39.990",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904105,1727049040000,"fUSD",-155.0,0.0001224,2,"2024-09-22T23:50:40.000",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904107,1727049040009,"fUSD",-812.32631861,0.0001229,2,"2024-09-22T23:50:40.009",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904108,1727049040019,"fUSD",-1000.0,0.000123,2,"2024-09-22T23:50:40.019",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904109,1727049040028,"fUSD",-200.0,0.00012328,2,"2024-09-22T23:50:40.028",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904111,1727049040038,"fUSD",-7409.73,0.00012329,2,"2024-09-22T23:50:40.038",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904113,1727049040048,"fUSD",-200.0,0.0001239,2,"2024-09-22T23:50:40.048",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904114,1727049040060,"fUSD",-812.32631861,0.00012392,2,"2024-09-22T23:50:40.060",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904116,1727049040069,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.069",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904118,1727049040078,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.078",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904120,1727049040088,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.088",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904122,1727049040099,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.099",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904124,1727049040108,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.108",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904126,1727049040117,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.117",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904128,1727049040127,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.127",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904130,1727049040137,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.137",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904132,1727049040146,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.146",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904134,1727049040155,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.155",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904136,1727049040165,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.165",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904138,1727049040174,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.174",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904139,1727049040183,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.183",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904141,1727049040193,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.193",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904143,1727049040202,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.202",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904145,1727049040212,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.212",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904147,1727049040221,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.221",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904149,1727049040230,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.230",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904151,1727049040240,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.240",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904153,1727049040250,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.250",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904155,1727049040260,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.260",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904157,1727049040270,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.270",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904159,1727049040281,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.281",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904161,1727049040290,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.290",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904164,1727049040307,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.307",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904166,1727049040320,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.320",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904168,1727049040330,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.330",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904170,1727049040339,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.339",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904172,1727049040349,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.349",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904174,1727049040360,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.360",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904176,1727049040369,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.369",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904178,1727049040379,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.379",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904180,1727049040388,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.388",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904182,1727049040398,"fUSD",-1000.0,0.000124,2,"2024-09-22T23:50:40.398",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904184,1727049040407,"fUSD",-990.0,0.000124,2,"2024-09-22T23:50:40.407",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904186,1727049040418,"fUSD",-153.0,0.00012426,2,"2024-09-22T23:50:40.418",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904188,1727049040428,"fUSD",-2509.0,0.00012442,2,"2024-09-22T23:50:40.428",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904190,1727049040437,"fUSD",-170.32805884,0.00012443,2,"2024-09-22T23:50:40.437",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904192,1727049040447,"fUSD",-168.44,0.00012445,2,"2024-09-22T23:50:40.447",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904194,1727049040457,"fUSD",-167.15,0.00012445,2,"2024-09-22T23:50:40.457",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904196,1727049040467,"fUSD",-168.35,0.00012445,2,"2024-09-22T23:50:40.467",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904198,1727049040477,"fUSD",-177.8220734,0.00012446,2,"2024-09-22T23:50:40.477",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904200,1727049040487,"fUSD",-150.0,0.000125,2,"2024-09-22T23:50:40.487",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904202,1727049040497,"fUSD",-1542.672633,0.00012564,2,"2024-09-22T23:50:40.497",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904204,1727049040507,"fUSD",-12065.8739326,0.00012564,2,"2024-09-22T23:50:40.507",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904206,1727049040516,"fUSD",-42802.6483076,0.00012564,2,"2024-09-22T23:50:40.516",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904208,1727049040526,"fUSD",-7241.929016,0.00012564,2,"2024-09-22T23:50:40.526",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904210,1727049040536,"fUSD",-200.0,0.0001257,2,"2024-09-22T23:50:40.536",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904212,1727049040545,"fUSD",-799.0,0.00012579,2,"2024-09-22T23:50:40.545",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904214,1727049040555,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.555",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904215,1727049040564,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.564",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904217,1727049040573,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.573",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904219,1727049040583,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.583",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904221,1727049040592,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.592",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904223,1727049040604,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.604",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904225,1727049040613,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.613",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904227,1727049040622,"fUSD",-272.13,0.000126,2,"2024-09-22T23:50:40.622",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904229,1727049040632,"fUSD",-325.55,0.000126,2,"2024-09-22T23:50:40.632",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904231,1727049040642,"fUSD",-422.82,0.000126,2,"2024-09-22T23:50:40.642",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904233,1727049040652,"fUSD",-428.22,0.000126,2,"2024-09-22T23:50:40.652",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904235,1727049040662,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.662",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904237,1727049040672,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.672",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904239,1727049040682,"fUSD",-358.06,0.000126,2,"2024-09-22T23:50:40.682",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904241,1727049040692,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.692",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904243,1727049040703,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.703",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904245,1727049040713,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.713",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904247,1727049040723,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.723",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904249,1727049040733,"fUSD",-844.56,0.000126,2,"2024-09-22T23:50:40.733",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904251,1727049040743,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.743",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904253,1727049040754,"fUSD",-1505.42,0.000126,2,"2024-09-22T23:50:40.754",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904255,1727049040763,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.763",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904257,1727049040772,"fUSD",-300.0,0.000126,2,"2024-09-22T23:50:40.772",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904259,1727049040782,"fUSD",-358.06,0.000126,2,"2024-09-22T23:50:40.782",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904261,1727049040792,"fUSD",-428.22,0.000126,2,"2024-09-22T23:50:40.792",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904263,1727049040802,"fUSD",-449.0,0.000126,2,"2024-09-22T23:50:40.802",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904265,1727049040811,"fUSD",-217.85,0.000126,2,"2024-09-22T23:50:40.811",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904267,1727049040824,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.824",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904269,1727049040833,"fUSD",-358.06,0.000126,2,"2024-09-22T23:50:40.833",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904271,1727049040844,"fUSD",-428.22,0.000126,2,"2024-09-22T23:50:40.844",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904273,1727049040854,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.854",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904275,1727049040864,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.864",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904277,1727049040874,"fUSD",-428.22,0.000126,2,"2024-09-22T23:50:40.874",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904279,1727049040883,"fUSD",-325.47,0.000126,2,"2024-09-22T23:50:40.883",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904281,1727049040893,"fUSD",-425.54,0.000126,2,"2024-09-22T23:50:40.893",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904283,1727049040902,"fUSD",-357.98,0.000126,2,"2024-09-22T23:50:40.902",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904285,1727049040912,"fUSD",-428.14,0.000126,2,"2024-09-22T23:50:40.912",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904287,1727049040922,"fUSD",-280.76,0.000126,2,"2024-09-22T23:50:40.922",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904289,1727049040933,"fUSD",-344.39,0.000126,2,"2024-09-22T23:50:40.933",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904291,1727049040943,"fUSD",-863.66,0.000126,2,"2024-09-22T23:50:40.943",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904293,1727049040952,"fUSD",-565.72,0.000126,2,"2024-09-22T23:50:40.952",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904295,1727049040962,"fUSD",-300.59,0.000126,2,"2024-09-22T23:50:40.962",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904297,1727049040971,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.971",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904299,1727049040981,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:40.981",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904301,1727049040991,"fUSD",-753.48,0.000126,2,"2024-09-22T23:50:40.991",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904303,1727049041000,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:41.000",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904305,1727049041010,"fUSD",-1506.66,0.000126,2,"2024-09-22T23:50:41.010",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904307,1727049041019,"fUSD",-428.14,0.000126,2,"2024-09-22T23:50:41.019",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904309,1727049041029,"fUSD",-300.73,0.000126,2,"2024-09-22T23:50:41.029",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904311,1727049041039,"fUSD",-422.82,0.000126,2,"2024-09-22T23:50:41.039",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904313,1727049041052,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:41.052",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904315,1727049041062,"fUSD",-422.82,0.000126,2,"2024-09-22T23:50:41.062",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904317,1727049041071,"fUSD",-150.0,0.000126,2,"2024-09-22T23:50:41.071",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904318,1727049041080,"fUSD",-422.82,0.000126,2,"2024-09-22T23:50:41.080",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904320,1727049041090,"fUSD",-2067.0,0.00012603,2,"2024-09-22T23:50:41.090",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904322,1727049041111,"fUSD",-156.62,0.00012663,2,"2024-09-22T23:50:41.111",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904324,1727049041120,"fUSD",-158.35,0.00012677,2,"2024-09-22T23:50:41.120",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904326,1727049041129,"fUSD",-35908.0005747,0.00012682,2,"2024-09-22T23:50:41.129",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904328,1727049041138,"fUSD",-6075.3995734,0.00012682,2,"2024-09-22T23:50:41.138",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904330,1727049041147,"fUSD",-1297.4578464,0.00012691,2,"2024-09-22T23:50:41.147",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904332,1727049041157,"fUSD",-10133.427325,0.00012691,2,"2024-09-22T23:50:41.157",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904334,1727049041167,"fUSD",-400.0,0.00012748,3,"2024-09-22T23:50:41.167",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904336,1727049041176,"fUSD",-200.0,0.0001276,2,"2024-09-22T23:50:41.176",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904338,1727049041186,"fUSD",-500.0,0.00012777,2,"2024-09-22T23:50:41.186",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904340,1727049041195,"fUSD",-500.0,0.00012777,2,"2024-09-22T23:50:41.195",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904341,1727049041204,"fUSD",-500.0,0.00012786,2,"2024-09-22T23:50:41.204",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904344,1727049041214,"fUSD",-500.0,0.00012786,2,"2024-09-22T23:50:41.214",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904346,1727049041225,"fUSD",-500.0,0.00012794,2,"2024-09-22T23:50:41.225",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904347,1727049041234,"fUSD",-500.0,0.00012794,2,"2024-09-22T23:50:41.234",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904349,1727049041243,"fUSD",-1566.09631313,0.000128,2,"2024-09-22T23:50:41.243",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904351,1727049041252,"fUSD",-500.0,0.00012803,2,"2024-09-22T23:50:41.252",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904353,1727049041261,"fUSD",-500.0,0.00012803,2,"2024-09-22T23:50:41.261",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904355,1727049041271,"fUSD",-500.0,0.00012812,2,"2024-09-22T23:50:41.271",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904357,1727049041281,"fUSD",-500.0,0.00012812,2,"2024-09-22T23:50:41.281",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904359,1727049041291,"fUSD",-500.0,0.00012821,2,"2024-09-22T23:50:41.291",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904361,1727049041300,"fUSD",-500.0,0.00012821,2,"2024-09-22T23:50:41.300",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904363,1727049041310,"fUSD",-570.046,0.00012824,2,"2024-09-22T23:50:41.310",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904365,1727049041321,"fUSD",-500.0,0.0001283,2,"2024-09-22T23:50:41.321",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904367,1727049041331,"fUSD",-500.0,0.0001283,2,"2024-09-22T23:50:41.331",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904368,1727049041340,"fUSD",-1052.2430598,0.00012831,2,"2024-09-22T23:50:41.340",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904370,1727049041352,"fUSD",-8200.9807173,0.00012831,2,"2024-09-22T23:50:41.352",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904372,1727049041362,"fUSD",-295.27,0.00012834,2,"2024-09-22T23:50:41.362",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904374,1727049041371,"fUSD",-1000.0,0.00012834,2,"2024-09-22T23:50:41.371",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904376,1727049041381,"fUSD",-500.0,0.00012838,2,"2024-09-22T23:50:41.381",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904378,1727049041390,"fUSD",-500.0,0.00012838,2,"2024-09-22T23:50:41.390",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904380,1727049041400,"fUSD",-500.0,0.00012847,2,"2024-09-22T23:50:41.400",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904382,1727049041409,"fUSD",-500.0,0.00012847,2,"2024-09-22T23:50:41.409",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904384,1727049041419,"fUSD",-500.0,0.00012856,2,"2024-09-22T23:50:41.419",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904385,1727049041428,"fUSD",-500.0,0.00012856,2,"2024-09-22T23:50:41.428",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904387,1727049041437,"fUSD",-29013.3528419,0.00012858,2,"2024-09-22T23:50:41.437",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904389,1727049041446,"fUSD",-4908.8701308,0.00012858,2,"2024-09-22T23:50:41.446",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904391,1727049041455,"fUSD",-250.82,0.00012859,2,"2024-09-22T23:50:41.455",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904392,1727049041465,"fUSD",-500.0,0.00012865,2,"2024-09-22T23:50:41.465",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904393,1727049041474,"fUSD",-500.0,0.00012865,2,"2024-09-22T23:50:41.474",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904394,1727049041483,"fUSD",-807.0282732,0.00012867,2,"2024-09-22T23:50:41.483",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904395,1727049041493,"fUSD",-6268.5341096,0.00012867,2,"2024-09-22T23:50:41.493",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904396,1727049041502,"fUSD",-1807.69355867,0.0001287,2,"2024-09-22T23:50:41.502",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904397,1727049041512,"fUSD",-158.89200824,0.00012873,2,"2024-09-22T23:50:41.512",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904398,1727049041521,"fUSD",-159.24520024,0.00012873,2,"2024-09-22T23:50:41.521",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904399,1727049041531,"fUSD",-161.27891933,0.00012873,2,"2024-09-22T23:50:41.531",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904400,1727049041540,"fUSD",-500.0,0.00012873,2,"2024-09-22T23:50:41.540",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904401,1727049041549,"fUSD",-200.90919222,0.00012873,2,"2024-09-22T23:50:41.549",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904402,1727049041559,"fUSD",-344.25804811,0.00012873,2,"2024-09-22T23:50:41.559",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904404,1727049041569,"fUSD",-500.0,0.00012873,2,"2024-09-22T23:50:41.569",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904406,1727049041578,"fUSD",-22118.705109,0.00012873,2,"2024-09-22T23:50:41.578",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904408,1727049041587,"fUSD",-3742.3406882,0.00012873,2,"2024-09-22T23:50:41.587",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904410,1727049041597,"fUSD",-500.0,0.00012874,2,"2024-09-22T23:50:41.597",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904412,1727049041607,"fUSD",-500.0,0.00012874,2,"2024-09-22T23:50:41.607",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904413,1727049041616,"fUSD",-500.0,0.00012874,2,"2024-09-22T23:50:41.616",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904414,1727049041626,"fUSD",-500.35418928,0.00012876,3,"2024-09-22T23:50:41.626",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904415,1727049041635,"fUSD",-504.55198151,0.00012876,2,"2024-09-22T23:50:41.635",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904416,1727049041645,"fUSD",-509.75332079,0.00012876,2,"2024-09-22T23:50:41.645",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904417,1727049041654,"fUSD",-500.0,0.00012876,2,"2024-09-22T23:50:41.654",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904418,1727049041664,"fUSD",-500.03656896,0.00012876,2,"2024-09-22T23:50:41.664",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904420,1727049041673,"fUSD",-561.8134866,0.00012882,2,"2024-09-22T23:50:41.673",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904421,1727049041683,"fUSD",-4336.087502,0.00012882,2,"2024-09-22T23:50:41.683",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904423,1727049041692,"fUSD",-500.0,0.00012882,2,"2024-09-22T23:50:41.692",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904424,1727049041702,"fUSD",-500.0,0.00012882,2,"2024-09-22T23:50:41.702",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904425,1727049041711,"fUSD",-500.0,0.00012882,2,"2024-09-22T23:50:41.711",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904426,1727049041721,"fUSD",-15224.0573762,0.00012891,2,"2024-09-22T23:50:41.721",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904427,1727049041730,"fUSD",-2575.8112456,0.00012891,2,"2024-09-22T23:50:41.730",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904428,1727049041740,"fUSD",-500.0,0.00012891,2,"2024-09-22T23:50:41.740",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904429,1727049041750,"fUSD",-500.0,0.00012891,2,"2024-09-22T23:50:41.750",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904430,1727049041759,"fUSD",-500.0,0.00012891,2,"2024-09-22T23:50:41.759",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904431,1727049041769,"fUSD",-500.0,0.00012891,2,"2024-09-22T23:50:41.769",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904432,1727049041779,"fUSD",-8500.0,0.00012891,2,"2024-09-22T23:50:41.779",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904433,1727049041788,"fUSD",-179.99,0.00012893,2,"2024-09-22T23:50:41.788",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904434,1727049041798,"fUSD",-445.869427,0.00012894,2,"2024-09-22T23:50:41.798",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904435,1727049041808,"fUSD",-204.655788,0.00012894,2,"2024-09-22T23:50:41.808",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904436,1727049041817,"fUSD",-212.524729,0.00012894,2,"2024-09-22T23:50:41.817",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904437,1727049041827,"fUSD",-4035.247941,0.00012894,2,"2024-09-22T23:50:41.827",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904438,1727049041837,"fUSD",-404.920976,0.00012894,2,"2024-09-22T23:50:41.837",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904439,1727049041848,"fUSD",-168.717074,0.00012894,2,"2024-09-22T23:50:41.848",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904440,1727049041858,"fUSD",-448.287289,0.00012894,2,"2024-09-22T23:50:41.858",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904441,1727049041868,"fUSD",-403.509228,0.00012894,2,"2024-09-22T23:50:41.868",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904442,1727049041878,"fUSD",-500.0,0.000129,2,"2024-09-22T23:50:41.878",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904443,1727049041887,"fUSD",-500.0,0.000129,2,"2024-09-22T23:50:41.887",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904444,1727049041897,"fUSD",-199.1,0.000129,2,"2024-09-22T23:50:41.897",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904445,1727049041907,"fUSD",-500.0,0.000129,2,"2024-09-22T23:50:41.907",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904446,1727049041916,"fUSD",-8500.0,0.000129,2,"2024-09-22T23:50:41.916",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904447,1727049041926,"fUSD",-8500.0,0.000129,2,"2024-09-22T23:50:41.926",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904448,1727049041937,"fUSD",-500.0,0.000129,2,"2024-09-22T23:50:41.937",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904449,1727049041946,"fUSD",-1175.7352552,0.000129,2,"2024-09-22T23:50:41.946",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904450,1727049041955,"fUSD",-177.8220734,0.000129,2,"2024-09-22T23:50:41.955",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904451,1727049041965,"fUSD",-35000.0,0.000129,2,"2024-09-22T23:50:41.965",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904452,1727049041975,"fUSD",-8500.0,0.000129,2,"2024-09-22T23:50:41.975",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904453,1727049041985,"fUSD",-656.59385806,0.000129,2,"2024-09-22T23:50:41.985",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904454,1727049041994,"fUSD",-170.32805884,0.000129,2,"2024-09-22T23:50:41.994",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904455,1727049042004,"fUSD",-8054.99490512,0.000129,2,"2024-09-22T23:50:42.004",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904456,1727049042015,"fUSD",-9860.38082457,0.000129,2,"2024-09-22T23:50:42.015",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904457,1727049042024,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.024",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904458,1727049042033,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.033",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904459,1727049042043,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.043",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904460,1727049042056,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.056",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904461,1727049042066,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.066",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904462,1727049042076,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.076",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904463,1727049042086,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.086",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904464,1727049042097,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.097",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904465,1727049042107,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.107",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904466,1727049042116,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.116",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904467,1727049042127,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.127",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904468,1727049042136,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.136",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904469,1727049042146,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.146",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904470,1727049042156,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.156",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904471,1727049042166,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.166",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904472,1727049042176,"fUSD",-150.15073103,0.000129,2,"2024-09-22T23:50:42.176",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904473,1727049042186,"fUSD",-150.65,0.000129,2,"2024-09-22T23:50:42.186",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904474,1727049042195,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.195",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904475,1727049042204,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.204",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904476,1727049042214,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.214",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904477,1727049042224,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.224",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904478,1727049042233,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.233",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904479,1727049042243,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.243",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904480,1727049042252,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.252",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904481,1727049042262,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.262",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904482,1727049042271,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.271",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904483,1727049042281,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.281",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904484,1727049042290,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.290",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904485,1727049042488,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.488",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904486,1727049042498,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.498",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904487,1727049042507,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.507",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904488,1727049042517,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.517",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904489,1727049042526,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.526",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904490,1727049042535,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.535",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904491,1727049042545,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.545",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904492,1727049042554,"fUSD",-948.8041028,0.000129,2,"2024-09-22T23:50:42.554",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904493,1727049042563,"fUSD",-949.3,0.000129,2,"2024-09-22T23:50:42.563",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904494,1727049042572,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.572",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904495,1727049042582,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.582",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904496,1727049042591,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.591",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904498,1727049042601,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.601",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904499,1727049042611,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.611",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904500,1727049042620,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.620",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904501,1727049042629,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.629",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904502,1727049042638,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.638",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904503,1727049042647,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.647",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904504,1727049042656,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.656",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904505,1727049042665,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.665",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904506,1727049042674,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.674",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904507,1727049042683,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.683",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904508,1727049042692,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.692",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904509,1727049042701,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.701",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904510,1727049042710,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.710",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904511,1727049042719,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.719",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904512,1727049042728,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.728",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904513,1727049042737,"fUSD",-1012.81529711,0.000129,2,"2024-09-22T23:50:42.737",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904514,1727049042745,"fUSD",-1013.31,0.000129,2,"2024-09-22T23:50:42.745",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904515,1727049042755,"fUSD",-500.0,0.000129,2,"2024-09-22T23:50:42.755",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904516,1727049042764,"fUSD",-200.0,0.0001295,2,"2024-09-22T23:50:42.764",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904517,1727049042773,"fUSD",-700.0,0.0001297,2,"2024-09-22T23:50:42.773",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904518,1727049042782,"fUSD",-700.0,0.0001297,2,"2024-09-22T23:50:42.782",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904519,1727049042792,"fUSD",-700.0,0.0001297,2,"2024-09-22T23:50:42.792",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904520,1727049042801,"fUSD",-700.0,0.0001297,2,"2024-09-22T23:50:42.801",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904521,1727049042811,"fUSD",-1379.60507166,0.0001297,2,"2024-09-22T23:50:42.811",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904522,1727049042820,"fUSD",-160.09948718,0.00012973,2,"2024-09-22T23:50:42.820",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904523,1727049042830,"fUSD",-500.39639046,0.00012973,2,"2024-09-22T23:50:42.830",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904524,1727049042839,"fUSD",-500.0,0.00012973,2,"2024-09-22T23:50:42.839",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904525,1727049042848,"fUSD",-296.40350737,0.00012973,2,"2024-09-22T23:50:42.848",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904526,1727049042858,"fUSD",-500.0,0.00012973,2,"2024-09-22T23:50:42.858",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904527,1727049042867,"fUSD",-152.4,0.0001299,2,"2024-09-22T23:50:42.867",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904528,1727049042877,"fUSD",-152.4,0.0001299,2,"2024-09-22T23:50:42.877",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904529,1727049042886,"fUSD",-152.4,0.0001299,2,"2024-09-22T23:50:42.886",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904530,1727049042896,"fUSD",-2398.98490248,0.00012999,2,"2024-09-22T23:50:42.896",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904531,1727049042905,"fUSD",-510508.40617002,0.00013,2,"2024-09-22T23:50:42.905",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904532,1727049042915,"fUSD",-2631821.4503597,0.00013,2,"2024-09-22T23:50:42.915",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904533,1727049042924,"fUSD",-766.3338824,0.00013,4,"2024-09-22T23:50:42.924",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904534,1727049042933,"fUSD",-901.00894067,0.00013,2,"2024-09-22T23:50:42.933",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904535,1727049042943,"fUSD",-1014051.8569317,0.00013,2,"2024-09-22T23:50:42.943",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904537,1727049043109,"fUSD",-535.85788251,0.00013,2,"2024-09-22T23:50:43.109",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904538,1727049043120,"fUSD",-1534.61932229,0.00013,2,"2024-09-22T23:50:43.120",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904539,1727049043132,"fUSD",-1471.15762429,0.00013,2,"2024-09-22T23:50:43.132",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904540,1727049043143,"fUSD",-407.31829927,0.00013,2,"2024-09-22T23:50:43.143",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904542,1727049043154,"fUSD",-12969.7231136,0.00013,2,"2024-09-22T23:50:43.154",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904543,1727049043165,"fUSD",-1204.25945382,0.00013,2,"2024-09-22T23:50:43.165",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904544,1727049043176,"fUSD",-312.004999,0.00013,2,"2024-09-22T23:50:43.176",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904549,1727049069099,"fUSD",500.0,9.164e-05,2,"2024-09-22T23:51:09.099",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904550,1727049070676,"fUSD",500.0,0.00011904,2,"2024-09-22T23:51:10.676",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904551,1727049142470,"fUSD",294.69,0.00010316,2,"2024-09-22T23:52:22.470",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904552,1727049161477,"fUSD",500.0,9.164e-05,2,"2024-09-22T23:52:41.477",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904553,1727049287655,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:47.655",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904554,1727049288277,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:48.277",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904555,1727049288419,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:48.419",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904556,1727049289022,"fUSD",570.45,0.00012,2,"2024-09-22T23:54:49.022",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904557,1727049289170,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:49.170",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904558,1727049289914,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:49.914",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904559,1727049290668,"fUSD",500.0,0.00012,2,"2024-09-22T23:54:50.668",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904560,1727049291424,"fUSD",616.11,0.00012,2,"2024-09-22T23:54:51.424",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904562,1727049307790,"fUSD",1050.0,0.00011,2,"2024-09-22T23:55:07.790",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904563,1727049356671,"fUSD",500.0,0.00012,2,"2024-09-22T23:55:56.671",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904564,1727049429436,"fUSD",400.0,0.00011932,2,"2024-09-22T23:57:09.436",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904565,1727049440032,"fUSD",156.62,0.00011932,2,"2024-09-22T23:57:20.032",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904566,1727049449302,"fUSD",500.0,9.164e-05,2,"2024-09-22T23:57:29.302",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904567,1727049453196,"fUSD",250.0,0.00011932,2,"2024-09-22T23:57:33.196",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904568,1727049473469,"fUSD",500.0,9.164e-05,2,"2024-09-22T23:57:53.469",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904569,1727049516520,"fUSD",-152.28,0.00013918,30,"2024-09-22T23:58:36.520",0.0003066,17.1,0.9875088814438653,2276595217.223963]
[338904570,1727049537566,"fUSD",165.43,0.00010959,2,"2024-09-22T23:58:57.566",0.0003066,17.1,0.9875088814438653,2276595217.223963]