{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20938,"rows_kept":20938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338611020,1726790431307,"fUSD",150.0,0.00017372,120,"2024-09-20T00:00:31.307",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611021,1726790490741,"fUSD",150.0,0.00018109,120,"2024-09-20T00:01:30.741",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611022,1726790492860,"fUSD",254.41,0.00012506,2,"2024-09-20T00:01:32.860",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611023,1726790550776,"fUSD",150.0,0.00021968,120,"2024-09-20T00:02:30.776",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611024,1726790649633,"fUSD",161.32,0.00012047,2,"2024-09-20T00:04:09.633",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611025,1726790676355,"fUSD",155.87,0.0001246,2,"2024-09-20T00:04:36.355",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611026,1726790676557,"fUSD",155.87,0.00012464,2,"2024-09-20T00:04:36.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611027,1726790676775,"fUSD",155.87,0.00012468,2,"2024-09-20T00:04:36.775",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611028,1726790676971,"fUSD",155.87,0.00012471,2,"2024-09-20T00:04:36.971",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611029,1726790677187,"fUSD",155.87,0.00012475,2,"2024-09-20T00:04:37.187",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611030,1726790677397,"fUSD",155.87,0.00012479,2,"2024-09-20T00:04:37.397",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611031,1726790677610,"fUSD",155.87,0.00012482,2,"2024-09-20T00:04:37.610",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611032,1726790677823,"fUSD",155.87,0.00012486,2,"2024-09-20T00:04:37.823",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611033,1726790678052,"fUSD",155.87,0.0001249,2,"2024-09-20T00:04:38.052",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611034,1726790678286,"fUSD",155.87,0.00012493,2,"2024-09-20T00:04:38.286",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611035,1726790678548,"fUSD",155.87,0.00012497,2,"2024-09-20T00:04:38.548",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611036,1726790678768,"fUSD",155.87,0.00012501,2,"2024-09-20T00:04:38.768",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611037,1726790679043,"fUSD",155.87,0.00012504,2,"2024-09-20T00:04:39.043",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611038,1726790679256,"fUSD",155.87,0.00012508,2,"2024-09-20T00:04:39.256",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611039,1726790679466,"fUSD",155.87,0.00012512,2,"2024-09-20T00:04:39.466",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611040,1726790679704,"fUSD",155.87,0.00012515,2,"2024-09-20T00:04:39.704",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611041,1726790680072,"fUSD",155.87,0.00012519,2,"2024-09-20T00:04:40.072",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611042,1726790680192,"fUSD",155.87,0.00012523,2,"2024-09-20T00:04:40.192",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611043,1726790728140,"fUSD",477.7,0.00010545,2,"2024-09-20T00:05:28.140",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611044,1726790779554,"fUSD",1600.0,0.00022,60,"2024-09-20T00:06:19.554",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611045,1726790790703,"fUSD",150.0,0.00018066,120,"2024-09-20T00:06:30.703",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611046,1726790800308,"fUSD",160.0,0.00012742,2,"2024-09-20T00:06:40.308",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611047,1726790852096,"fUSD",250.0,0.00012433,2,"2024-09-20T00:07:32.096",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611048,1726790855354,"fUSD",500.0,0.00022999,120,"2024-09-20T00:07:35.354",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611049,1726790866409,"fUSD",293.86364086,0.00012436,2,"2024-09-20T00:07:46.409",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611050,1726790866434,"fUSD",546.13635914,0.00012436,2,"2024-09-20T00:07:46.434",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611051,1726790875663,"fUSD",2050.38425655,0.00022,60,"2024-09-20T00:07:55.663",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611052,1726790905557,"fUSD",150.0,0.000127,2,"2024-09-20T00:08:25.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611053,1726790924371,"fUSD",150.0,0.000127,2,"2024-09-20T00:08:44.371",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611054,1726790944034,"fUSD",200.0,0.00012387,2,"2024-09-20T00:09:04.034",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611055,1726790970742,"fUSD",150.0,0.0002019,120,"2024-09-20T00:09:30.742",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611057,1726791031855,"fUSD",-247.38581052,0.00012773,2,"2024-09-20T00:10:31.855",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611058,1726791031866,"fUSD",-150.0,0.00012794,2,"2024-09-20T00:10:31.866",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611059,1726791031877,"fUSD",-475.34,0.00012799,2,"2024-09-20T00:10:31.877",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611060,1726791031888,"fUSD",-179.888,0.00012799,2,"2024-09-20T00:10:31.888",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611061,1726791031898,"fUSD",-150.0,0.00012799,2,"2024-09-20T00:10:31.898",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611062,1726791031909,"fUSD",-500.0,0.000128,2,"2024-09-20T00:10:31.909",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611063,1726791031919,"fUSD",-13520.77283274,0.000128,2,"2024-09-20T00:10:31.919",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611064,1726791031931,"fUSD",-2534.578025,0.000128,2,"2024-09-20T00:10:31.931",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611065,1726791031943,"fUSD",-377.86782155,0.000128,2,"2024-09-20T00:10:31.943",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611066,1726791031954,"fUSD",-2866.79326602,0.000128,2,"2024-09-20T00:10:31.954",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611067,1726791031965,"fUSD",-1891.96129736,0.000128,2,"2024-09-20T00:10:31.965",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611068,1726791031977,"fUSD",-4939.69147395,0.000128,2,"2024-09-20T00:10:31.977",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611069,1726791031990,"fUSD",-463.05,0.000128,2,"2024-09-20T00:10:31.990",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611070,1726791032004,"fUSD",-1015.81727259,0.000128,2,"2024-09-20T00:10:32.004",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611071,1726791032066,"fUSD",-13591.56720858,0.000128,2,"2024-09-20T00:10:32.066",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611072,1726791032077,"fUSD",-186445.4666203,0.000128,2,"2024-09-20T00:10:32.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611086,1726791037957,"fUSD",-828.23841655,0.000128,2,"2024-09-20T00:10:37.957",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611087,1726791037970,"fUSD",-1115.71313362,0.000128,2,"2024-09-20T00:10:37.970",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611088,1726791037983,"fUSD",-1316.73252248,0.000128,2,"2024-09-20T00:10:37.983",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611089,1726791038012,"fUSD",-399.4585234,0.000128,2,"2024-09-20T00:10:38.012",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611090,1726791038066,"fUSD",-281.95025143,0.000128,2,"2024-09-20T00:10:38.066",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611127,1726791042086,"fUSD",-8215.81430112,0.000128,2,"2024-09-20T00:10:42.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611129,1726791042139,"fUSD",-1626.45291562,0.000128,2,"2024-09-20T00:10:42.139",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611130,1726791042152,"fUSD",-470.73536654,0.000128,2,"2024-09-20T00:10:42.152",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611131,1726791042164,"fUSD",-937.2024651,0.000128,2,"2024-09-20T00:10:42.164",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611132,1726791042244,"fUSD",-3172.05138762,0.000128,2,"2024-09-20T00:10:42.244",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611133,1726791042258,"fUSD",-8395.8468521,0.000128,2,"2024-09-20T00:10:42.258",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611134,1726791042270,"fUSD",-493.47746496,0.000128,2,"2024-09-20T00:10:42.270",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611135,1726791042283,"fUSD",-899.02754983,0.000128,2,"2024-09-20T00:10:42.283",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611136,1726791042295,"fUSD",-1034.355,0.000128,2,"2024-09-20T00:10:42.295",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611137,1726791042308,"fUSD",-495.25624919,0.000128,2,"2024-09-20T00:10:42.308",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611138,1726791042351,"fUSD",-971.108,0.000128,2,"2024-09-20T00:10:42.351",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611139,1726791042364,"fUSD",-1504.411741,0.000128,2,"2024-09-20T00:10:42.364",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611192,1726791043094,"fUSD",-44486.32974584,0.000128,2,"2024-09-20T00:10:43.094",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611196,1726791043116,"fUSD",-103767.30000095,0.000128,2,"2024-09-20T00:10:43.116",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611264,1726791045860,"fUSD",-258.06004,0.000128,2,"2024-09-20T00:10:45.860",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611265,1726791046020,"fUSD",-1082.61991605,0.000128,2,"2024-09-20T00:10:46.020",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611266,1726791046032,"fUSD",-850.00918047,0.000128,2,"2024-09-20T00:10:46.032",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611267,1726791046044,"fUSD",-264.37005527,0.000128,2,"2024-09-20T00:10:46.044",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611268,1726791046072,"fUSD",-4094.45705533,0.000128,2,"2024-09-20T00:10:46.072",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611269,1726791046196,"fUSD",-1130.07324647,0.000128,2,"2024-09-20T00:10:46.196",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611272,1726791062839,"fUSD",150.0,0.00010959,2,"2024-09-20T00:11:02.839",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611273,1726791062859,"fUSD",150.0,0.00010959,2,"2024-09-20T00:11:02.859",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611274,1726791062880,"fUSD",56.68,0.00010959,2,"2024-09-20T00:11:02.880",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611276,1726791144546,"fUSD",150.0,0.00012638,2,"2024-09-20T00:12:24.546",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611277,1726791151201,"fUSD",890.64785471,0.000127,2,"2024-09-20T00:12:31.201",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611278,1726791151227,"fUSD",1531.88092317,0.000127,2,"2024-09-20T00:12:31.227",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611279,1726791153086,"fUSD",150.0,0.00012684,2,"2024-09-20T00:12:33.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611280,1726791211282,"fUSD",150.0,0.00015653,120,"2024-09-20T00:13:31.282",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611281,1726791220717,"fUSD",2835.2968292,0.0001216,2,"2024-09-20T00:13:40.717",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611282,1726791233312,"fUSD",150.0,0.00012342,2,"2024-09-20T00:13:53.312",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611283,1726791233337,"fUSD",11.32,0.00012342,2,"2024-09-20T00:13:53.337",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611284,1726791235965,"fUSD",199.42469731,0.000127,2,"2024-09-20T00:13:55.965",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611285,1726791251058,"fUSD",500.0,0.00011164,2,"2024-09-20T00:14:11.058",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611286,1726791252309,"fUSD",395.9128,0.000127,2,"2024-09-20T00:14:12.309",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611287,1726791270712,"fUSD",150.0,0.00022808,120,"2024-09-20T00:14:30.712",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611288,1726791273400,"fUSD",150.0,0.00010504,2,"2024-09-20T00:14:33.400",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611289,1726791273422,"fUSD",150.0,0.00010504,2,"2024-09-20T00:14:33.422",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611290,1726791273443,"fUSD",150.0,0.00010504,2,"2024-09-20T00:14:33.443",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611291,1726791273464,"fUSD",126.55,0.00010504,2,"2024-09-20T00:14:33.464",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611292,1726791277699,"fUSD",150.0,0.00010068,2,"2024-09-20T00:14:37.699",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611293,1726791277720,"fUSD",150.0,0.00010068,2,"2024-09-20T00:14:37.720",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611294,1726791277741,"fUSD",150.0,0.00010068,2,"2024-09-20T00:14:37.741",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611295,1726791277762,"fUSD",50.0,0.00010068,2,"2024-09-20T00:14:37.762",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611296,1726791278575,"fUSD",109.60007761,0.00011164,2,"2024-09-20T00:14:38.575",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611297,1726791278596,"fUSD",150.0,0.00011164,2,"2024-09-20T00:14:38.596",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611298,1726791278616,"fUSD",150.0,0.00011164,2,"2024-09-20T00:14:38.616",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611299,1726791278636,"fUSD",90.39992239,0.00011164,2,"2024-09-20T00:14:38.636",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611300,1726791280276,"fUSD",59.60007761,0.00012382,2,"2024-09-20T00:14:40.276",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611301,1726791280296,"fUSD",150.0,0.00012382,2,"2024-09-20T00:14:40.296",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611302,1726791280316,"fUSD",150.0,0.00012382,2,"2024-09-20T00:14:40.316",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611303,1726791280339,"fUSD",1450.24992239,0.00012382,2,"2024-09-20T00:14:40.339",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611304,1726791294277,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.277",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611305,1726791294298,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.298",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611306,1726791294319,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.319",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611307,1726791294340,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.340",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611308,1726791294361,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.361",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611309,1726791294382,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.382",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611310,1726791294404,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.404",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611311,1726791294424,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.424",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611312,1726791294446,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.446",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611313,1726791294467,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.467",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611314,1726791294487,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.487",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611315,1726791294508,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.508",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611316,1726791294529,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.529",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611317,1726791294742,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.742",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611318,1726791294765,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.765",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611319,1726791294788,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.788",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611320,1726791294809,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.809",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611321,1726791294832,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.832",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611322,1726791294853,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.853",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611323,1726791294873,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.873",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611324,1726791294895,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.895",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611325,1726791294920,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.920",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611326,1726791294941,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.941",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611327,1726791294963,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.963",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611328,1726791294985,"fUSD",150.0,0.00012367,2,"2024-09-20T00:14:54.985",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611329,1726791295010,"fUSD",20150.0,0.00012367,2,"2024-09-20T00:14:55.010",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611330,1726791302443,"fUSD",157.73970547,0.00012699,2,"2024-09-20T00:15:02.443",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611331,1726791318650,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:18.650",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611332,1726791328945,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:28.945",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611333,1726791328967,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:28.967",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611334,1726791328989,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:28.989",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611335,1726791329011,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:29.011",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611336,1726791329033,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:29.033",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611337,1726791329057,"fUSD",150.0,0.000127,2,"2024-09-20T00:15:29.057",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611338,1726791329077,"fUSD",173.45,0.000127,2,"2024-09-20T00:15:29.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611339,1726791329100,"fUSD",1593.94365178,0.000127,2,"2024-09-20T00:15:29.100",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611340,1726791329457,"fUSD",223.77,0.00010959,2,"2024-09-20T00:15:29.457",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611341,1726791348191,"fUSD",154.76,0.0001235,2,"2024-09-20T00:15:48.191",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611342,1726791353660,"fUSD",591.52,0.0001235,2,"2024-09-20T00:15:53.660",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611343,1726791354098,"fUSD",591.52,0.00012354,2,"2024-09-20T00:15:54.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611344,1726791354313,"fUSD",591.52,0.00012357,2,"2024-09-20T00:15:54.313",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611345,1726791354525,"fUSD",591.52,0.0001236,2,"2024-09-20T00:15:54.525",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611346,1726791354758,"fUSD",591.52,0.00012363,2,"2024-09-20T00:15:54.758",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611347,1726791355004,"fUSD",591.52,0.00012367,2,"2024-09-20T00:15:55.004",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611348,1726791355221,"fUSD",591.52,0.0001237,2,"2024-09-20T00:15:55.221",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611349,1726791355441,"fUSD",591.52,0.00012373,2,"2024-09-20T00:15:55.441",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611350,1726791355689,"fUSD",591.52,0.00012376,2,"2024-09-20T00:15:55.689",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611351,1726791356217,"fUSD",591.52,0.0001238,2,"2024-09-20T00:15:56.217",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611352,1726791356648,"fUSD",591.52,0.00012383,2,"2024-09-20T00:15:56.648",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611353,1726791357016,"fUSD",591.52,0.00012386,2,"2024-09-20T00:15:57.016",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611354,1726791357253,"fUSD",591.52,0.00012389,2,"2024-09-20T00:15:57.253",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611355,1726791357483,"fUSD",591.52,0.00012393,2,"2024-09-20T00:15:57.483",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611356,1726791357708,"fUSD",591.52,0.00012396,2,"2024-09-20T00:15:57.708",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611357,1726791357976,"fUSD",591.52,0.00012399,2,"2024-09-20T00:15:57.976",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611358,1726791358373,"fUSD",591.52,0.00012402,2,"2024-09-20T00:15:58.373",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611359,1726791358670,"fUSD",591.52,0.00012406,2,"2024-09-20T00:15:58.670",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611360,1726791358925,"fUSD",591.52,0.00012409,2,"2024-09-20T00:15:58.925",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611361,1726791359207,"fUSD",591.52,0.00012412,2,"2024-09-20T00:15:59.207",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611362,1726791390723,"fUSD",150.0,0.00018239,120,"2024-09-20T00:16:30.723",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611363,1726791398587,"fUSD",1852.42,0.00012354,2,"2024-09-20T00:16:38.587",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611364,1726791435259,"fUSD",250.0,0.00012354,2,"2024-09-20T00:17:15.259",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611365,1726791450759,"fUSD",150.0,0.00015277,120,"2024-09-20T00:17:30.759",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611366,1726791455594,"fUSD",328.0,0.00012361,2,"2024-09-20T00:17:35.594",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611367,1726791463099,"fUSD",33289.72466355,0.000127,2,"2024-09-20T00:17:43.099",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611368,1726791473586,"fUSD",333.19,0.0001233,2,"2024-09-20T00:17:53.586",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611369,1726791477139,"fUSD",500.0,0.00012047,2,"2024-09-20T00:17:57.139",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611370,1726791503078,"fUSD",200.0,0.00012335,2,"2024-09-20T00:18:23.078",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611371,1726791504146,"fUSD",1050.0,0.00011,2,"2024-09-20T00:18:24.146",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611372,1726791506844,"fUSD",150.0,0.00012335,2,"2024-09-20T00:18:26.844",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611373,1726791510774,"fUSD",150.0,0.0001465,120,"2024-09-20T00:18:30.774",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611374,1726791518173,"fUSD",568.0738,0.000127,2,"2024-09-20T00:18:38.173",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611375,1726791547070,"fUSD",4364.13,0.00012332,2,"2024-09-20T00:19:07.070",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611376,1726791571918,"fUSD",150.0,0.00015414,120,"2024-09-20T00:19:31.918",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611379,1726791583763,"fUSD",889.0117,0.000127,2,"2024-09-20T00:19:43.763",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611382,1726791605659,"fUSD",644.02,0.0001222,2,"2024-09-20T00:20:05.659",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611383,1726791618918,"fUSD",669.56,0.00012338,2,"2024-09-20T00:20:18.918",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611384,1726791631302,"fUSD",150.0,0.00022153,120,"2024-09-20T00:20:31.302",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611385,1726791708718,"fUSD",1054.88,0.00012365,2,"2024-09-20T00:21:48.718",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611386,1726791719208,"fUSD",250.0,0.00012047,2,"2024-09-20T00:21:59.208",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611387,1726791739566,"fUSD",455.63,0.00012372,2,"2024-09-20T00:22:19.566",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611388,1726791750747,"fUSD",150.0,0.00018586,120,"2024-09-20T00:22:30.747",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611389,1726791751488,"fUSD",167.13,0.00012372,2,"2024-09-20T00:22:31.488",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611391,1726791810781,"fUSD",150.0,0.00019393,120,"2024-09-20T00:23:30.781",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611392,1726791829040,"fUSD",161.32,0.00012367,2,"2024-09-20T00:23:49.040",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611393,1726791839266,"fUSD",610.06,0.0001049,2,"2024-09-20T00:23:59.266",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611394,1726791856838,"fUSD",1350.0,0.00012047,2,"2024-09-20T00:24:16.838",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611396,1726791920967,"fUSD",250.0,0.00012367,2,"2024-09-20T00:25:20.967",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611397,1726791931303,"fUSD",150.0,0.00016855,120,"2024-09-20T00:25:31.303",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611402,1726791957558,"fUSD",168.47539267,0.000127,2,"2024-09-20T00:25:57.558",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611403,1726791972007,"fUSD",21163.65,0.00012338,2,"2024-09-20T00:26:12.007",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611404,1726791990769,"fUSD",150.0,0.0001496,120,"2024-09-20T00:26:30.769",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611409,1726792005015,"fUSD",250.0,0.00012338,2,"2024-09-20T00:26:45.015",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611415,1726792050727,"fUSD",150.0,0.00017504,120,"2024-09-20T00:27:30.727",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611416,1726792082657,"fUSD",1263.95050787,0.00022,60,"2024-09-20T00:28:02.657",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611417,1726792121008,"fUSD",271.39236043,0.00012,2,"2024-09-20T00:28:41.008",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611422,1726792123152,"fUSD",10327.3120628,0.0001,2,"2024-09-20T00:28:43.152",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611423,1726792150784,"fUSD",313.3433782,0.000127,2,"2024-09-20T00:29:10.784",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611430,1726792156490,"fUSD",203.52,0.00012279,2,"2024-09-20T00:29:16.490",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611431,1726792156966,"fUSD",2000.0,0.00022,60,"2024-09-20T00:29:16.966",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611432,1726792170752,"fUSD",150.0,0.0002247,120,"2024-09-20T00:29:30.752",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611443,1726792232229,"fUSD",-610.06,0.00012754,2,"2024-09-20T00:30:32.229",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611444,1726792232239,"fUSD",-549.21146962,0.00012799,2,"2024-09-20T00:30:32.239",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611445,1726792232248,"fUSD",-150.0,0.00012799,2,"2024-09-20T00:30:32.248",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611446,1726792232258,"fUSD",-187.232,0.000128,2,"2024-09-20T00:30:32.258",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611447,1726792232268,"fUSD",-549.0,0.000128,2,"2024-09-20T00:30:32.268",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611448,1726792232278,"fUSD",-64.49653038,0.000128,2,"2024-09-20T00:30:32.278",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611449,1726792232289,"fUSD",-183.12858394,0.000128,2,"2024-09-20T00:30:32.289",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611450,1726792232299,"fUSD",-13341.80269206,0.000128,2,"2024-09-20T00:30:32.299",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611454,1726792235142,"fUSD",1000.0,0.00012391,2,"2024-09-20T00:30:35.142",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611455,1726792238220,"fUSD",-7507.0230265,0.000128,2,"2024-09-20T00:30:38.220",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611456,1726792238230,"fUSD",-503.0,0.000128,2,"2024-09-20T00:30:38.230",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611457,1726792238239,"fUSD",-875651.25015246,0.000128,2,"2024-09-20T00:30:38.239",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611458,1726792238275,"fUSD",-579.09158987,0.000128,2,"2024-09-20T00:30:38.275",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611459,1726792238759,"fUSD",-1185.34288774,0.000128,2,"2024-09-20T00:30:38.759",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611460,1726792238772,"fUSD",-3974.52327095,0.000128,2,"2024-09-20T00:30:38.772",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611461,1726792238783,"fUSD",-250.0,0.000128,2,"2024-09-20T00:30:38.783",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611463,1726792240026,"fUSD",-6023.54586923,0.000128,2,"2024-09-20T00:30:40.026",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611464,1726792240039,"fUSD",-1032.75,0.000128,2,"2024-09-20T00:30:40.039",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611465,1726792240051,"fUSD",-104303.63911286,0.000128,2,"2024-09-20T00:30:40.051",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611466,1726792240084,"fUSD",-4033.05741135,0.000128,2,"2024-09-20T00:30:40.084",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611467,1726792240096,"fUSD",-992.57555336,0.000128,2,"2024-09-20T00:30:40.096",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611468,1726792241007,"fUSD",-261.98581575,0.000128,2,"2024-09-20T00:30:41.007",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611469,1726792241020,"fUSD",-7783.23451197,0.000128,2,"2024-09-20T00:30:41.020",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611470,1726792241032,"fUSD",-268.2,0.000128,2,"2024-09-20T00:30:41.032",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611471,1726792241065,"fUSD",-1284.75061417,0.000128,2,"2024-09-20T00:30:41.065",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611472,1726792241077,"fUSD",-1306.3948632,0.000128,2,"2024-09-20T00:30:41.077",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611473,1726792241088,"fUSD",-163907.97150783,0.000128,2,"2024-09-20T00:30:41.088",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611474,1726792241123,"fUSD",-460.56973873,0.000128,2,"2024-09-20T00:30:41.123",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611475,1726792241183,"fUSD",-524.66514586,0.000128,2,"2024-09-20T00:30:41.183",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611476,1726792241194,"fUSD",-1056.7785687,0.000128,2,"2024-09-20T00:30:41.194",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611477,1726792241206,"fUSD",-1273.216,0.000128,2,"2024-09-20T00:30:41.206",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611478,1726792241217,"fUSD",-2727.62255209,0.000128,2,"2024-09-20T00:30:41.217",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611479,1726792241231,"fUSD",-2529.83774123,0.000128,2,"2024-09-20T00:30:41.231",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611480,1726792241243,"fUSD",-2271.40225877,0.000128,2,"2024-09-20T00:30:41.243",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611537,1726792243087,"fUSD",-2072.91571764,0.000128,2,"2024-09-20T00:30:43.087",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611539,1726792243145,"fUSD",-275.452,0.000128,2,"2024-09-20T00:30:43.145",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611540,1726792243157,"fUSD",-146208.66646014,0.000128,2,"2024-09-20T00:30:43.157",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611541,1726792243202,"fUSD",-5453.80840066,0.000128,2,"2024-09-20T00:30:43.202",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611542,1726792243261,"fUSD",-1454.54009728,0.000128,2,"2024-09-20T00:30:43.261",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611543,1726792243273,"fUSD",-7155.68224347,0.000128,2,"2024-09-20T00:30:43.273",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611544,1726792243284,"fUSD",-308.479444,0.000128,2,"2024-09-20T00:30:43.284",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611550,1726792246086,"fUSD",-2826.19400833,0.000128,2,"2024-09-20T00:30:46.086",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611551,1726792246098,"fUSD",-1026.0,0.000128,2,"2024-09-20T00:30:46.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611552,1726792246109,"fUSD",-643.89780519,0.000128,2,"2024-09-20T00:30:46.109",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611553,1726792246122,"fUSD",-2265.95848343,0.000128,2,"2024-09-20T00:30:46.122",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611554,1726792246133,"fUSD",-822.59869064,0.000128,2,"2024-09-20T00:30:46.133",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611555,1726792246144,"fUSD",-1556.95999997,0.000128,2,"2024-09-20T00:30:46.144",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611556,1726792246155,"fUSD",-6265.0680978,0.000128,2,"2024-09-20T00:30:46.155",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611557,1726792246167,"fUSD",-315.00000008,0.000128,2,"2024-09-20T00:30:46.167",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611558,1726792246184,"fUSD",-10696.24497985,0.000128,2,"2024-09-20T00:30:46.184",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611559,1726792246195,"fUSD",-258.90026698,0.000128,2,"2024-09-20T00:30:46.195",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611560,1726792246207,"fUSD",-4481.46949273,0.000128,2,"2024-09-20T00:30:46.207",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611561,1726792246219,"fUSD",-253.90374581,0.000128,2,"2024-09-20T00:30:46.219",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611562,1726792246231,"fUSD",-524.90998733,0.000128,2,"2024-09-20T00:30:46.231",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611563,1726792246243,"fUSD",-360.63358106,0.000128,2,"2024-09-20T00:30:46.243",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611564,1726792246267,"fUSD",-1863.72000124,0.000128,2,"2024-09-20T00:30:46.267",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611565,1726792246278,"fUSD",-19999.982619,0.000128,2,"2024-09-20T00:30:46.278",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611566,1726792246289,"fUSD",-37211.35699527,0.000128,2,"2024-09-20T00:30:46.289",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611567,1726792246300,"fUSD",-1011.36027468,0.000128,2,"2024-09-20T00:30:46.300",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611568,1726792246312,"fUSD",-726.52366915,0.000128,2,"2024-09-20T00:30:46.312",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611569,1726792246325,"fUSD",-965.71228603,0.000128,2,"2024-09-20T00:30:46.325",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611570,1726792246933,"fUSD",-2570.64532142,0.000128,2,"2024-09-20T00:30:46.933",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611571,1726792246979,"fUSD",-3567.11591837,0.000128,2,"2024-09-20T00:30:46.979",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611578,1726792281508,"fUSD",250.0,0.00012391,2,"2024-09-20T00:31:21.508",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611579,1726792284826,"fUSD",218.16596605,0.00022999,120,"2024-09-20T00:31:24.826",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611580,1726792290764,"fUSD",150.0,0.00016225,120,"2024-09-20T00:31:30.764",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611586,1726792350791,"fUSD",150.0,0.00015929,120,"2024-09-20T00:32:30.791",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611587,1726792386601,"fUSD",165.59,0.00012722,2,"2024-09-20T00:33:06.601",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611588,1726792391533,"fUSD",227.81,0.00012391,2,"2024-09-20T00:33:11.533",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611595,1726792416799,"fUSD",549.05,0.00010473,2,"2024-09-20T00:33:36.799",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611596,1726792417010,"fUSD",549.05,0.00012737,2,"2024-09-20T00:33:37.010",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611597,1726792461033,"fUSD",6920.36,0.00012559,2,"2024-09-20T00:34:21.033",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611598,1726792478507,"fUSD",150.18,0.00012459,2,"2024-09-20T00:34:38.507",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611599,1726792484883,"fUSD",250.0,0.00012459,2,"2024-09-20T00:34:44.883",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611600,1726792512358,"fUSD",162.87,0.00010959,2,"2024-09-20T00:35:12.358",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611606,1726792588286,"fUSD",500.0,0.00022999,120,"2024-09-20T00:36:28.286",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611607,1726792588561,"fUSD",188.59155717,0.00022999,120,"2024-09-20T00:36:28.561",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611608,1726792633433,"fUSD",250.0,0.00012465,2,"2024-09-20T00:37:13.433",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611609,1726792769481,"fUSD",259.24947552,0.00022999,120,"2024-09-20T00:39:29.481",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611610,1726792814504,"fUSD",228.94,0.00012338,2,"2024-09-20T00:40:14.504",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611611,1726792868485,"fUSD",1000.0,0.0001242,2,"2024-09-20T00:41:08.485",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611612,1726792967640,"fUSD",494.14,0.00010499,2,"2024-09-20T00:42:47.640",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611613,1726793019503,"fUSD",167.13,0.00012335,2,"2024-09-20T00:43:39.503",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611614,1726793024942,"fUSD",450.0,0.00012742,4,"2024-09-20T00:43:44.942",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611615,1726793037911,"fUSD",227.81,0.00012335,2,"2024-09-20T00:43:57.911",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611616,1726793072634,"fUSD",250.0,0.00012047,2,"2024-09-20T00:44:32.634",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611617,1726793085362,"fUSD",16000.0,0.00012,2,"2024-09-20T00:44:45.362",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611619,1726793165038,"fUSD",250.0,0.00012325,2,"2024-09-20T00:46:05.038",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611621,1726793259427,"fUSD",171.6656221,0.00012263,30,"2024-09-20T00:47:39.427",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611622,1726793308646,"fUSD",1050.0,0.00011,2,"2024-09-20T00:48:28.646",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611624,1726793374982,"fUSD",535.64,0.00012295,2,"2024-09-20T00:49:34.982",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611625,1726793382406,"fUSD",337.091813,0.00012742,2,"2024-09-20T00:49:42.406",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611626,1726793395980,"fUSD",337.091813,0.00012742,2,"2024-09-20T00:49:55.980",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611629,1726793407557,"fUSD",337.091813,0.00012742,2,"2024-09-20T00:50:07.557",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611631,1726793421407,"fUSD",337.091813,0.00012742,2,"2024-09-20T00:50:21.407",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611643,1726793432184,"fUSD",-396.48017172,0.00012763,2,"2024-09-20T00:50:32.184",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611646,1726793432290,"fUSD",-97.65982828,0.00012763,2,"2024-09-20T00:50:32.290",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611647,1726793432300,"fUSD",-150.0,0.00012767,2,"2024-09-20T00:50:32.300",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611648,1726793432310,"fUSD",-32.90684604,0.00012799,2,"2024-09-20T00:50:32.310",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611649,1726793432351,"fUSD",-202.460094,0.00012799,2,"2024-09-20T00:50:32.351",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611650,1726793432361,"fUSD",-475.766,0.00012799,2,"2024-09-20T00:50:32.361",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611651,1726793432371,"fUSD",-150.0,0.00012799,2,"2024-09-20T00:50:32.371",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611652,1726793432380,"fUSD",-503.0,0.000128,2,"2024-09-20T00:50:32.380",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611653,1726793432389,"fUSD",-525.7633217,0.000128,2,"2024-09-20T00:50:32.389",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611654,1726793432460,"fUSD",-360.67082886,0.000128,2,"2024-09-20T00:50:32.460",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611659,1726793438283,"fUSD",-337.091813,0.00012798,2,"2024-09-20T00:50:38.283",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611660,1726793438294,"fUSD",-664.69550716,0.000128,2,"2024-09-20T00:50:38.294",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611697,1726793440212,"fUSD",-9453.20580158,0.000128,2,"2024-09-20T00:50:40.212",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611698,1726793440269,"fUSD",-3145.404275,0.000128,2,"2024-09-20T00:50:40.269",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611699,1726793440379,"fUSD",-5059.50192414,0.000128,2,"2024-09-20T00:50:40.379",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611700,1726793440390,"fUSD",-4695.87836017,0.000128,2,"2024-09-20T00:50:40.390",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611701,1726793440490,"fUSD",-7590.22770359,0.000128,2,"2024-09-20T00:50:40.490",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611702,1726793440500,"fUSD",-34876.54450009,0.000128,2,"2024-09-20T00:50:40.500",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611703,1726793440511,"fUSD",-2123.07399969,0.000128,2,"2024-09-20T00:50:40.511",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611704,1726793440547,"fUSD",-33000.0,0.000128,2,"2024-09-20T00:50:40.547",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611814,1726793443338,"fUSD",-2683.64741314,0.000128,2,"2024-09-20T00:50:43.338",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611815,1726793443500,"fUSD",-354.726,0.000128,2,"2024-09-20T00:50:43.500",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611828,1726793446339,"fUSD",-19641.20032244,0.000128,2,"2024-09-20T00:50:46.339",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611829,1726793446449,"fUSD",-18066.9,0.000128,2,"2024-09-20T00:50:46.449",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611832,1726793457594,"fUSD",402.22862393,0.0001235,2,"2024-09-20T00:50:57.594",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611833,1726793489703,"fUSD",337.091813,0.00012742,2,"2024-09-20T00:51:29.703",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611834,1726793537169,"fUSD",150.0,0.00012573,2,"2024-09-20T00:52:17.169",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611835,1726793545590,"fUSD",150.0,0.00012612,2,"2024-09-20T00:52:25.590",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611836,1726793550311,"fUSD",3076.0268,0.000127,2,"2024-09-20T00:52:30.311",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611837,1726793554536,"fUSD",1396.68203023,0.000127,2,"2024-09-20T00:52:34.536",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611838,1726793559588,"fUSD",1396.68203018,0.00012722,2,"2024-09-20T00:52:39.588",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611839,1726793565809,"fUSD",4118.3362,0.000127,2,"2024-09-20T00:52:45.809",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611840,1726793572346,"fUSD",321.4139585,0.000127,2,"2024-09-20T00:52:52.346",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611841,1726793573881,"fUSD",1330.8975,0.000127,2,"2024-09-20T00:52:53.881",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611842,1726793580038,"fUSD",199.4246973,0.000127,2,"2024-09-20T00:53:00.038",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611843,1726793593188,"fUSD",167.27,0.00012474,2,"2024-09-20T00:53:13.188",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611844,1726793604617,"fUSD",1000.0,0.00012057,2,"2024-09-20T00:53:24.617",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611845,1726793607247,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:27.247",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611846,1726793607560,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:27.560",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611847,1726793607823,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:27.823",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611848,1726793608098,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:28.098",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611849,1726793608384,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:28.384",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611850,1726793609015,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:29.015",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611851,1726793609271,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:29.271",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611852,1726793609561,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:29.561",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611853,1726793609835,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:29.835",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611854,1726793610111,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:30.111",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611855,1726793610402,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:30.402",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611856,1726793610655,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:30.655",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611857,1726793610925,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:30.925",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611858,1726793611198,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:31.198",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611859,1726793611463,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:31.463",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611860,1726793611740,"fUSD",500.0,0.00022999,120,"2024-09-20T00:53:31.740",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611861,1726793619136,"fUSD",155.0,0.00023,120,"2024-09-20T00:53:39.136",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611862,1726793638129,"fUSD",155.0,0.00022,60,"2024-09-20T00:53:58.129",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611863,1726793640877,"fUSD",150.0,0.00015,30,"2024-09-20T00:54:00.877",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611864,1726793671400,"fUSD",692.85376747,0.00012673,2,"2024-09-20T00:54:31.400",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611865,1726793695105,"fUSD",41234.6904,0.000127,2,"2024-09-20T00:54:55.105",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611866,1726793836356,"fUSD",250.0,0.00011963,2,"2024-09-20T00:57:16.356",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611868,1726793942712,"fUSD",402.22862393,0.00012562,2,"2024-09-20T00:59:02.712",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611869,1726794063179,"fUSD",10985.74,0.000127,2,"2024-09-20T01:01:03.179",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611870,1726794119874,"fUSD",1466.51613177,0.000127,2,"2024-09-20T01:01:59.874",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611871,1726794124870,"fUSD",1466.51613168,0.00012722,2,"2024-09-20T01:02:04.870",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611872,1726794154287,"fUSD",200.0,0.00012047,2,"2024-09-20T01:02:34.287",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611873,1726794156556,"fUSD",457.71,0.0001005,2,"2024-09-20T01:02:36.556",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611874,1726794156785,"fUSD",457.71,0.00012314,2,"2024-09-20T01:02:36.785",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611875,1726794158847,"fUSD",162.81,0.00011943,2,"2024-09-20T01:02:38.847",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611876,1726794223565,"fUSD",167.3,0.00012445,2,"2024-09-20T01:03:43.565",0.0003066,21.16,0.9958937037590725,2313208714.0277524]
[338611877,1726794312938,"fUSD",153.95,0.0001315,120,"2024-09-20T01:05:12.938",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611878,1726794344543,"fUSD",212.58,0.00010959,2,"2024-09-20T01:05:44.543",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611879,1726794422735,"fUSD",250.0,0.00011877,2,"2024-09-20T01:07:02.735",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611880,1726794541482,"fUSD",293.86364086,0.00012743,2,"2024-09-20T01:09:01.482",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611885,1726794595216,"fUSD",1173.21290538,0.000127,2,"2024-09-20T01:09:55.216",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611886,1726794600149,"fUSD",1173.21290534,0.00012722,2,"2024-09-20T01:10:00.149",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611887,1726794607030,"fUSD",159.64,0.00012734,2,"2024-09-20T01:10:07.030",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611894,1726794631469,"fUSD",-580.1103755,0.00012744,2,"2024-09-20T01:10:31.469",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611895,1726794631529,"fUSD",-215.8896245,0.00012744,2,"2024-09-20T01:10:31.529",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611896,1726794631539,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:10:31.539",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611897,1726794631548,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:10:31.548",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611898,1726794631557,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:10:31.557",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611899,1726794631566,"fUSD",-814.97469649,0.00012744,2,"2024-09-20T01:10:31.566",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611900,1726794631576,"fUSD",-1173.21290534,0.00012744,2,"2024-09-20T01:10:31.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611901,1726794631585,"fUSD",-1173.21290534,0.00012767,2,"2024-09-20T01:10:31.585",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611902,1726794631594,"fUSD",-2741.8916,0.00012767,2,"2024-09-20T01:10:31.594",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611903,1726794631603,"fUSD",-464.53083784,0.00012773,2,"2024-09-20T01:10:31.603",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611904,1726794631614,"fUSD",-320.90069296,0.00012773,2,"2024-09-20T01:10:31.614",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611905,1726794631623,"fUSD",-1173.21290534,0.00012789,2,"2024-09-20T01:10:31.623",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611906,1726794631632,"fUSD",-150.0,0.00012789,2,"2024-09-20T01:10:31.632",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611907,1726794631642,"fUSD",-1902.0,0.0001279,2,"2024-09-20T01:10:31.642",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611908,1726794631651,"fUSD",-3346.0,0.0001279,2,"2024-09-20T01:10:31.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611909,1726794631660,"fUSD",-1914.0,0.0001279,2,"2024-09-20T01:10:31.660",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611910,1726794631669,"fUSD",-806.0,0.0001279,2,"2024-09-20T01:10:31.669",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611911,1726794631678,"fUSD",-248.0,0.0001279,2,"2024-09-20T01:10:31.678",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611912,1726794631687,"fUSD",-286.59607597,0.0001279,2,"2024-09-20T01:10:31.687",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611913,1726794631696,"fUSD",-151.75,0.0001279,2,"2024-09-20T01:10:31.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611914,1726794631705,"fUSD",-5866.0,0.00012794,2,"2024-09-20T01:10:31.705",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611915,1726794631713,"fUSD",-278.873,0.00012794,2,"2024-09-20T01:10:31.713",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611916,1726794631723,"fUSD",-1771.77329733,0.00012794,2,"2024-09-20T01:10:31.723",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611917,1726794631734,"fUSD",-11715.22670267,0.00012794,2,"2024-09-20T01:10:31.734",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611918,1726794631745,"fUSD",-1146.0,0.00012794,2,"2024-09-20T01:10:31.745",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611919,1726794631754,"fUSD",-2016.43726501,0.00012798,2,"2024-09-20T01:10:31.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611920,1726794631766,"fUSD",-1181.9,0.00012798,2,"2024-09-20T01:10:31.766",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611921,1726794631775,"fUSD",-1713.60633548,0.00012798,2,"2024-09-20T01:10:31.775",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611922,1726794631786,"fUSD",-8286.38366452,0.00012798,2,"2024-09-20T01:10:31.786",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611923,1726794631796,"fUSD",-150.99,0.00012798,2,"2024-09-20T01:10:31.796",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611924,1726794631805,"fUSD",-657.12,0.00012798,2,"2024-09-20T01:10:31.805",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611925,1726794631814,"fUSD",-182.96609444,0.00012799,2,"2024-09-20T01:10:31.814",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611926,1726794631823,"fUSD",-150.0,0.00012799,2,"2024-09-20T01:10:31.823",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611927,1726794631832,"fUSD",-150.0,0.00012799,7,"2024-09-20T01:10:31.832",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611928,1726794631841,"fUSD",-150.0,0.00012799,7,"2024-09-20T01:10:31.841",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611929,1726794631851,"fUSD",-150.0,0.00012799,7,"2024-09-20T01:10:31.851",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611930,1726794631864,"fUSD",-150.0,0.00012799,7,"2024-09-20T01:10:31.864",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611931,1726794631874,"fUSD",-192.129,0.000128,2,"2024-09-20T01:10:31.874",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611932,1726794631884,"fUSD",-556.0,0.000128,2,"2024-09-20T01:10:31.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611933,1726794631893,"fUSD",-3615.42124104,0.000128,2,"2024-09-20T01:10:31.893",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611934,1726794631904,"fUSD",-3149.336492,0.000128,2,"2024-09-20T01:10:31.904",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611935,1726794631917,"fUSD",-3327.66179533,0.000128,2,"2024-09-20T01:10:31.917",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611940,1726794637576,"fUSD",-659.99007456,0.000128,2,"2024-09-20T01:10:37.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611941,1726794637588,"fUSD",-29520.83039707,0.000128,2,"2024-09-20T01:10:37.588",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611942,1726794637597,"fUSD",-150.99,0.000128,2,"2024-09-20T01:10:37.597",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611943,1726794637608,"fUSD",-999.99,0.000128,2,"2024-09-20T01:10:37.608",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611944,1726794637617,"fUSD",-2280.43,0.000128,2,"2024-09-20T01:10:37.617",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611945,1726794637628,"fUSD",-3233.97,0.000128,2,"2024-09-20T01:10:37.628",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611946,1726794637641,"fUSD",-299.99,0.000128,2,"2024-09-20T01:10:37.641",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611947,1726794637650,"fUSD",-8663.98210035,0.000128,2,"2024-09-20T01:10:37.650",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611948,1726794637693,"fUSD",-7083.69176075,0.000128,2,"2024-09-20T01:10:37.693",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611949,1726794637702,"fUSD",-554.0,0.000128,2,"2024-09-20T01:10:37.702",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611950,1726794637711,"fUSD",-1035665.85792157,0.000128,2,"2024-09-20T01:10:37.711",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611951,1726794637725,"fUSD",-843.27,0.000128,2,"2024-09-20T01:10:37.725",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611952,1726794637754,"fUSD",-1070.1255496,0.000128,2,"2024-09-20T01:10:37.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611953,1726794637766,"fUSD",-638.24848553,0.000128,2,"2024-09-20T01:10:37.766",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611958,1726794639412,"fUSD",-787.06211324,0.000128,2,"2024-09-20T01:10:39.412",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611959,1726794639424,"fUSD",-1758.49529592,0.000128,2,"2024-09-20T01:10:39.424",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611960,1726794639436,"fUSD",-2666.01834605,0.000128,2,"2024-09-20T01:10:39.436",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611961,1726794639448,"fUSD",-3756.6679994,0.000128,2,"2024-09-20T01:10:39.448",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611962,1726794639460,"fUSD",-1213.13686397,0.000128,2,"2024-09-20T01:10:39.460",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611963,1726794639471,"fUSD",-354.33584849,0.000128,2,"2024-09-20T01:10:39.471",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611964,1726794639483,"fUSD",-5749.0,0.000128,2,"2024-09-20T01:10:39.483",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611965,1726794639494,"fUSD",-502.49888056,0.000128,2,"2024-09-20T01:10:39.494",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611966,1726794639658,"fUSD",-1080.0,0.00012794,2,"2024-09-20T01:10:39.658",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611967,1726794639668,"fUSD",-1476.83930075,0.000128,2,"2024-09-20T01:10:39.668",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611968,1726794639724,"fUSD",-531.2423039,0.000128,2,"2024-09-20T01:10:39.724",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611970,1726794639788,"fUSD",-1035.0,0.000128,2,"2024-09-20T01:10:39.788",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611971,1726794639799,"fUSD",-2923.62999489,0.000128,2,"2024-09-20T01:10:39.799",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611985,1726794642427,"fUSD",-446.25,0.000128,2,"2024-09-20T01:10:42.427",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611986,1726794642488,"fUSD",-27330.35753324,0.000128,2,"2024-09-20T01:10:42.488",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611987,1726794642499,"fUSD",-1016.18242901,0.000128,2,"2024-09-20T01:10:42.499",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611988,1726794642549,"fUSD",-694.512008,0.000128,2,"2024-09-20T01:10:42.549",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611989,1726794642614,"fUSD",-6873.83624364,0.000128,2,"2024-09-20T01:10:42.614",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611990,1726794642627,"fUSD",-22413.38709535,0.000128,2,"2024-09-20T01:10:42.627",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611991,1726794642639,"fUSD",-569.53933665,0.000128,2,"2024-09-20T01:10:42.639",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611992,1726794642679,"fUSD",-301.25385499,0.000128,2,"2024-09-20T01:10:42.679",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338611993,1726794642690,"fUSD",-2072.5,0.000128,2,"2024-09-20T01:10:42.690",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612000,1726794645373,"fUSD",-779.46259794,0.000128,2,"2024-09-20T01:10:45.373",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612001,1726794645385,"fUSD",-2709.03931074,0.000128,2,"2024-09-20T01:10:45.385",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612002,1726794645396,"fUSD",-3137.50000001,0.000128,2,"2024-09-20T01:10:45.396",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612003,1726794645435,"fUSD",-906.315,0.000128,2,"2024-09-20T01:10:45.435",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612004,1726794645446,"fUSD",-849.13398569,0.000128,2,"2024-09-20T01:10:45.446",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612005,1726794645457,"fUSD",-673.60037733,0.000128,2,"2024-09-20T01:10:45.457",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612006,1726794645468,"fUSD",-300.00089598,0.000128,2,"2024-09-20T01:10:45.468",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612007,1726794645497,"fUSD",-6827.27872832,0.000128,2,"2024-09-20T01:10:45.497",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612008,1726794645560,"fUSD",-1735.60549082,0.000128,2,"2024-09-20T01:10:45.560",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612009,1726794645571,"fUSD",-2450.14324821,0.000128,2,"2024-09-20T01:10:45.571",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612010,1726794645583,"fUSD",-370.36425328,0.000128,2,"2024-09-20T01:10:45.583",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612011,1726794645594,"fUSD",-5734.42940032,0.000128,2,"2024-09-20T01:10:45.594",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612012,1726794645605,"fUSD",-3700.01618862,0.000128,2,"2024-09-20T01:10:45.605",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612013,1726794645622,"fUSD",-719.95798759,0.000128,2,"2024-09-20T01:10:45.622",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612014,1726794645634,"fUSD",-31200.00991196,0.000128,2,"2024-09-20T01:10:45.634",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612015,1726794645645,"fUSD",-29884.72772703,0.000128,2,"2024-09-20T01:10:45.645",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612016,1726794645656,"fUSD",-611.39999999,0.000128,2,"2024-09-20T01:10:45.656",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612017,1726794645670,"fUSD",-317.62218849,0.000128,2,"2024-09-20T01:10:45.670",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612018,1726794645685,"fUSD",-340.81366347,0.000128,2,"2024-09-20T01:10:45.685",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612019,1726794645696,"fUSD",-17412.24119828,0.000128,2,"2024-09-20T01:10:45.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612020,1726794645708,"fUSD",-856.20926424,0.000128,2,"2024-09-20T01:10:45.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612021,1726794645719,"fUSD",-912.34615092,0.000128,2,"2024-09-20T01:10:45.719",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612022,1726794658605,"fUSD",1030.51196535,0.00012544,2,"2024-09-20T01:10:58.605",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612023,1726794672416,"fUSD",150.0,0.00012737,2,"2024-09-20T01:11:12.416",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612024,1726794685622,"fUSD",260.9922,0.000127,2,"2024-09-20T01:11:25.622",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612025,1726794691665,"fUSD",802.852,0.00012644,2,"2024-09-20T01:11:31.665",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612026,1726794703906,"fUSD",1000.0,0.000127,2,"2024-09-20T01:11:43.906",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612027,1726794706215,"fUSD",423.06,0.00010129,2,"2024-09-20T01:11:46.215",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612028,1726794706437,"fUSD",423.06,0.00012393,2,"2024-09-20T01:11:46.437",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612029,1726794722294,"fUSD",1280.5672,0.000127,2,"2024-09-20T01:12:02.294",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612030,1726794722853,"fUSD",520.09000037,0.00022999,120,"2024-09-20T01:12:02.853",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612031,1726794736469,"fUSD",150.0,0.000127,2,"2024-09-20T01:12:16.469",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612032,1726794736495,"fUSD",542.85376746,0.000127,2,"2024-09-20T01:12:16.495",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612033,1726794752275,"fUSD",182.68,0.00011937,2,"2024-09-20T01:12:32.275",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612034,1726794762193,"fUSD",500.0,0.00022999,120,"2024-09-20T01:12:42.193",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612035,1726794762498,"fUSD",500.0,0.00022999,120,"2024-09-20T01:12:42.498",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612036,1726794762801,"fUSD",470.09349631,0.00022999,120,"2024-09-20T01:12:42.801",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612037,1726794765159,"fUSD",321.41395849,0.000127,2,"2024-09-20T01:12:45.159",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612038,1726794774784,"fUSD",167.3,0.00012445,2,"2024-09-20T01:12:54.784",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612039,1726794788429,"fUSD",11977.2221,0.000127,2,"2024-09-20T01:13:08.429",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612042,1726794789562,"fUSD",500.0,0.00011164,2,"2024-09-20T01:13:09.562",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612043,1726794790043,"fUSD",500.0,8.972e-05,2,"2024-09-20T01:13:10.043",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612044,1726794791576,"fUSD",500.0,0.00011712,2,"2024-09-20T01:13:11.576",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612045,1726794809966,"fUSD",57638.6884,0.000127,2,"2024-09-20T01:13:29.966",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612046,1726794846148,"fUSD",161.32,0.000127,2,"2024-09-20T01:14:06.148",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612047,1726794846174,"fUSD",1819.4259,0.000127,2,"2024-09-20T01:14:06.174",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612048,1726794884348,"fUSD",150.0,0.00012047,2,"2024-09-20T01:14:44.348",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612049,1726794884368,"fUSD",150.0,0.00012047,2,"2024-09-20T01:14:44.368",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612050,1726794884391,"fUSD",150.0,0.00012047,2,"2024-09-20T01:14:44.391",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612051,1726794884412,"fUSD",159.60007761,0.00012047,2,"2024-09-20T01:14:44.412",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612052,1726794884435,"fUSD",390.39992239,0.00012047,2,"2024-09-20T01:14:44.435",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612053,1726794890021,"fUSD",168633.2222768,0.00012,2,"2024-09-20T01:14:50.021",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612054,1726794892813,"fUSD",503.9333,0.000127,2,"2024-09-20T01:14:52.813",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612055,1726794905984,"fUSD",1433.8895169,0.00012,2,"2024-09-20T01:15:05.984",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612056,1726794916716,"fUSD",161.32,0.00011906,2,"2024-09-20T01:15:16.716",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612057,1726794941618,"fUSD",179.5,0.00012443,2,"2024-09-20T01:15:41.618",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612058,1726794959227,"fUSD",500.0,0.00010068,2,"2024-09-20T01:15:59.227",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612059,1726794959257,"fUSD",500.0,0.00011164,2,"2024-09-20T01:15:59.257",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612060,1726795055550,"fUSD",935.77696025,0.000127,2,"2024-09-20T01:17:35.550",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612061,1726795060708,"fUSD",935.77696021,0.00012722,2,"2024-09-20T01:17:40.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612062,1726795112063,"fUSD",1050.0,0.00011,2,"2024-09-20T01:18:32.063",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612063,1726795182448,"fUSD",250.0,0.00011867,2,"2024-09-20T01:19:42.448",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612064,1726795203942,"fUSD",159.64,0.00012734,2,"2024-09-20T01:20:03.942",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612065,1726795206134,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:06.134",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612066,1726795206864,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:06.864",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612067,1726795207201,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:07.201",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612068,1726795207664,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:07.664",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612069,1726795208393,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:08.393",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612070,1726795209133,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:09.133",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612071,1726795209468,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:09.468",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612072,1726795209841,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:09.841",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612073,1726795210158,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:10.158",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612074,1726795210466,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:10.466",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612075,1726795210787,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:10.787",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612076,1726795210956,"fUSD",1233.0,0.00023,120,"2024-09-20T01:20:10.956",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612077,1726795211110,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:11.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612078,1726795211431,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:11.431",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612079,1726795211746,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:11.746",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612080,1726795212052,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:12.052",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612081,1726795212754,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:12.754",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612082,1726795213066,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:13.066",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612083,1726795213409,"fUSD",1000.0,0.00012736,2,"2024-09-20T01:20:13.409",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612084,1726795213741,"fUSD",1135.9059,0.00012736,2,"2024-09-20T01:20:13.741",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612086,1726795308486,"fUSD",150.0,0.00012728,2,"2024-09-20T01:21:48.486",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612087,1726795335308,"fUSD",167.3,0.00012445,2,"2024-09-20T01:22:15.308",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612088,1726795336419,"fUSD",428.51,0.00012047,2,"2024-09-20T01:22:16.419",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612089,1726795396044,"fUSD",380.75,9.932e-05,2,"2024-09-20T01:23:16.044",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612090,1726795396279,"fUSD",380.75,0.00012196,2,"2024-09-20T01:23:16.279",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612091,1726795502535,"fUSD",155.31066673,0.00011515,2,"2024-09-20T01:25:02.535",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612092,1726795504431,"fUSD",150.0,0.00011515,2,"2024-09-20T01:25:04.431",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612093,1726795506617,"fUSD",150.09329277,0.00011515,2,"2024-09-20T01:25:06.617",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612094,1726795508962,"fUSD",150.1017953,0.00011515,2,"2024-09-20T01:25:08.962",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612095,1726795512420,"fUSD",150.0,0.00011515,2,"2024-09-20T01:25:12.420",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612096,1726795515873,"fUSD",150.04925522,0.00011515,2,"2024-09-20T01:25:15.873",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612097,1726795517891,"fUSD",150.11295196,0.00011515,2,"2024-09-20T01:25:17.891",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612098,1726795519596,"fUSD",150.0,0.00011515,2,"2024-09-20T01:25:19.596",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612099,1726795521573,"fUSD",150.11075899,0.00011515,2,"2024-09-20T01:25:21.573",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612100,1726795530800,"fUSD",748.62156824,0.000127,2,"2024-09-20T01:25:30.800",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612101,1726795535869,"fUSD",748.62156816,0.00012722,2,"2024-09-20T01:25:35.869",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612102,1726795567696,"fUSD",433.61223482,0.00011164,2,"2024-09-20T01:26:07.696",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612103,1726795597625,"fUSD",500.0,0.00011164,2,"2024-09-20T01:26:37.625",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612105,1726795621188,"fUSD",1000.0,0.00012047,2,"2024-09-20T01:27:01.188",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612108,1726795790284,"fUSD",1000.0,0.000127,2,"2024-09-20T01:29:50.284",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612109,1726795796204,"fUSD",250.0,0.00011834,2,"2024-09-20T01:29:56.204",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612110,1726795804026,"fUSD",161.45,0.00012734,2,"2024-09-20T01:30:04.026",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612111,1726795821325,"fUSD",213.0238,0.000127,2,"2024-09-20T01:30:21.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612112,1726795831041,"fUSD",162.87,0.00010959,2,"2024-09-20T01:30:31.041",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612120,1726795831687,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.687",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612121,1726795831698,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.698",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612122,1726795831708,"fUSD",-611.60884502,0.00012744,2,"2024-09-20T01:30:31.708",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612123,1726795831809,"fUSD",-184.39115498,0.00012744,2,"2024-09-20T01:30:31.809",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612124,1726795831819,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.819",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612125,1726795831829,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.829",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612126,1726795831838,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.838",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612127,1726795831848,"fUSD",-522.32487214,0.00012744,2,"2024-09-20T01:30:31.848",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612128,1726795831857,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:30:31.857",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612129,1726795831867,"fUSD",-748.62156816,0.00012744,2,"2024-09-20T01:30:31.867",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612130,1726795831876,"fUSD",-150.0,0.00012755,2,"2024-09-20T01:30:31.876",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612131,1726795831885,"fUSD",-748.62156816,0.00012767,2,"2024-09-20T01:30:31.885",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612132,1726795831895,"fUSD",-267.28002455,0.00012773,2,"2024-09-20T01:30:31.895",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612133,1726795831904,"fUSD",-150.0,0.00012776,2,"2024-09-20T01:30:31.904",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612134,1726795831913,"fUSD",-748.62156816,0.00012789,2,"2024-09-20T01:30:31.913",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612135,1726795831923,"fUSD",-150.0,0.00012789,2,"2024-09-20T01:30:31.923",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612136,1726795831932,"fUSD",-150.0,0.0001279,2,"2024-09-20T01:30:31.932",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612137,1726795831942,"fUSD",-325.82,0.0001279,2,"2024-09-20T01:30:31.942",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612138,1726795831951,"fUSD",-299.99,0.0001279,2,"2024-09-20T01:30:31.951",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612139,1726795831960,"fUSD",-2392.12,0.0001279,2,"2024-09-20T01:30:31.960",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612140,1726795831970,"fUSD",-499.99,0.0001279,2,"2024-09-20T01:30:31.970",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612141,1726795831979,"fUSD",-197.18,0.0001279,2,"2024-09-20T01:30:31.979",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612142,1726795831988,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:31.988",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612143,1726795831999,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:31.999",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612144,1726795832010,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.010",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612145,1726795832019,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.019",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612146,1726795832031,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.031",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612147,1726795832041,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.041",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612148,1726795832050,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.050",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612149,1726795832061,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.061",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612150,1726795832072,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.072",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612151,1726795832082,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.082",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612152,1726795832091,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.091",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612153,1726795832100,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.100",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612154,1726795832110,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612155,1726795832120,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.120",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612156,1726795832129,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.129",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612157,1726795832138,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.138",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612158,1726795832147,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.147",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612159,1726795832157,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.157",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612160,1726795832166,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.166",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612161,1726795832175,"fUSD",-250.73,0.0001279,2,"2024-09-20T01:30:32.175",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612162,1726795832184,"fUSD",-1550.226,0.00012793,2,"2024-09-20T01:30:32.184",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612163,1726795832193,"fUSD",-5875.706,0.00012793,2,"2024-09-20T01:30:32.193",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612164,1726795832202,"fUSD",-2428.3429163,0.00012798,2,"2024-09-20T01:30:32.202",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612165,1726795832212,"fUSD",-325.1980005,0.00012798,2,"2024-09-20T01:30:32.212",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612166,1726795832222,"fUSD",-552.67507487,0.00012798,2,"2024-09-20T01:30:32.222",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612167,1726795832231,"fUSD",-390.2376014,0.00012798,2,"2024-09-20T01:30:32.231",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612168,1726795832240,"fUSD",-1094.23,0.00012798,2,"2024-09-20T01:30:32.240",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612169,1726795832250,"fUSD",-6737.2425468,0.00012798,2,"2024-09-20T01:30:32.250",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612170,1726795832259,"fUSD",-215.44238401,0.00012799,2,"2024-09-20T01:30:32.259",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612171,1726795832269,"fUSD",-1298.91557239,0.00012799,3,"2024-09-20T01:30:32.269",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612172,1726795832280,"fUSD",-1298.91557238,0.00012799,3,"2024-09-20T01:30:32.280",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612173,1726795832290,"fUSD",-857.33,0.00012799,2,"2024-09-20T01:30:32.290",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612174,1726795832299,"fUSD",-150.99,0.00012799,2,"2024-09-20T01:30:32.299",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612175,1726795832310,"fUSD",-192.129,0.000128,2,"2024-09-20T01:30:32.310",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612176,1726795832320,"fUSD",-504.0,0.000128,2,"2024-09-20T01:30:32.320",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612177,1726795832330,"fUSD",-14506.03827174,0.000128,2,"2024-09-20T01:30:32.330",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612178,1726795832341,"fUSD",-18440.04776704,0.000128,2,"2024-09-20T01:30:32.341",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612179,1726795832353,"fUSD",-1151.10163393,0.000128,2,"2024-09-20T01:30:32.353",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612180,1726795832364,"fUSD",-2775.63584143,0.000128,2,"2024-09-20T01:30:32.364",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612185,1726795837926,"fUSD",-470.95,0.00012793,2,"2024-09-20T01:30:37.926",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612186,1726795837936,"fUSD",-2298.90207395,0.00012793,2,"2024-09-20T01:30:37.936",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612187,1726795838049,"fUSD",-11213.27092605,0.00012793,2,"2024-09-20T01:30:38.049",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612188,1726795838062,"fUSD",-1050159.71907372,0.000128,2,"2024-09-20T01:30:38.062",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612189,1726795838164,"fUSD",-6612.25158562,0.000128,2,"2024-09-20T01:30:38.164",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612207,1726795839827,"fUSD",-1130.54686907,0.000128,2,"2024-09-20T01:30:39.827",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612208,1726795839839,"fUSD",-372.50946649,0.000128,2,"2024-09-20T01:30:39.839",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612209,1726795839852,"fUSD",-965.27858402,0.000128,2,"2024-09-20T01:30:39.852",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612210,1726795839863,"fUSD",-517.05379565,0.000128,2,"2024-09-20T01:30:39.863",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612211,1726795839877,"fUSD",-696.43581336,0.000128,2,"2024-09-20T01:30:39.877",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612215,1726795840122,"fUSD",-2090.40897658,0.000128,2,"2024-09-20T01:30:40.122",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612216,1726795840135,"fUSD",-157225.11255896,0.000128,2,"2024-09-20T01:30:40.135",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612218,1726795840147,"fUSD",-907.28163914,0.000128,2,"2024-09-20T01:30:40.147",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612255,1726795840898,"fUSD",500.0,0.00011164,2,"2024-09-20T01:30:40.898",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612390,1726795842871,"fUSD",-253.88923684,0.00012793,2,"2024-09-20T01:30:42.871",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612391,1726795842883,"fUSD",-451.22072221,0.00012793,2,"2024-09-20T01:30:42.883",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612392,1726795842990,"fUSD",-442.98104095,0.00012793,2,"2024-09-20T01:30:42.990",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612393,1726795843000,"fUSD",-6117.7455684,0.000128,2,"2024-09-20T01:30:43.000",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612394,1726795843011,"fUSD",-457.46955249,0.000128,2,"2024-09-20T01:30:43.011",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612395,1726795843023,"fUSD",-6950.22205377,0.000128,2,"2024-09-20T01:30:43.023",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612396,1726795843035,"fUSD",-17268.42652662,0.000128,2,"2024-09-20T01:30:43.035",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612397,1726795843110,"fUSD",-524.26,0.000128,2,"2024-09-20T01:30:43.110",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612398,1726795843121,"fUSD",-5102.47007079,0.000128,2,"2024-09-20T01:30:43.121",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612399,1726795843227,"fUSD",-68768.91412927,0.000128,2,"2024-09-20T01:30:43.227",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612406,1726795847095,"fUSD",314.36043996,0.000126,2,"2024-09-20T01:30:47.095",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612407,1726795862401,"fUSD",500.0,0.00010068,2,"2024-09-20T01:31:02.401",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612408,1726795862586,"fUSD",500.0,0.00011164,2,"2024-09-20T01:31:02.586",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612409,1726795873884,"fUSD",187.56,0.0001315,120,"2024-09-20T01:31:13.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612410,1726795875290,"fUSD",51781.77357834,0.000127,2,"2024-09-20T01:31:15.290",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612411,1726795875317,"fUSD",148246.0115735,0.000127,2,"2024-09-20T01:31:15.317",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612412,1726795879661,"fUSD",162.81,0.00012047,2,"2024-09-20T01:31:19.661",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612413,1726795894406,"fUSD",477.7915,0.000127,2,"2024-09-20T01:31:34.406",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612414,1726795913325,"fUSD",169.88,0.00012445,2,"2024-09-20T01:31:53.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612415,1726795945496,"fUSD",204.62,0.00012031,2,"2024-09-20T01:32:25.496",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612416,1726795945527,"fUSD",500.0,0.00011164,2,"2024-09-20T01:32:25.527",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612417,1726795968444,"fUSD",150.0,0.0001273,2,"2024-09-20T01:32:48.444",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612418,1726795969982,"fUSD",500.0,0.00011164,2,"2024-09-20T01:32:49.982",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612419,1726795991088,"fUSD",523.90155052,0.000127,2,"2024-09-20T01:33:11.088",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612420,1726795992651,"fUSD",353.68,0.00010096,2,"2024-09-20T01:33:12.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612421,1726795992884,"fUSD",353.68,0.0001236,2,"2024-09-20T01:33:12.884",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612422,1726795996075,"fUSD",523.90155051,0.00012722,2,"2024-09-20T01:33:16.075",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612423,1726795998034,"fUSD",192.4876,0.000127,2,"2024-09-20T01:33:18.034",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612424,1726796002919,"fUSD",225.97937957,0.000127,2,"2024-09-20T01:33:22.919",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612426,1726796064086,"fUSD",742.18,0.00011915,2,"2024-09-20T01:34:24.086",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612428,1726796154526,"fUSD",200.0,0.00011928,2,"2024-09-20T01:35:54.526",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612429,1726796193485,"fUSD",206.8853,0.000127,2,"2024-09-20T01:36:33.485",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612430,1726796348831,"fUSD",250.0,0.00012047,2,"2024-09-20T01:39:08.831",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612432,1726796444816,"fUSD",182.68,0.00012013,2,"2024-09-20T01:40:44.816",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612433,1726796453516,"fUSD",150.5888917,0.00012538,2,"2024-09-20T01:40:53.516",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612434,1726796464186,"fUSD",163.36,0.00010959,2,"2024-09-20T01:41:04.186",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612435,1726796466432,"fUSD",419.12124048,0.000127,2,"2024-09-20T01:41:06.432",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612436,1726796471505,"fUSD",419.1212404,0.00012722,2,"2024-09-20T01:41:11.505",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612437,1726796508424,"fUSD",150.0,0.00012651,2,"2024-09-20T01:41:48.424",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612438,1726796508463,"fUSD",166.81421368,0.00012615,2,"2024-09-20T01:41:48.463",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612439,1726796553095,"fUSD",327.43,0.00010009,2,"2024-09-20T01:42:33.095",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612440,1726796553303,"fUSD",327.43,0.00012273,2,"2024-09-20T01:42:33.303",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612441,1726796557781,"fUSD",276.83761802,0.0001237,2,"2024-09-20T01:42:37.781",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612442,1726796568401,"fUSD",150.0,0.00012579,2,"2024-09-20T01:42:48.401",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612443,1726796568454,"fUSD",150.0,0.00012645,2,"2024-09-20T01:42:48.454",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612444,1726796633032,"fUSD",301.27922194,0.00023,120,"2024-09-20T01:43:53.032",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612445,1726796648909,"fUSD",1792.14419021,0.00023,120,"2024-09-20T01:44:08.909",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612446,1726796654682,"fUSD",932.3039544,0.00022,60,"2024-09-20T01:44:14.682",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612447,1726796662400,"fUSD",165.59,0.00012445,2,"2024-09-20T01:44:22.400",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612448,1726796742038,"fUSD",840.0,0.00011912,2,"2024-09-20T01:45:42.038",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612450,1726796941719,"fUSD",335.29699232,0.000127,2,"2024-09-20T01:49:01.719",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612451,1726796945257,"fUSD",250.0,0.00012026,2,"2024-09-20T01:49:05.257",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612452,1726796946690,"fUSD",335.29699232,0.00012722,2,"2024-09-20T01:49:06.690",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612469,1726797038068,"fUSD",-646.34582475,0.00012744,2,"2024-09-20T01:50:38.068",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612470,1726797038080,"fUSD",-149.65417525,0.00012744,2,"2024-09-20T01:50:38.080",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612471,1726797038089,"fUSD",-796.0,0.00012744,2,"2024-09-20T01:50:38.089",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612472,1726797038098,"fUSD",-223.05348749,0.00012744,2,"2024-09-20T01:50:38.098",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612480,1726797039852,"fUSD",-572.94651251,0.00012744,2,"2024-09-20T01:50:39.852",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612481,1726797039862,"fUSD",-266.80137425,0.00012744,2,"2024-09-20T01:50:39.862",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612482,1726797039874,"fUSD",-532.09125368,0.00012744,2,"2024-09-20T01:50:39.874",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612483,1726797039883,"fUSD",-335.29699232,0.00012744,2,"2024-09-20T01:50:39.883",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612484,1726797039893,"fUSD",-282.571754,0.00012767,2,"2024-09-20T01:50:39.893",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612485,1726797039973,"fUSD",-52.72523832,0.00012767,2,"2024-09-20T01:50:39.973",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612486,1726797039982,"fUSD",-150.0,0.00012767,2,"2024-09-20T01:50:39.982",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612487,1726797039992,"fUSD",-335.29699232,0.00012789,2,"2024-09-20T01:50:39.992",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612488,1726797040001,"fUSD",-567.16858564,0.0001279,2,"2024-09-20T01:50:40.001",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612489,1726797040013,"fUSD",-3461.99456119,0.0001279,2,"2024-09-20T01:50:40.013",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612490,1726797040022,"fUSD",-163.28,0.0001279,2,"2024-09-20T01:50:40.022",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612491,1726797040032,"fUSD",-1104.86292111,0.00012793,4,"2024-09-20T01:50:40.032",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612527,1726797040794,"fUSD",-8361.21707889,0.00012793,4,"2024-09-20T01:50:40.794",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612528,1726797040803,"fUSD",-150.0,0.00012797,2,"2024-09-20T01:50:40.803",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612529,1726797040812,"fUSD",-274.1304726,0.00012798,2,"2024-09-20T01:50:40.812",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612530,1726797040821,"fUSD",-8452.7760775,0.00012798,2,"2024-09-20T01:50:40.821",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612531,1726797040830,"fUSD",-299.99,0.00012798,2,"2024-09-20T01:50:40.830",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612532,1726797040839,"fUSD",-1671.7791895,0.00012798,2,"2024-09-20T01:50:40.839",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612533,1726797040848,"fUSD",-652.02420791,0.00012799,2,"2024-09-20T01:50:40.848",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612534,1726797040857,"fUSD",-581.958,0.00012799,2,"2024-09-20T01:50:40.857",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612535,1726797040866,"fUSD",-7253.01913588,0.000128,2,"2024-09-20T01:50:40.866",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612536,1726797040875,"fUSD",-196645.41351968,0.000128,2,"2024-09-20T01:50:40.875",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612537,1726797040892,"fUSD",-65919.2496601,0.000128,2,"2024-09-20T01:50:40.892",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612538,1726797040903,"fUSD",-5589.64735101,0.000128,2,"2024-09-20T01:50:40.903",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612539,1726797040914,"fUSD",-681.26488617,0.000128,2,"2024-09-20T01:50:40.914",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612542,1726797042845,"fUSD",-7021.01472604,0.000128,2,"2024-09-20T01:50:42.845",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612545,1726797042856,"fUSD",-351.73608532,0.000128,2,"2024-09-20T01:50:42.856",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612547,1726797042867,"fUSD",-493.70742485,0.000128,2,"2024-09-20T01:50:42.867",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612552,1726797042963,"fUSD",-1979.18188074,0.000128,2,"2024-09-20T01:50:42.963",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612561,1726797044423,"fUSD",-302.76757428,0.000128,2,"2024-09-20T01:50:44.423",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612562,1726797044439,"fUSD",-301.8067844,0.000128,2,"2024-09-20T01:50:44.439",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612563,1726797044450,"fUSD",-40908.78609937,0.000128,2,"2024-09-20T01:50:44.450",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612574,1726797046085,"fUSD",-611.7165479,0.000128,2,"2024-09-20T01:50:46.085",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612575,1726797046096,"fUSD",-431.885,0.000128,2,"2024-09-20T01:50:46.096",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612576,1726797046107,"fUSD",-209773.07086473,0.000128,2,"2024-09-20T01:50:46.107",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612577,1726797046118,"fUSD",-815.6971792,0.000128,2,"2024-09-20T01:50:46.118",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612578,1726797046128,"fUSD",-5008.17589993,0.000128,2,"2024-09-20T01:50:46.128",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612579,1726797046139,"fUSD",-2138.00000118,0.000128,2,"2024-09-20T01:50:46.139",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612580,1726797046150,"fUSD",-1135.31998,0.000128,2,"2024-09-20T01:50:46.150",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612581,1726797046165,"fUSD",-568.80754221,0.000128,2,"2024-09-20T01:50:46.165",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612582,1726797046176,"fUSD",-250.10479714,0.000128,2,"2024-09-20T01:50:46.176",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612583,1726797046188,"fUSD",-582.219,0.000128,2,"2024-09-20T01:50:46.188",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612584,1726797046198,"fUSD",-11970.09052708,0.000128,2,"2024-09-20T01:50:46.198",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612585,1726797046209,"fUSD",-27821.01315486,0.000128,2,"2024-09-20T01:50:46.209",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612586,1726797046220,"fUSD",-6074.499065,0.000128,2,"2024-09-20T01:50:46.220",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612587,1726797073400,"fUSD",500.0,0.00011164,2,"2024-09-20T01:51:13.400",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612588,1726797073564,"fUSD",150.0,0.00012692,2,"2024-09-20T01:51:13.564",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612589,1726797079121,"fUSD",409.81,0.00012061,2,"2024-09-20T01:51:19.121",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612590,1726797079539,"fUSD",312.01,0.00010129,2,"2024-09-20T01:51:19.539",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612591,1726797079965,"fUSD",312.01,0.00012393,2,"2024-09-20T01:51:19.965",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612592,1726797081339,"fUSD",150.0,0.00012624,2,"2024-09-20T01:51:21.339",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612593,1726797089742,"fUSD",150.0,0.00012646,2,"2024-09-20T01:51:29.742",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612594,1726797089851,"fUSD",150.0,0.00012616,2,"2024-09-20T01:51:29.851",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612595,1726797094724,"fUSD",201.95,0.00010959,2,"2024-09-20T01:51:34.724",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612596,1726797101955,"fUSD",176.02498897,0.000127,2,"2024-09-20T01:51:41.955",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612597,1726797107065,"fUSD",500.0,0.00011164,2,"2024-09-20T01:51:47.065",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612598,1726797109503,"fUSD",500.0,0.00012534,2,"2024-09-20T01:51:49.503",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612599,1726797143912,"fUSD",526.1529,0.000127,2,"2024-09-20T01:52:23.912",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612600,1726797155707,"fUSD",4034.3142,0.000127,2,"2024-09-20T01:52:35.707",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612601,1726797158109,"fUSD",1574.275,0.000127,2,"2024-09-20T01:52:38.109",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612602,1726797184827,"fUSD",211.9333,0.000127,2,"2024-09-20T01:53:04.827",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612603,1726797189830,"fUSD",223.9422,0.000127,2,"2024-09-20T01:53:09.830",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612604,1726797211546,"fUSD",169.93,0.00011907,2,"2024-09-20T01:53:31.546",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612605,1726797214426,"fUSD",500.0,0.00011164,2,"2024-09-20T01:53:34.426",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612606,1726797251352,"fUSD",167.27,0.00012445,2,"2024-09-20T01:54:11.352",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612607,1726797303926,"fUSD",17624.47074511,0.000126,2,"2024-09-20T01:55:03.926",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612608,1726797306043,"fUSD",2923.99075415,0.000127,2,"2024-09-20T01:55:06.043",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612609,1726797306375,"fUSD",190.40177229,0.000127,2,"2024-09-20T01:55:06.375",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612610,1726797365989,"fUSD",1000.0,0.00011909,2,"2024-09-20T01:56:05.989",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612611,1726797401943,"fUSD",894.50975053,0.000127,2,"2024-09-20T01:56:41.943",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612612,1726797407118,"fUSD",894.50975047,0.00012722,2,"2024-09-20T01:56:47.118",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612613,1726797432989,"fUSD",159.4,0.00011873,2,"2024-09-20T01:57:12.989",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612614,1726797547997,"fUSD",274.98266532,0.00012428,2,"2024-09-20T01:59:07.997",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612615,1726797576169,"fUSD",250.0,0.00011855,2,"2024-09-20T01:59:36.169",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612616,1726797612557,"fUSD",162.81,0.00011862,2,"2024-09-20T02:00:12.557",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612617,1726797613107,"fUSD",289.29,9.944e-05,2,"2024-09-20T02:00:13.107",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612618,1726797613325,"fUSD",289.29,0.00012208,2,"2024-09-20T02:00:13.325",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612619,1726797629212,"fUSD",1549.0,0.00012741,2,"2024-09-20T02:00:29.212",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612620,1726797633923,"fUSD",13489.0,0.00012741,2,"2024-09-20T02:00:33.923",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612621,1726797639275,"fUSD",1147.0,0.00012741,2,"2024-09-20T02:00:39.275",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612623,1726797691176,"fUSD",157.22,0.00010959,2,"2024-09-20T02:01:31.176",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612624,1726797707358,"fUSD",150.0,0.00012554,2,"2024-09-20T02:01:47.358",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612625,1726797707389,"fUSD",150.0,0.00012561,2,"2024-09-20T02:01:47.389",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612626,1726797707419,"fUSD",150.0,0.00012715,2,"2024-09-20T02:01:47.419",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612627,1726797707454,"fUSD",150.0,0.0001254,2,"2024-09-20T02:01:47.454",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612628,1726797707533,"fUSD",150.0,0.00012562,2,"2024-09-20T02:01:47.533",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612629,1726797707568,"fUSD",150.0,0.00012606,2,"2024-09-20T02:01:47.568",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612630,1726797707620,"fUSD",150.0,0.00012552,2,"2024-09-20T02:01:47.620",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612631,1726797707651,"fUSD",150.0,0.00012688,2,"2024-09-20T02:01:47.651",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612632,1726797707785,"fUSD",150.0,0.00012708,2,"2024-09-20T02:01:47.785",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612633,1726797877292,"fUSD",715.60780043,0.000127,2,"2024-09-20T02:04:37.292",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612634,1726797877987,"fUSD",167.3,0.00012445,2,"2024-09-20T02:04:37.987",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612635,1726797882221,"fUSD",715.60780037,0.00012722,2,"2024-09-20T02:04:42.221",0.0003066,21.35,0.9958496301855231,2312315411.6526594]
[338612636,1726797902788,"fUSD",150.0,0.00011515,2,"2024-09-20T02:05:02.788",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612637,1726797903102,"fUSD",150.0,0.00011942,2,"2024-09-20T02:05:03.102",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612638,1726797903437,"fUSD",150.0,0.00012368,2,"2024-09-20T02:05:03.437",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612639,1726797905894,"fUSD",150.0,0.00011515,2,"2024-09-20T02:05:05.894",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612640,1726797911910,"fUSD",150.09956767,0.00011515,2,"2024-09-20T02:05:11.910",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612641,1726797913811,"fUSD",150.106188,0.00011515,2,"2024-09-20T02:05:13.811",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612642,1726797917248,"fUSD",150.0,0.00011515,2,"2024-09-20T02:05:17.248",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612643,1726797921587,"fUSD",274.14000682,0.00011515,2,"2024-09-20T02:05:21.587",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612644,1726797923531,"fUSD",150.12399647,0.00011515,2,"2024-09-20T02:05:23.531",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612645,1726797925890,"fUSD",150.2013559,0.00011515,2,"2024-09-20T02:05:25.890",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612646,1726797927796,"fUSD",150.11293283,0.00011515,2,"2024-09-20T02:05:27.796",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612647,1726797929673,"fUSD",151.11809265,0.00011515,2,"2024-09-20T02:05:29.673",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612648,1726797933532,"fUSD",150.55876747,0.00011515,2,"2024-09-20T02:05:33.532",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612649,1726797935430,"fUSD",150.31933088,0.00011515,2,"2024-09-20T02:05:35.430",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612650,1726797937351,"fUSD",163.35524547,0.00011515,2,"2024-09-20T02:05:37.351",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612651,1726797940788,"fUSD",150.09811227,0.00011515,2,"2024-09-20T02:05:40.788",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612653,1726798073555,"fUSD",1000.0,0.00011829,2,"2024-09-20T02:07:53.555",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612654,1726798127386,"fUSD",250.0,0.00011829,2,"2024-09-20T02:08:47.386",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612657,1726798161179,"fUSD",268.42,9.919e-05,2,"2024-09-20T02:09:21.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612658,1726798161421,"fUSD",268.42,0.00012183,2,"2024-09-20T02:09:21.421",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612674,1726798232289,"fUSD",-796.0,0.00012744,2,"2024-09-20T02:10:32.289",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612675,1726798232299,"fUSD",-796.0,0.00012744,2,"2024-09-20T02:10:32.299",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612676,1726798232309,"fUSD",-715.60780037,0.00012744,2,"2024-09-20T02:10:32.309",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612677,1726798232318,"fUSD",-150.0,0.00012747,2,"2024-09-20T02:10:32.318",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612678,1726798232328,"fUSD",-4813.47675,0.0001275,2,"2024-09-20T02:10:32.328",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612679,1726798232338,"fUSD",-168.44332464,0.00012753,2,"2024-09-20T02:10:32.338",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612680,1726798232348,"fUSD",-150.0,0.00012763,2,"2024-09-20T02:10:32.348",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612681,1726798232358,"fUSD",-150.0,0.00012765,2,"2024-09-20T02:10:32.358",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612682,1726798232367,"fUSD",-715.60780037,0.00012767,2,"2024-09-20T02:10:32.367",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612683,1726798232377,"fUSD",-150.0,0.00012786,2,"2024-09-20T02:10:32.377",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612684,1726798232387,"fUSD",-715.60780037,0.00012789,2,"2024-09-20T02:10:32.387",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612685,1726798232397,"fUSD",-299.99,0.00012789,2,"2024-09-20T02:10:32.397",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612686,1726798232406,"fUSD",-499.99,0.00012789,2,"2024-09-20T02:10:32.406",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612687,1726798232419,"fUSD",-159.48,0.0001279,2,"2024-09-20T02:10:32.419",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612688,1726798232429,"fUSD",-150.0,0.00012793,2,"2024-09-20T02:10:32.429",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612689,1726798232440,"fUSD",-449.314,0.00012794,2,"2024-09-20T02:10:32.440",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612690,1726798232450,"fUSD",-150.25,0.00012794,2,"2024-09-20T02:10:32.450",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612691,1726798232459,"fUSD",-561.238,0.00012794,2,"2024-09-20T02:10:32.459",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612692,1726798232469,"fUSD",-932.0,0.00012794,2,"2024-09-20T02:10:32.469",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612694,1726798232479,"fUSD",-817.607,0.00012794,2,"2024-09-20T02:10:32.479",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612696,1726798232488,"fUSD",-1903.0,0.00012794,2,"2024-09-20T02:10:32.488",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612698,1726798232497,"fUSD",-556.094,0.00012794,2,"2024-09-20T02:10:32.497",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612700,1726798232507,"fUSD",-249.4,0.00012794,2,"2024-09-20T02:10:32.507",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612701,1726798232516,"fUSD",-1914.0,0.00012794,2,"2024-09-20T02:10:32.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612702,1726798232526,"fUSD",-3355.015,0.00012794,2,"2024-09-20T02:10:32.526",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612703,1726798232535,"fUSD",-808.0,0.00012794,2,"2024-09-20T02:10:32.535",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612704,1726798232545,"fUSD",-2406.304,0.00012794,2,"2024-09-20T02:10:32.545",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612705,1726798232554,"fUSD",-151.636,0.00012794,2,"2024-09-20T02:10:32.554",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612706,1726798232563,"fUSD",-1147.0,0.00012794,2,"2024-09-20T02:10:32.563",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612707,1726798232573,"fUSD",-5866.0,0.00012794,2,"2024-09-20T02:10:32.573",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612708,1726798232583,"fUSD",-263.20630981,0.00012795,2,"2024-09-20T02:10:32.583",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612709,1726798232592,"fUSD",-153.23852717,0.00012795,2,"2024-09-20T02:10:32.592",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612710,1726798232601,"fUSD",-154.04783451,0.00012795,2,"2024-09-20T02:10:32.601",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612711,1726798232610,"fUSD",-1314.2465497,0.00012798,2,"2024-09-20T02:10:32.610",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612712,1726798232620,"fUSD",-228.4420605,0.00012798,2,"2024-09-20T02:10:32.620",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612713,1726798232629,"fUSD",-175.9980262,0.00012798,2,"2024-09-20T02:10:32.629",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612714,1726798232639,"fUSD",-1937.8644883,0.00012798,2,"2024-09-20T02:10:32.639",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612715,1726798232648,"fUSD",-154.47092541,0.00012799,2,"2024-09-20T02:10:32.648",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612716,1726798232657,"fUSD",-500.0,0.00012799,2,"2024-09-20T02:10:32.657",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612717,1726798232665,"fUSD",-366.43657644,0.00012799,2,"2024-09-20T02:10:32.665",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612718,1726798232674,"fUSD",-223.66849499,0.00012799,2,"2024-09-20T02:10:32.674",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612719,1726798232684,"fUSD",-194.35879789,0.000128,2,"2024-09-20T02:10:32.684",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612720,1726798232693,"fUSD",-3626.50956794,0.000128,2,"2024-09-20T02:10:32.693",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612721,1726798232702,"fUSD",-307442.71398344,0.000128,2,"2024-09-20T02:10:32.702",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612722,1726798232714,"fUSD",-250.0,0.000128,2,"2024-09-20T02:10:32.714",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612723,1726798232725,"fUSD",-592189.05434826,0.000128,2,"2024-09-20T02:10:32.725",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612725,1726798238106,"fUSD",-1082.926,0.00012794,2,"2024-09-20T02:10:38.106",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612726,1726798238116,"fUSD",-9845.52758442,0.000128,2,"2024-09-20T02:10:38.116",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612727,1726798238128,"fUSD",-347.10900514,0.000128,2,"2024-09-20T02:10:38.128",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612728,1726798238250,"fUSD",-309.1339115,0.000128,2,"2024-09-20T02:10:38.250",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612729,1726798238523,"fUSD",-34136.93966102,0.000128,2,"2024-09-20T02:10:38.523",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612730,1726798238535,"fUSD",-571.71617638,0.000128,2,"2024-09-20T02:10:38.535",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612734,1726798240207,"fUSD",-9561.50348983,0.000128,2,"2024-09-20T02:10:40.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612735,1726798240219,"fUSD",-316.2209464,0.000128,2,"2024-09-20T02:10:40.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612736,1726798240359,"fUSD",-13253.22423378,0.000128,2,"2024-09-20T02:10:40.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612737,1726798240370,"fUSD",-2523.84,0.000128,2,"2024-09-20T02:10:40.370",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612770,1726798243207,"fUSD",-7040.65125959,0.000128,2,"2024-09-20T02:10:43.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612773,1726798243219,"fUSD",-643.71140223,0.000128,2,"2024-09-20T02:10:43.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612775,1726798243232,"fUSD",-2865.81931308,0.000128,2,"2024-09-20T02:10:43.232",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612776,1726798243243,"fUSD",-7020.92902766,0.000128,2,"2024-09-20T02:10:43.243",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612777,1726798243356,"fUSD",-613.09825755,0.000128,2,"2024-09-20T02:10:43.356",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612778,1726798243368,"fUSD",-293.75433028,0.000128,2,"2024-09-20T02:10:43.368",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612912,1726798246195,"fUSD",-5262.93756272,0.000128,2,"2024-09-20T02:10:46.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612915,1726798246207,"fUSD",-982.5,0.000128,2,"2024-09-20T02:10:46.207",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612916,1726798246219,"fUSD",-2222.46461779,0.000128,2,"2024-09-20T02:10:46.219",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612917,1726798246352,"fUSD",-953.1922576,0.000128,2,"2024-09-20T02:10:46.352",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612919,1726798246363,"fUSD",-3510.9329748,0.000128,2,"2024-09-20T02:10:46.363",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612921,1726798246374,"fUSD",-835.76203201,0.000128,2,"2024-09-20T02:10:46.374",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612923,1726798246384,"fUSD",-3975.80907621,0.000128,2,"2024-09-20T02:10:46.384",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612924,1726798259343,"fUSD",1088.379698,0.00012544,2,"2024-09-20T02:10:59.343",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612927,1726798282399,"fUSD",3800.6539,0.000127,2,"2024-09-20T02:11:22.399",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612929,1726798317180,"fUSD",1225.513,0.000127,2,"2024-09-20T02:11:57.180",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612930,1726798322138,"fUSD",500.0,0.00011164,2,"2024-09-20T02:12:02.138",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612931,1726798322624,"fUSD",167.59,0.00012227,2,"2024-09-20T02:12:02.624",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612932,1726798323838,"fUSD",500.0,0.00012534,2,"2024-09-20T02:12:03.838",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612933,1726798346969,"fUSD",173.84944045,0.000127,2,"2024-09-20T02:12:26.969",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612934,1726798349996,"fUSD",671.7023,0.000127,2,"2024-09-20T02:12:29.996",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612935,1726798352516,"fUSD",357.80390023,0.000127,2,"2024-09-20T02:12:32.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612936,1726798352880,"fUSD",7500.0,0.000127,2,"2024-09-20T02:12:32.880",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612937,1726798357516,"fUSD",357.80390018,0.00012722,2,"2024-09-20T02:12:37.516",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612938,1726798370714,"fUSD",7489.1682,0.000127,2,"2024-09-20T02:12:50.714",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612939,1726798374830,"fUSD",500.0,0.00012722,2,"2024-09-20T02:12:54.830",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612940,1726798375542,"fUSD",28033.3718,0.000127,2,"2024-09-20T02:12:55.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612941,1726798381663,"fUSD",16341.9921,0.000127,2,"2024-09-20T02:13:01.663",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612942,1726798388409,"fUSD",1686.5549,0.000127,2,"2024-09-20T02:13:08.409",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612943,1726798443929,"fUSD",261.0233,0.000127,2,"2024-09-20T02:14:03.929",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612944,1726798444837,"fUSD",332.43295771,0.000127,2,"2024-09-20T02:14:04.837",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612945,1726798462310,"fUSD",1000.0,0.000127,2,"2024-09-20T02:14:22.310",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612946,1726798466124,"fUSD",31857.5076,0.000127,2,"2024-09-20T02:14:26.124",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612947,1726798480099,"fUSD",1217.8523,0.000127,2,"2024-09-20T02:14:40.099",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612948,1726798484359,"fUSD",186.55203593,0.000127,2,"2024-09-20T02:14:44.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612949,1726798484587,"fUSD",549.6508,0.000127,2,"2024-09-20T02:14:44.587",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612950,1726798515072,"fUSD",307.22,0.00011979,2,"2024-09-20T02:15:15.072",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612951,1726798543191,"fUSD",709.4122938,0.00012,2,"2024-09-20T02:15:43.191",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612952,1726798554257,"fUSD",2007.75,0.00022,60,"2024-09-20T02:15:54.257",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612953,1726798561900,"fUSD",3292.0844,0.000127,2,"2024-09-20T02:16:01.900",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612954,1726798575104,"fUSD",2000.54523883,0.000127,2,"2024-09-20T02:16:15.104",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612955,1726798579365,"fUSD",216.6719518,0.000127,2,"2024-09-20T02:16:19.365",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612956,1726798590096,"fUSD",1004.0,0.000127,2,"2024-09-20T02:16:30.096",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612957,1726798592682,"fUSD",359.9662,0.000127,2,"2024-09-20T02:16:32.682",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612958,1726798663348,"fUSD",200.0,0.00011985,2,"2024-09-20T02:17:43.348",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612959,1726798718509,"fUSD",5003.73,0.000127,2,"2024-09-20T02:18:38.509",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612960,1726798768504,"fUSD",250.0,0.00012141,2,"2024-09-20T02:19:28.504",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612961,1726798806773,"fUSD",257.6,0.00010223,2,"2024-09-20T02:20:06.773",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612962,1726798806979,"fUSD",257.6,0.00012487,2,"2024-09-20T02:20:06.979",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612963,1726798827816,"fUSD",286.24312018,0.000127,2,"2024-09-20T02:20:27.816",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612964,1726798832819,"fUSD",286.24312014,0.00012722,2,"2024-09-20T02:20:32.819",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612965,1726798852195,"fUSD",205.02,0.00012068,2,"2024-09-20T02:20:52.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612966,1726798858780,"fUSD",155.53,0.00010959,2,"2024-09-20T02:20:58.780",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612967,1726798875217,"fUSD",150.0,0.00022986,120,"2024-09-20T02:21:15.217",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612968,1726798878961,"fUSD",167.42993102,0.000127,2,"2024-09-20T02:21:18.961",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612969,1726798921689,"fUSD",327.84,0.00011985,2,"2024-09-20T02:22:01.689",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612970,1726799102827,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:02.827",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612971,1726799105089,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:05.089",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612972,1726799107216,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:07.216",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612973,1726799109494,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:09.494",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612974,1726799112922,"fUSD",150.00000001,0.00011515,2,"2024-09-20T02:25:12.922",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612975,1726799117885,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:17.885",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612976,1726799119740,"fUSD",150.00000001,0.00011515,2,"2024-09-20T02:25:19.740",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612977,1726799121722,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:21.722",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612978,1726799123635,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:23.635",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612979,1726799128585,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:28.585",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612980,1726799133558,"fUSD",150.0,0.00011515,2,"2024-09-20T02:25:33.558",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612981,1726799209223,"fUSD",-161.03078487,0.00012773,2,"2024-09-20T02:26:49.223",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612982,1726799209250,"fUSD",-188.02106506,0.00012795,2,"2024-09-20T02:26:49.250",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612983,1726799209272,"fUSD",-154.3112952,0.00012798,2,"2024-09-20T02:26:49.272",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612984,1726799209293,"fUSD",-203.7322442,0.00012798,2,"2024-09-20T02:26:49.293",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612985,1726799209315,"fUSD",-292.90461067,0.00012798,2,"2024-09-20T02:26:49.315",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612986,1726799212729,"fUSD",-1000.0,0.00012798,2,"2024-09-20T02:26:52.729",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612987,1726799216948,"fUSD",-300.0,0.00012798,2,"2024-09-20T02:26:56.948",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612988,1726799220603,"fUSD",510.0,0.00022876,120,"2024-09-20T02:27:00.603",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612991,1726799255124,"fUSD",-660.0,0.00012998,15,"2024-09-20T02:27:35.124",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612992,1726799256932,"fUSD",248.188,0.000127,2,"2024-09-20T02:27:36.932",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612993,1726799259917,"fUSD",840.0,0.00012152,2,"2024-09-20T02:27:39.917",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612994,1726799294019,"fUSD",2000.5204,0.000127,2,"2024-09-20T02:28:14.019",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612995,1726799303098,"fUSD",228.99449613,0.000127,2,"2024-09-20T02:28:23.098",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612996,1726799308510,"fUSD",228.99449611,0.00012722,2,"2024-09-20T02:28:28.510",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338612997,1726799321935,"fUSD",250.0,0.00012083,2,"2024-09-20T02:28:41.935",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613001,1726799378707,"fUSD",155.8200599,0.000127,2,"2024-09-20T02:29:38.707",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613002,1726799406866,"fUSD",151.94,0.00010959,2,"2024-09-20T02:30:06.866",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613003,1726799415061,"fUSD",1215.0,0.000127,2,"2024-09-20T02:30:15.061",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613004,1726799424495,"fUSD",150.0,0.00022986,120,"2024-09-20T02:30:24.495",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613012,1726799432151,"fUSD",-228.99449611,0.00012744,2,"2024-09-20T02:30:32.151",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613013,1726799432161,"fUSD",-228.99449611,0.00012767,2,"2024-09-20T02:30:32.161",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613014,1726799432170,"fUSD",-228.99449611,0.00012789,2,"2024-09-20T02:30:32.170",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613015,1726799432179,"fUSD",-16.39439485,0.0001279,2,"2024-09-20T02:30:32.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613022,1726799432246,"fUSD",-416.94882488,0.0001279,2,"2024-09-20T02:30:32.246",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613023,1726799432335,"fUSD",-15.83578027,0.0001279,2,"2024-09-20T02:30:32.335",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613024,1726799432347,"fUSD",-5866.0,0.0001279,2,"2024-09-20T02:30:32.347",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613025,1726799432356,"fUSD",-156.4130097,0.00012798,2,"2024-09-20T02:30:32.356",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613026,1726799432365,"fUSD",-150.0,0.00012799,2,"2024-09-20T02:30:32.365",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613027,1726799432375,"fUSD",-1813.25478397,0.000128,2,"2024-09-20T02:30:32.375",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613028,1726799432384,"fUSD",-184236.72305021,0.000128,2,"2024-09-20T02:30:32.384",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613029,1726799432423,"fUSD",-340.78735789,0.000128,2,"2024-09-20T02:30:32.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613049,1726799438286,"fUSD",-770.28030709,0.000128,2,"2024-09-20T02:30:38.286",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613050,1726799438297,"fUSD",-18157.5300156,0.000128,2,"2024-09-20T02:30:38.297",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613051,1726799438309,"fUSD",-35939.2,0.000128,2,"2024-09-20T02:30:38.309",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613052,1726799438375,"fUSD",-519.71092168,0.000128,2,"2024-09-20T02:30:38.375",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613053,1726799438454,"fUSD",-275.96458678,0.000128,2,"2024-09-20T02:30:38.454",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613054,1726799438465,"fUSD",-1826.19952413,0.000128,2,"2024-09-20T02:30:38.465",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613055,1726799438542,"fUSD",-310.24010705,0.000128,2,"2024-09-20T02:30:38.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613067,1726799440254,"fUSD",-53.41227523,0.000128,2,"2024-09-20T02:30:40.254",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613124,1726799443345,"fUSD",-1147.0,0.0001279,2,"2024-09-20T02:30:43.345",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613125,1726799443355,"fUSD",-78260.60121063,0.000128,2,"2024-09-20T02:30:43.355",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613130,1726799446319,"fUSD",-1203.491268,0.000128,2,"2024-09-20T02:30:46.319",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613131,1726799446331,"fUSD",-435.93874686,0.000128,2,"2024-09-20T02:30:46.331",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613132,1726799446343,"fUSD",-1311.71999984,0.000128,2,"2024-09-20T02:30:46.343",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613134,1726799469561,"fUSD",211.63621322,0.000127,2,"2024-09-20T02:31:09.561",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613135,1726799481898,"fUSD",812.0,0.00023,120,"2024-09-20T02:31:21.898",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613136,1726799484028,"fUSD",162.81,0.00012076,2,"2024-09-20T02:31:24.028",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613137,1726799493330,"fUSD",563.9281,0.000127,2,"2024-09-20T02:31:33.330",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613138,1726799513952,"fUSD",239.41,0.00010157,2,"2024-09-20T02:31:53.952",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613139,1726799514158,"fUSD",239.41,0.00012421,2,"2024-09-20T02:31:54.158",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613140,1726799626423,"fUSD",169.88,0.00012445,2,"2024-09-20T02:33:46.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613141,1726799643115,"fUSD",-486.55036777,0.00012799,3,"2024-09-20T02:34:03.115",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613142,1726799653185,"fUSD",-349.71622239,0.00012798,2,"2024-09-20T02:34:13.185",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613143,1726799653208,"fUSD",-150.0,0.00012799,2,"2024-09-20T02:34:13.208",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613144,1726799653232,"fUSD",-13.73340984,0.000128,2,"2024-09-20T02:34:13.232",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613145,1726799669515,"fUSD",-650.0,0.000128,2,"2024-09-20T02:34:29.515",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613146,1726799717966,"fUSD",700.0,0.000127,2,"2024-09-20T02:35:17.966",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613147,1726799750179,"fUSD",1674.7881,0.000127,2,"2024-09-20T02:35:50.179",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613148,1726799763377,"fUSD",199.7248065,0.000127,2,"2024-09-20T02:36:03.377",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613149,1726799768423,"fUSD",199.72480649,0.00012722,2,"2024-09-20T02:36:08.423",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613150,1726799838417,"fUSD",328.0,0.00012055,2,"2024-09-20T02:37:18.417",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613151,1726799863437,"fUSD",250.0,0.00012047,2,"2024-09-20T02:37:43.437",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613153,1726799999026,"fUSD",191.85,0.00010959,2,"2024-09-20T02:39:59.026",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613154,1726800063234,"fUSD",223.36,0.00010118,2,"2024-09-20T02:41:03.234",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613155,1726800063642,"fUSD",223.36,0.00012382,2,"2024-09-20T02:41:03.642",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613156,1726800066333,"fUSD",150.0,0.00022986,120,"2024-09-20T02:41:06.333",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613157,1726800097764,"fUSD",166.86,0.00012046,2,"2024-09-20T02:41:37.764",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613158,1726800238712,"fUSD",159.77984521,0.000127,2,"2024-09-20T02:43:58.712",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613159,1726800243719,"fUSD",159.77984519,0.00012722,2,"2024-09-20T02:44:03.719",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613160,1726800418699,"fUSD",510.0,0.00022876,120,"2024-09-20T02:46:58.699",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613162,1726800462755,"fUSD",250.0,0.00012008,2,"2024-09-20T02:47:42.755",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613163,1726800495795,"fUSD",1000.0,0.0001198,2,"2024-09-20T02:48:15.795",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613164,1726800531514,"fUSD",175.6959,0.000127,2,"2024-09-20T02:48:51.514",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613177,1726800632441,"fUSD",-150.0,0.00012767,2,"2024-09-20T02:50:32.441",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613178,1726800632451,"fUSD",-122.1846872,0.00012799,2,"2024-09-20T02:50:32.451",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613179,1726800632627,"fUSD",-27.8153128,0.00012799,2,"2024-09-20T02:50:32.627",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613180,1726800632636,"fUSD",-284.20568314,0.000128,2,"2024-09-20T02:50:32.636",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613181,1726800632648,"fUSD",-483.19578721,0.000128,2,"2024-09-20T02:50:32.648",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613184,1726800638531,"fUSD",-132.35921671,0.000128,2,"2024-09-20T02:50:38.531",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613186,1726800638542,"fUSD",-4992.38320392,0.000128,2,"2024-09-20T02:50:38.542",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613187,1726800638554,"fUSD",-1065.42965123,0.000128,2,"2024-09-20T02:50:38.554",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613188,1726800638700,"fUSD",-2424.99999999,0.000128,2,"2024-09-20T02:50:38.700",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613193,1726800640195,"fUSD",150.0,0.00022986,120,"2024-09-20T02:50:40.195",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613197,1726800640562,"fUSD",-20.00096145,0.000128,2,"2024-09-20T02:50:40.562",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613206,1726800640700,"fUSD",-1129.24235121,0.000128,2,"2024-09-20T02:50:40.700",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613207,1726800640712,"fUSD",-815.8129554,0.000128,2,"2024-09-20T02:50:40.712",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613208,1726800640723,"fUSD",-543.97966875,0.000128,2,"2024-09-20T02:50:40.723",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613209,1726800640735,"fUSD",-355.34976048,0.000128,2,"2024-09-20T02:50:40.735",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613210,1726800640746,"fUSD",-5648.17709926,0.000128,2,"2024-09-20T02:50:40.746",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613283,1726800643590,"fUSD",-586.47,0.000128,2,"2024-09-20T02:50:43.590",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613284,1726800643601,"fUSD",-1140.2,0.000128,2,"2024-09-20T02:50:43.601",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613285,1726800643668,"fUSD",262.27,0.00012193,2,"2024-09-20T02:50:43.668",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613505,1726800646359,"fUSD",-6181.72413953,0.000128,2,"2024-09-20T02:50:46.359",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613537,1726800646525,"fUSD",-1567.33471421,0.000128,2,"2024-09-20T02:50:46.525",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613539,1726800646537,"fUSD",-980.18249376,0.000128,2,"2024-09-20T02:50:46.537",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613767,1726800650830,"fUSD",10000.0,0.0001216,2,"2024-09-20T02:50:50.830",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613769,1726800659035,"fUSD",4143.48520642,0.0001216,2,"2024-09-20T02:50:59.035",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613770,1726800713978,"fUSD",159.77984519,0.000127,2,"2024-09-20T02:51:53.978",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613771,1726800715036,"fUSD",216.79,0.00010248,2,"2024-09-20T02:51:55.036",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613772,1726800715237,"fUSD",216.79,0.00012512,2,"2024-09-20T02:51:55.237",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613773,1726800718119,"fUSD",301.78373222,0.00012597,2,"2024-09-20T02:51:58.119",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613774,1726800718993,"fUSD",159.77984519,0.00012729,2,"2024-09-20T02:51:58.993",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613775,1726800719442,"fUSD",200538.3011,0.000127,2,"2024-09-20T02:51:59.442",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613776,1726800730501,"fUSD",357.22477362,0.000127,2,"2024-09-20T02:52:10.501",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613777,1726800732363,"fUSD",49130.9594,0.000127,2,"2024-09-20T02:52:12.363",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613778,1726800752952,"fUSD",337.091813,0.00012742,2,"2024-09-20T02:52:32.952",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613779,1726800766147,"fUSD",215.0,0.00023,120,"2024-09-20T02:52:46.147",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613780,1726800775064,"fUSD",337.091813,0.00012742,2,"2024-09-20T02:52:55.064",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613781,1726800792917,"fUSD",337.091813,0.00012742,2,"2024-09-20T02:53:12.917",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613782,1726800801630,"fUSD",11709.2563,0.000127,2,"2024-09-20T02:53:21.630",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613783,1726800823945,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:43.945",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613784,1726800829138,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:49.138",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613785,1726800829875,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:49.875",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613786,1726800830517,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:50.517",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613787,1726800831259,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:51.259",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613788,1726800831820,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:51.820",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613789,1726800832419,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:52.419",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613790,1726800832996,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:52.996",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613791,1726800833650,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:53.650",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613792,1726800834236,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:54.236",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613793,1726800835127,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:55.127",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613794,1726800835782,"fUSD",150.0,0.00012742,2,"2024-09-20T02:53:55.782",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613795,1726800854024,"fUSD",1035.0303,0.000127,2,"2024-09-20T02:54:14.024",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613796,1726800874527,"fUSD",211.63621322,0.000127,2,"2024-09-20T02:54:34.527",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613797,1726801028940,"fUSD",200.0,0.00011953,2,"2024-09-20T02:57:08.940",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613798,1726801127298,"fUSD",250.0,0.00012031,2,"2024-09-20T02:58:47.298",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613799,1726801161655,"fUSD",160.4,0.00012031,2,"2024-09-20T02:59:21.655",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613800,1726801169263,"fUSD",375.50829568,0.000127,2,"2024-09-20T02:59:29.263",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613801,1726801174265,"fUSD",375.50829562,0.00012722,2,"2024-09-20T02:59:34.265",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613802,1726801215956,"fUSD",150.0,0.00022986,120,"2024-09-20T03:00:15.956",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613803,1726801239311,"fUSD",202.89,9.977e-05,2,"2024-09-20T03:00:39.311",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613804,1726801239346,"fUSD",202.89,0.00012241,2,"2024-09-20T03:00:39.346",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613805,1726801399892,"fUSD",167.27,0.00012445,2,"2024-09-20T03:03:19.892",0.0003066,21.49,0.9958099340501582,2312722090.6539507]
[338613808,1726801620871,"fUSD",510.0,0.00022876,120,"2024-09-20T03:07:00.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613809,1726801644621,"fUSD",300.40663655,0.000127,2,"2024-09-20T03:07:24.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613810,1726801649589,"fUSD",300.40663649,0.00012722,2,"2024-09-20T03:07:29.589",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613811,1726801668856,"fUSD",1000.0,0.00011906,2,"2024-09-20T03:07:48.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613812,1726801690879,"fUSD",250.0,0.00011868,2,"2024-09-20T03:08:10.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613813,1726801735489,"fUSD",166.86,0.00011868,2,"2024-09-20T03:08:55.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613814,1726801784995,"fUSD",190.39,9.95e-05,2,"2024-09-20T03:09:44.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613815,1726801785212,"fUSD",190.39,0.00012214,2,"2024-09-20T03:09:45.212",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613816,1726801813188,"fUSD",150.0,0.00022986,120,"2024-09-20T03:10:13.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613820,1726801831654,"fUSD",-150.0,0.00012743,2,"2024-09-20T03:10:31.654",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613821,1726801831663,"fUSD",-239.52964756,0.00012743,2,"2024-09-20T03:10:31.663",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613822,1726801831676,"fUSD",-60.47035244,0.00012743,2,"2024-09-20T03:10:31.676",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613823,1726801831685,"fUSD",-257.29574425,0.00012744,2,"2024-09-20T03:10:31.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613824,1726801831696,"fUSD",-552.70425575,0.00012744,2,"2024-09-20T03:10:31.696",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613825,1726801831705,"fUSD",-553.0,0.00012744,2,"2024-09-20T03:10:31.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613826,1726801831715,"fUSD",-869.11824425,0.00012744,2,"2024-09-20T03:10:31.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613827,1726801831726,"fUSD",-792.5901174,0.00012744,2,"2024-09-20T03:10:31.726",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613828,1726801831944,"fUSD",-241.29163835,0.00012744,2,"2024-09-20T03:10:31.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613829,1726801831954,"fUSD",-301.61549984,0.00012744,2,"2024-09-20T03:10:31.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613830,1726801831965,"fUSD",-541.0092199,0.00012744,2,"2024-09-20T03:10:31.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613832,1726801831976,"fUSD",-261.39657885,0.00012744,2,"2024-09-20T03:10:31.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613834,1726801831987,"fUSD",-809.97870141,0.00012744,2,"2024-09-20T03:10:31.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613836,1726801831997,"fUSD",-806.0,0.00012744,2,"2024-09-20T03:10:31.997",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613838,1726801832006,"fUSD",-2215.18170654,0.00012744,2,"2024-09-20T03:10:32.006",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613840,1726801832016,"fUSD",-1130.81829346,0.00012744,2,"2024-09-20T03:10:32.016",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613842,1726801832026,"fUSD",-248.0,0.00012744,2,"2024-09-20T03:10:32.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613843,1726801832036,"fUSD",-300.40663649,0.00012744,2,"2024-09-20T03:10:32.036",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613844,1726801832045,"fUSD",-300.40663649,0.00012767,2,"2024-09-20T03:10:32.045",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613845,1726801832055,"fUSD",-182.9740727,0.00012778,2,"2024-09-20T03:10:32.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613846,1726801832064,"fUSD",-300.40663649,0.00012789,2,"2024-09-20T03:10:32.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613847,1726801832074,"fUSD",-156.53,0.0001279,2,"2024-09-20T03:10:32.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613848,1726801832083,"fUSD",-2426.27458876,0.00012792,2,"2024-09-20T03:10:32.083",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613849,1726801832095,"fUSD",-2613.10872722,0.00012792,2,"2024-09-20T03:10:32.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613850,1726801832106,"fUSD",-598.97184433,0.00012792,2,"2024-09-20T03:10:32.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613851,1726801832117,"fUSD",-227.64483969,0.00012792,2,"2024-09-20T03:10:32.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613852,1726801832126,"fUSD",-150.732,0.00012792,2,"2024-09-20T03:10:32.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613853,1726801832136,"fUSD",-1121.62316031,0.00012792,2,"2024-09-20T03:10:32.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613854,1726801832147,"fUSD",-22.37683969,0.00012792,2,"2024-09-20T03:10:32.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613855,1726801832156,"fUSD",-1080.0,0.00012792,2,"2024-09-20T03:10:32.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613856,1726801832165,"fUSD",-328.67286983,0.00012798,2,"2024-09-20T03:10:32.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613857,1726801832175,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:10:32.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613858,1726801832185,"fUSD",-584.92105097,0.00012799,2,"2024-09-20T03:10:32.185",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613859,1726801832194,"fUSD",-406.22923951,0.00012799,2,"2024-09-20T03:10:32.194",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613860,1726801835723,"fUSD",10547.89,0.00011873,2,"2024-09-20T03:10:35.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613861,1726801837670,"fUSD",-93.76076049,0.00012799,2,"2024-09-20T03:10:37.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613862,1726801837681,"fUSD",-2084.22,0.000128,2,"2024-09-20T03:10:37.681",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613863,1726801837691,"fUSD",-3663.01945042,0.000128,2,"2024-09-20T03:10:37.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613864,1726801837703,"fUSD",-1845.53054958,0.000128,2,"2024-09-20T03:10:37.703",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613865,1726801837712,"fUSD",-449.88034353,0.000128,2,"2024-09-20T03:10:37.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613866,1726801837721,"fUSD",-5866.14143498,0.000128,2,"2024-09-20T03:10:37.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613867,1726801837732,"fUSD",-537.0,0.000128,2,"2024-09-20T03:10:37.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613868,1726801837743,"fUSD",-4012.5850372,0.000128,2,"2024-09-20T03:10:37.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613869,1726801837754,"fUSD",-503.33525428,0.000128,2,"2024-09-20T03:10:37.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613870,1726801837827,"fUSD",-5906.63080696,0.000128,2,"2024-09-20T03:10:37.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613871,1726801837839,"fUSD",-1552.178219,0.000128,2,"2024-09-20T03:10:37.839",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613872,1726801837851,"fUSD",-990.63368508,0.000128,2,"2024-09-20T03:10:37.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613874,1726801837976,"fUSD",-1248477.75121905,0.000128,2,"2024-09-20T03:10:37.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613878,1726801839607,"fUSD",-1025.24744927,0.000128,2,"2024-09-20T03:10:39.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613879,1726801839787,"fUSD",-961.27203814,0.000128,2,"2024-09-20T03:10:39.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613880,1726801839799,"fUSD",-3170.01195793,0.000128,2,"2024-09-20T03:10:39.799",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613881,1726801839814,"fUSD",-1399.85886565,0.000128,2,"2024-09-20T03:10:39.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613882,1726801839827,"fUSD",-69956.41979343,0.000128,2,"2024-09-20T03:10:39.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613883,1726801839838,"fUSD",-381.9019701,0.000128,2,"2024-09-20T03:10:39.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613884,1726801839849,"fUSD",-316.03,0.000128,2,"2024-09-20T03:10:39.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613885,1726801839861,"fUSD",-285.42873492,0.000128,2,"2024-09-20T03:10:39.861",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613886,1726801839874,"fUSD",-1439.07083368,0.000128,2,"2024-09-20T03:10:39.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613887,1726801839963,"fUSD",-106145.52070486,0.000128,2,"2024-09-20T03:10:39.963",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613888,1726801839974,"fUSD",-19326.33767497,0.000128,2,"2024-09-20T03:10:39.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613895,1726801842777,"fUSD",-199.59513121,0.00012799,2,"2024-09-20T03:10:42.777",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613897,1726801842788,"fUSD",-670.35857784,0.000128,2,"2024-09-20T03:10:42.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613899,1726801842801,"fUSD",-1328.12592741,0.000128,2,"2024-09-20T03:10:42.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613902,1726801842812,"fUSD",-1217.47393628,0.000128,2,"2024-09-20T03:10:42.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613905,1726801842824,"fUSD",-627.59413878,0.000128,2,"2024-09-20T03:10:42.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613918,1726801842938,"fUSD",-323.966194,0.000128,2,"2024-09-20T03:10:42.938",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613920,1726801842950,"fUSD",-778.84,0.000128,2,"2024-09-20T03:10:42.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613923,1726801842962,"fUSD",-1968.40098272,0.000128,2,"2024-09-20T03:10:42.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613936,1726801843091,"fUSD",-478.6711612,0.000128,2,"2024-09-20T03:10:43.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613944,1726801843159,"fUSD",1332.87973536,0.0001216,2,"2024-09-20T03:10:43.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613976,1726801844899,"fUSD",500.0,0.00022,60,"2024-09-20T03:10:44.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613978,1726801845811,"fUSD",-1447.04563806,0.000128,2,"2024-09-20T03:10:45.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613979,1726801845824,"fUSD",-3607.04248416,0.000128,2,"2024-09-20T03:10:45.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613980,1726801845836,"fUSD",-190558.68334031,0.000128,2,"2024-09-20T03:10:45.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613981,1726801874655,"fUSD",150.0,0.00012732,2,"2024-09-20T03:11:14.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613982,1726801884699,"fUSD",677.775611,0.000127,2,"2024-09-20T03:11:24.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613983,1726801895473,"fUSD",500.0,0.00011164,2,"2024-09-20T03:11:35.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613984,1726801905855,"fUSD",150.0,0.00012668,2,"2024-09-20T03:11:45.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613985,1726801909782,"fUSD",39506.9,0.000127,2,"2024-09-20T03:11:49.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613986,1726801910341,"fUSD",269.93460977,0.000127,2,"2024-09-20T03:11:50.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613987,1726801911110,"fUSD",75020.57113237,0.000126,2,"2024-09-20T03:11:51.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613988,1726801914013,"fUSD",150.0,0.00012662,2,"2024-09-20T03:11:54.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613989,1726801923556,"fUSD",352.35153843,0.000127,2,"2024-09-20T03:12:03.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613990,1726801926261,"fUSD",178.80766694,0.000127,2,"2024-09-20T03:12:06.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613991,1726801937850,"fUSD",150.0,0.00012713,2,"2024-09-20T03:12:17.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613992,1726801938034,"fUSD",150.0,0.00012597,2,"2024-09-20T03:12:18.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613993,1726801944664,"fUSD",17274.581829,0.000127,2,"2024-09-20T03:12:24.664",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613994,1726801947006,"fUSD",6346.0604,0.000127,2,"2024-09-20T03:12:27.006",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613995,1726801953142,"fUSD",1000.0,0.000127,2,"2024-09-20T03:12:33.142",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613996,1726801961890,"fUSD",150.0,0.00012605,2,"2024-09-20T03:12:41.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613997,1726801968947,"fUSD",61115.2917,0.000127,2,"2024-09-20T03:12:48.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613998,1726801977816,"fUSD",150.0,0.00012683,2,"2024-09-20T03:12:57.816",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338613999,1726801978012,"fUSD",150.0,0.00012645,2,"2024-09-20T03:12:58.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614000,1726801988361,"fUSD",220.3288,0.000127,2,"2024-09-20T03:13:08.361",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614001,1726802003433,"fUSD",4951.27,0.00022,60,"2024-09-20T03:13:23.433",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614002,1726802014175,"fUSD",373.61655569,0.000127,2,"2024-09-20T03:13:34.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614003,1726802041058,"fUSD",233.091813,0.00012742,2,"2024-09-20T03:14:01.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614004,1726802045560,"fUSD",471.12601385,0.000127,2,"2024-09-20T03:14:05.560",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614005,1726802054238,"fUSD",233.091813,0.00012742,2,"2024-09-20T03:14:14.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614006,1726802062598,"fUSD",290.79337268,0.000127,2,"2024-09-20T03:14:22.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614007,1726802069327,"fUSD",233.091813,0.00012742,2,"2024-09-20T03:14:29.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614008,1726802083304,"fUSD",153.76,0.00010959,2,"2024-09-20T03:14:43.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614009,1726802104901,"fUSD",4658.06159018,0.000127,2,"2024-09-20T03:15:04.901",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614010,1726802109865,"fUSD",4658.06159013,0.00012722,2,"2024-09-20T03:15:09.865",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614011,1726802144211,"fUSD",249.07770378,0.000127,2,"2024-09-20T03:15:44.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614012,1726802165753,"fUSD",7523.376814,0.0001268,2,"2024-09-20T03:16:05.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614013,1726802180773,"fUSD",314.08400924,0.000127,2,"2024-09-20T03:16:20.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614014,1726802198353,"fUSD",1269.53436859,0.000127,2,"2024-09-20T03:16:38.353",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614015,1726802226283,"fUSD",200.0,0.00011819,2,"2024-09-20T03:17:06.283",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614016,1726802245253,"fUSD",250.0,0.00012047,2,"2024-09-20T03:17:25.253",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614017,1726802247181,"fUSD",167.4738709,0.000127,2,"2024-09-20T03:17:27.181",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614018,1726802274715,"fUSD",166.05180252,0.000127,2,"2024-09-20T03:17:54.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614019,1726802315980,"fUSD",209.38933948,0.000127,2,"2024-09-20T03:18:35.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614020,1726802325801,"fUSD",186.66,9.9e-05,2,"2024-09-20T03:18:45.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614021,1726802326077,"fUSD",186.66,0.00012164,2,"2024-09-20T03:18:46.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614022,1726802384550,"fUSD",423.06,0.00012047,2,"2024-09-20T03:19:44.550",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614023,1726802392178,"fUSD",150.0,0.00022986,120,"2024-09-20T03:19:52.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614024,1726802507270,"fUSD",150.0,0.00012693,2,"2024-09-20T03:21:47.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614025,1726802507302,"fUSD",150.0,0.00012586,2,"2024-09-20T03:21:47.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614026,1726802507356,"fUSD",150.0,0.00012638,2,"2024-09-20T03:21:47.356",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614027,1726802507388,"fUSD",150.0,0.00012694,2,"2024-09-20T03:21:47.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614028,1726802507421,"fUSD",150.0,0.00012652,2,"2024-09-20T03:21:47.421",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614029,1726802507478,"fUSD",167.96005779,0.00012731,2,"2024-09-20T03:21:47.478",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614030,1726802526138,"fUSD",732.42,0.00011824,2,"2024-09-20T03:22:06.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614032,1726802567368,"fUSD",150.0,0.0001259,2,"2024-09-20T03:22:47.368",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614033,1726802567405,"fUSD",150.0,0.00012678,2,"2024-09-20T03:22:47.405",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614034,1726802567442,"fUSD",150.0,0.00012638,2,"2024-09-20T03:22:47.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614035,1726802567496,"fUSD",150.0,0.00012571,2,"2024-09-20T03:22:47.496",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614036,1726802567556,"fUSD",150.0,0.00012727,2,"2024-09-20T03:22:47.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614037,1726802567672,"fUSD",150.0,0.00012734,2,"2024-09-20T03:22:47.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614038,1726802568198,"fUSD",203.80064605,0.00012725,2,"2024-09-20T03:22:48.198",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614039,1726802580241,"fUSD",3726.44927214,0.000127,2,"2024-09-20T03:23:00.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614040,1726802585234,"fUSD",3726.4492721,0.00012722,2,"2024-09-20T03:23:05.234",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614041,1726802594989,"fUSD",203.53107199,0.000127,2,"2024-09-20T03:23:14.989",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614042,1726802600367,"fUSD",8853.96,0.00012047,2,"2024-09-20T03:23:20.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614043,1726802627094,"fUSD",150.0,0.00012604,2,"2024-09-20T03:23:47.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614044,1726802704758,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:04.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614045,1726802705122,"fUSD",150.0,0.00011942,2,"2024-09-20T03:25:05.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614046,1726802705439,"fUSD",150.0,0.00012368,2,"2024-09-20T03:25:05.439",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614047,1726802708043,"fUSD",254.21176106,0.00011515,2,"2024-09-20T03:25:08.043",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614048,1726802710644,"fUSD",246.48401165,0.00011515,2,"2024-09-20T03:25:10.644",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614049,1726802713025,"fUSD",171.46792142,0.00011515,2,"2024-09-20T03:25:13.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614050,1726802716436,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:16.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614051,1726802718647,"fUSD",153.46662047,0.00011515,2,"2024-09-20T03:25:18.647",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614052,1726802722108,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:22.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614053,1726802723951,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:23.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614054,1726802725860,"fUSD",256.06319512,0.00011515,2,"2024-09-20T03:25:25.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614055,1726802727789,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:27.789",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614056,1726802732665,"fUSD",150.0,0.00011515,2,"2024-09-20T03:25:32.665",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614057,1726802737610,"fUSD",244.14790521,0.00011515,2,"2024-09-20T03:25:37.610",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614058,1726802806015,"fUSD",510.0,0.00022876,120,"2024-09-20T03:26:46.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614059,1726802821347,"fUSD",300.0,0.00012742,2,"2024-09-20T03:27:01.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614060,1726802837321,"fUSD",250.0,0.00012047,2,"2024-09-20T03:27:17.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614061,1726802837570,"fUSD",1000.0,0.00011812,2,"2024-09-20T03:27:17.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614062,1726802850097,"fUSD",6940.92,0.00011812,2,"2024-09-20T03:27:30.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614063,1726802881342,"fUSD",300.0,0.00012742,2,"2024-09-20T03:28:01.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614064,1726802901302,"fUSD",23890.0,0.0001181,2,"2024-09-20T03:28:21.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614065,1726802904969,"fUSD",1852.42,0.00012047,2,"2024-09-20T03:28:24.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614067,1726802934078,"fUSD",150.0,0.00022986,120,"2024-09-20T03:28:54.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614074,1726803001612,"fUSD",300.0,0.00012742,2,"2024-09-20T03:30:01.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614075,1726803030115,"fUSD",1010.0,0.000127,2,"2024-09-20T03:30:30.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614081,1726803031709,"fUSD",-796.0,0.00012743,2,"2024-09-20T03:30:31.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614082,1726803031719,"fUSD",-796.0,0.00012743,2,"2024-09-20T03:30:31.719",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614083,1726803031728,"fUSD",-796.0,0.00012743,2,"2024-09-20T03:30:31.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614085,1726803031738,"fUSD",-558.57874193,0.00012743,2,"2024-09-20T03:30:31.738",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614099,1726803031845,"fUSD",-237.42125807,0.00012743,2,"2024-09-20T03:30:31.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614100,1726803031855,"fUSD",-796.0,0.00012743,2,"2024-09-20T03:30:31.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614101,1726803031864,"fUSD",-799.06609146,0.00012743,2,"2024-09-20T03:30:31.864",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614102,1726803031876,"fUSD",-150.0,0.00012754,2,"2024-09-20T03:30:31.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614103,1726803031886,"fUSD",-150.0,0.00012768,2,"2024-09-20T03:30:31.886",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614104,1726803031895,"fUSD",-150.0,0.0001277,2,"2024-09-20T03:30:31.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614105,1726803031904,"fUSD",-163.31017601,0.00012773,2,"2024-09-20T03:30:31.904",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614106,1726803031913,"fUSD",-500.0,0.00012773,2,"2024-09-20T03:30:31.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614107,1726803031922,"fUSD",-150.0,0.00012774,2,"2024-09-20T03:30:31.922",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614108,1726803031931,"fUSD",-150.0,0.00012776,2,"2024-09-20T03:30:31.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614109,1726803031939,"fUSD",-150.0,0.00012776,2,"2024-09-20T03:30:31.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614110,1726803031949,"fUSD",-150.0,0.00012777,2,"2024-09-20T03:30:31.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614111,1726803031959,"fUSD",-9999.99,0.00012777,2,"2024-09-20T03:30:31.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614112,1726803031967,"fUSD",-299.99,0.00012777,2,"2024-09-20T03:30:31.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614113,1726803031977,"fUSD",-150.0,0.00012786,2,"2024-09-20T03:30:31.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614114,1726803031986,"fUSD",-499.99,0.00012786,2,"2024-09-20T03:30:31.986",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614115,1726803031995,"fUSD",-150.0,0.00012788,2,"2024-09-20T03:30:31.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614116,1726803032004,"fUSD",-150.0,0.0001279,2,"2024-09-20T03:30:32.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614117,1726803032014,"fUSD",-156.89,0.0001279,2,"2024-09-20T03:30:32.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614118,1726803032023,"fUSD",-150.0,0.00012792,2,"2024-09-20T03:30:32.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614119,1726803032032,"fUSD",-448.0,0.00012794,2,"2024-09-20T03:30:32.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614120,1726803032040,"fUSD",-1549.0,0.00012794,2,"2024-09-20T03:30:32.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614121,1726803032050,"fUSD",-625.536,0.00012794,2,"2024-09-20T03:30:32.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614122,1726803032059,"fUSD",-5866.0,0.00012794,2,"2024-09-20T03:30:32.059",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614123,1726803032068,"fUSD",-1262.0,0.00012794,2,"2024-09-20T03:30:32.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614124,1726803032078,"fUSD",-269.35760578,0.00012795,2,"2024-09-20T03:30:32.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614125,1726803032087,"fUSD",-164.73831933,0.00012795,2,"2024-09-20T03:30:32.087",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614126,1726803032096,"fUSD",-150.0,0.00012795,2,"2024-09-20T03:30:32.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614127,1726803032105,"fUSD",-298.90185586,0.00012799,2,"2024-09-20T03:30:32.105",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614128,1726803032114,"fUSD",-11872.40933946,0.00012799,2,"2024-09-20T03:30:32.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614129,1726803032124,"fUSD",-721.835,0.00012799,2,"2024-09-20T03:30:32.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614130,1726803032134,"fUSD",-229.174,0.00012799,2,"2024-09-20T03:30:32.134",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614131,1726803032143,"fUSD",-73007.64911187,0.000128,2,"2024-09-20T03:30:32.143",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614132,1726803032154,"fUSD",-440.57660707,0.000128,2,"2024-09-20T03:30:32.154",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614133,1726803032165,"fUSD",-263.99149982,0.000128,2,"2024-09-20T03:30:32.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614134,1726803032176,"fUSD",-1167.26,0.000128,2,"2024-09-20T03:30:32.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614135,1726803032187,"fUSD",-549.22507749,0.000128,2,"2024-09-20T03:30:32.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614136,1726803032207,"fUSD",-340.28165674,0.000128,2,"2024-09-20T03:30:32.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614137,1726803032218,"fUSD",-3834.18185265,0.000128,2,"2024-09-20T03:30:32.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614138,1726803032231,"fUSD",-5237.31267236,0.000128,2,"2024-09-20T03:30:32.231",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614139,1726803032243,"fUSD",-8630.5353258,0.000128,2,"2024-09-20T03:30:32.243",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614140,1726803032253,"fUSD",-655.60712406,0.000128,2,"2024-09-20T03:30:32.253",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614141,1726803033949,"fUSD",175.53,0.00010045,2,"2024-09-20T03:30:33.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614142,1726803034357,"fUSD",175.53,0.00012309,2,"2024-09-20T03:30:34.357",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614144,1726803037916,"fUSD",-150.0,0.00012794,2,"2024-09-20T03:30:37.916",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614145,1726803037926,"fUSD",-58217.44992988,0.000128,2,"2024-09-20T03:30:37.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614146,1726803037936,"fUSD",-1356622.20124129,0.000128,2,"2024-09-20T03:30:37.936",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614147,1726803037947,"fUSD",-1881.95442029,0.000128,2,"2024-09-20T03:30:37.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614148,1726803038026,"fUSD",-1002.1262401,0.000128,2,"2024-09-20T03:30:38.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614149,1726803038037,"fUSD",-7155.00000173,0.000128,2,"2024-09-20T03:30:38.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614150,1726803038146,"fUSD",-380156.02938951,0.000128,2,"2024-09-20T03:30:38.146",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614151,1726803040092,"fUSD",-180.662,0.00012794,2,"2024-09-20T03:30:40.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614152,1726803040102,"fUSD",-508.10488529,0.000128,2,"2024-09-20T03:30:40.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614153,1726803040113,"fUSD",-950.64,0.000128,2,"2024-09-20T03:30:40.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614154,1726803040124,"fUSD",-502.51489372,0.000128,2,"2024-09-20T03:30:40.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614161,1726803042796,"fUSD",-3917.07649259,0.000128,2,"2024-09-20T03:30:42.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614162,1726803042911,"fUSD",-809.0,0.00012794,2,"2024-09-20T03:30:42.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614163,1726803042921,"fUSD",-27641.00000001,0.000128,2,"2024-09-20T03:30:42.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614164,1726803043028,"fUSD",-24983.94708018,0.000128,2,"2024-09-20T03:30:43.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614165,1726803043040,"fUSD",-527.30345343,0.000128,2,"2024-09-20T03:30:43.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614168,1726803046260,"fUSD",-8755.59987919,0.000128,2,"2024-09-20T03:30:46.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614169,1726803046276,"fUSD",-1692.13433811,0.000128,2,"2024-09-20T03:30:46.276",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614170,1726803046287,"fUSD",-617.64,0.000128,2,"2024-09-20T03:30:46.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614171,1726803046298,"fUSD",-933.17494973,0.000128,2,"2024-09-20T03:30:46.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614172,1726803046310,"fUSD",-27782.63599942,0.000128,2,"2024-09-20T03:30:46.310",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614173,1726803055553,"fUSD",2981.15941768,0.000127,2,"2024-09-20T03:30:55.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614174,1726803060551,"fUSD",2981.15941768,0.00012722,2,"2024-09-20T03:31:00.551",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614175,1726803071367,"fUSD",2054.35,0.00011963,2,"2024-09-20T03:31:11.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614176,1726803075307,"fUSD",92261.2721,0.000127,2,"2024-09-20T03:31:15.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614178,1726803077524,"fUSD",155.92,0.00012047,2,"2024-09-20T03:31:17.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614179,1726803088853,"fUSD",1883.4005,0.000127,2,"2024-09-20T03:31:28.853",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614180,1726803094154,"fUSD",165.53326616,0.000127,2,"2024-09-20T03:31:34.154",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614181,1726803116919,"fUSD",347.47830323,0.000127,2,"2024-09-20T03:31:56.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614182,1726803122588,"fUSD",160.4,0.00011893,2,"2024-09-20T03:32:02.588",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614183,1726803129443,"fUSD",1196.99,0.00012047,2,"2024-09-20T03:32:09.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614184,1726803158338,"fUSD",13929.25,0.00012047,2,"2024-09-20T03:32:38.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614185,1726803168163,"fUSD",171.32,0.00011885,2,"2024-09-20T03:32:48.163",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614186,1726803168377,"fUSD",171.32,0.000119,2,"2024-09-20T03:32:48.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614187,1726803168589,"fUSD",171.32,0.00011915,2,"2024-09-20T03:32:48.589",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614188,1726803168813,"fUSD",171.32,0.00011929,2,"2024-09-20T03:32:48.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614189,1726803169015,"fUSD",171.32,0.00011944,2,"2024-09-20T03:32:49.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614190,1726803227383,"fUSD",150.0,0.00012603,2,"2024-09-20T03:33:47.383",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614191,1726803227416,"fUSD",150.0,0.00012716,2,"2024-09-20T03:33:47.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614192,1726803227447,"fUSD",150.0,0.00012595,2,"2024-09-20T03:33:47.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614193,1726803227497,"fUSD",150.0,0.00012545,2,"2024-09-20T03:33:47.497",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614194,1726803227554,"fUSD",150.0,0.00012659,2,"2024-09-20T03:33:47.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614195,1726803227668,"fUSD",150.0,0.00012622,2,"2024-09-20T03:33:47.668",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614196,1726803242906,"fUSD",169.88,0.00012445,2,"2024-09-20T03:34:02.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614197,1726803251561,"fUSD",182.25,0.00010959,2,"2024-09-20T03:34:11.561",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614198,1726803322586,"fUSD",209.99,0.00011929,2,"2024-09-20T03:35:22.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614199,1726803368917,"fUSD",250.0,0.00011929,2,"2024-09-20T03:36:08.917",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614200,1726803377156,"fUSD",1500.0,0.00012742,2,"2024-09-20T03:36:17.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614201,1726803427896,"fUSD",160.0,0.00012,2,"2024-09-20T03:37:07.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614202,1726803530880,"fUSD",3382.74816368,0.000127,2,"2024-09-20T03:38:50.880",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614203,1726803535871,"fUSD",3382.74816361,0.00012722,2,"2024-09-20T03:38:55.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614204,1726803546421,"fUSD",165.51,0.00010129,2,"2024-09-20T03:39:06.421",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614205,1726803546645,"fUSD",165.51,0.00012393,2,"2024-09-20T03:39:06.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614206,1726803564684,"fUSD",500.0,0.00011164,2,"2024-09-20T03:39:24.684",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614207,1726803567493,"fUSD",1000.0,0.00011906,2,"2024-09-20T03:39:27.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614208,1726803570120,"fUSD",150.0,0.00022986,120,"2024-09-20T03:39:30.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614209,1726803758217,"fUSD",166.86,0.00011891,2,"2024-09-20T03:42:38.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614210,1726803887369,"fUSD",150.0,0.0001253,2,"2024-09-20T03:44:47.369",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614211,1726803887418,"fUSD",150.0,0.00012557,2,"2024-09-20T03:44:47.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614212,1726803962866,"fUSD",314.98,0.00012043,2,"2024-09-20T03:46:02.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614213,1726804006164,"fUSD",2706.19853096,0.000127,2,"2024-09-20T03:46:46.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614214,1726804011166,"fUSD",2706.19853088,0.00012722,2,"2024-09-20T03:46:51.166",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614215,1726804018854,"fUSD",2000.0,0.00023,120,"2024-09-20T03:46:58.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614216,1726804023266,"fUSD",510.0,0.00022876,120,"2024-09-20T03:47:03.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614217,1726804028395,"fUSD",2000.0,0.00023,120,"2024-09-20T03:47:08.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614218,1726804036896,"fUSD",2000.0,0.00023,120,"2024-09-20T03:47:16.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614219,1726804044093,"fUSD",2000.0,0.00023,120,"2024-09-20T03:47:24.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614220,1726804050480,"fUSD",2000.0,0.00023,120,"2024-09-20T03:47:30.480",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614221,1726804074951,"fUSD",250.0,0.00011901,2,"2024-09-20T03:47:54.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614222,1726804083510,"fUSD",211.37,0.00010959,2,"2024-09-20T03:48:03.510",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614223,1726804094031,"fUSD",173.54,0.00010959,2,"2024-09-20T03:48:14.031",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614224,1726804104537,"fUSD",867.74,0.00010959,2,"2024-09-20T03:48:24.537",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614225,1726804108637,"fUSD",200.0,0.00011901,2,"2024-09-20T03:48:28.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614226,1726804112459,"fUSD",250.0,0.00011893,2,"2024-09-20T03:48:32.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614227,1726804119425,"fUSD",1050.0,0.00011,2,"2024-09-20T03:48:39.425",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614228,1726804124255,"fUSD",200.0,0.00011882,2,"2024-09-20T03:48:44.255",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614229,1726804165840,"fUSD",500.0,0.00010068,2,"2024-09-20T03:49:25.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614230,1726804178807,"fUSD",156.49,9.975e-05,2,"2024-09-20T03:49:38.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614231,1726804179222,"fUSD",156.49,0.00012239,2,"2024-09-20T03:49:39.222",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614232,1726804192257,"fUSD",500.0,0.00022999,120,"2024-09-20T03:49:52.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614233,1726804192536,"fUSD",270.64501669,0.00022999,120,"2024-09-20T03:49:52.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614234,1726804193913,"fUSD",500.0,0.00022999,120,"2024-09-20T03:49:53.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614235,1726804194178,"fUSD",500.0,0.00022999,120,"2024-09-20T03:49:54.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614236,1726804194431,"fUSD",643.23041889,0.00022999,120,"2024-09-20T03:49:54.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614244,1726804198438,"fUSD",174.59014308,0.00022999,120,"2024-09-20T03:49:58.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614279,1726804202908,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:02.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614284,1726804203172,"fUSD",338.26393924,0.00022999,120,"2024-09-20T03:50:03.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614345,1726804207377,"fUSD",255.5026561,0.00022999,120,"2024-09-20T03:50:07.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614407,1726804211680,"fUSD",195.69134793,0.00022999,120,"2024-09-20T03:50:11.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614437,1726804213980,"fUSD",179.00159677,0.00022999,120,"2024-09-20T03:50:13.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614486,1726804220117,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:20.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614490,1726804220312,"fUSD",326.79422192,0.00022999,120,"2024-09-20T03:50:20.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614504,1726804221187,"fUSD",188.7129,0.00022999,120,"2024-09-20T03:50:21.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614593,1726804230235,"fUSD",525.86868621,0.00022999,120,"2024-09-20T03:50:30.235",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614600,1726804230988,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:30.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614603,1726804231309,"fUSD",387.78082263,0.00022999,120,"2024-09-20T03:50:31.309",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614621,1726804231958,"fUSD",-2706.19853088,0.00012744,2,"2024-09-20T03:50:31.958",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614622,1726804231968,"fUSD",-2706.19853088,0.00012767,2,"2024-09-20T03:50:31.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614623,1726804231977,"fUSD",-154.00400739,0.00012776,2,"2024-09-20T03:50:31.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614624,1726804231987,"fUSD",-2706.19853088,0.00012789,2,"2024-09-20T03:50:31.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614625,1726804231998,"fUSD",-155.03,0.0001279,2,"2024-09-20T03:50:31.998",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614626,1726804232017,"fUSD",-300.0,0.00012797,2,"2024-09-20T03:50:32.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614627,1726804232026,"fUSD",-577.468,0.00012798,2,"2024-09-20T03:50:32.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614628,1726804232035,"fUSD",-22374.03551211,0.00012799,2,"2024-09-20T03:50:32.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614630,1726804232043,"fUSD",-150.0,0.00012799,2,"2024-09-20T03:50:32.043",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614631,1726804232053,"fUSD",-76172.03542888,0.000128,2,"2024-09-20T03:50:32.053",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614632,1726804232062,"fUSD",-18838.83145897,0.000128,2,"2024-09-20T03:50:32.062",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614694,1726804235040,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:35.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614701,1726804235328,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:35.328",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614710,1726804235810,"fUSD",500.0,0.00022999,120,"2024-09-20T03:50:35.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614713,1726804235890,"fUSD",214.55216809,0.00022999,120,"2024-09-20T03:50:35.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614750,1726804237804,"fUSD",-33951.0,0.000128,2,"2024-09-20T03:50:37.804",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614756,1726804237860,"fUSD",-2735.20446315,0.000128,2,"2024-09-20T03:50:37.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614757,1726804237973,"fUSD",-69887.88910638,0.000128,2,"2024-09-20T03:50:37.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614758,1726804237985,"fUSD",-328.445,0.000128,2,"2024-09-20T03:50:37.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614760,1726804238042,"fUSD",-10628.92392082,0.000128,2,"2024-09-20T03:50:38.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614844,1726804239844,"fUSD",-630.22554663,0.000128,2,"2024-09-20T03:50:39.844",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614880,1726804242026,"fUSD",-2244.56905534,0.000128,2,"2024-09-20T03:50:42.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614881,1726804242037,"fUSD",-3584.498186,0.000128,2,"2024-09-20T03:50:42.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614882,1726804242048,"fUSD",-952.4396617,0.000128,2,"2024-09-20T03:50:42.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614883,1726804242059,"fUSD",-2228.77667115,0.000128,2,"2024-09-20T03:50:42.059",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614887,1726804242188,"fUSD",-139487.21241468,0.000128,2,"2024-09-20T03:50:42.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614901,1726804242846,"fUSD",-2047.18354356,0.000128,2,"2024-09-20T03:50:42.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614905,1726804242954,"fUSD",-7367.11495268,0.000128,2,"2024-09-20T03:50:42.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614906,1726804243012,"fUSD",-309026.17413237,0.000128,2,"2024-09-20T03:50:43.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614937,1726804245751,"fUSD",-623.2952562,0.000128,2,"2024-09-20T03:50:45.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614941,1726804246075,"fUSD",-9082.82517496,0.000128,2,"2024-09-20T03:50:46.075",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338614966,1726804247934,"fUSD",150.46889,0.00012672,2,"2024-09-20T03:50:47.934",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615082,1726804255461,"fUSD",150.0,0.00022986,120,"2024-09-20T03:50:55.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615084,1726804255545,"fUSD",181.0425789,0.00022999,120,"2024-09-20T03:50:55.545",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615157,1726804261293,"fUSD",6251.77013038,0.0001268,2,"2024-09-20T03:51:01.293",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615159,1726804261345,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:01.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615162,1726804261605,"fUSD",358.32156236,0.00022999,120,"2024-09-20T03:51:01.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615197,1726804263943,"fUSD",154.65,0.00011997,2,"2024-09-20T03:51:03.943",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615204,1726804264348,"fUSD",154.65,0.00012002,2,"2024-09-20T03:51:04.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615207,1726804264614,"fUSD",154.65,0.00012008,2,"2024-09-20T03:51:04.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615210,1726804264831,"fUSD",154.65,0.00012013,2,"2024-09-20T03:51:04.831",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615214,1726804265039,"fUSD",154.65,0.00012019,2,"2024-09-20T03:51:05.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615218,1726804265259,"fUSD",154.65,0.00012024,2,"2024-09-20T03:51:05.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615220,1726804265467,"fUSD",154.65,0.0001203,2,"2024-09-20T03:51:05.467",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615224,1726804265671,"fUSD",154.65,0.00012035,2,"2024-09-20T03:51:05.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615229,1726804265885,"fUSD",154.65,0.0001204,2,"2024-09-20T03:51:05.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615233,1726804266091,"fUSD",154.65,0.00012046,2,"2024-09-20T03:51:06.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615238,1726804266344,"fUSD",154.65,0.00012051,2,"2024-09-20T03:51:06.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615241,1726804266590,"fUSD",154.65,0.00012057,2,"2024-09-20T03:51:06.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615511,1726804291560,"fUSD",508.0228,0.000127,2,"2024-09-20T03:51:31.560",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615569,1726804297598,"fUSD",366.74081871,0.00022999,120,"2024-09-20T03:51:37.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615606,1726804301344,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:41.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615609,1726804301571,"fUSD",204.59609466,0.00022999,120,"2024-09-20T03:51:41.571",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615610,1726804301607,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:41.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615615,1726804302041,"fUSD",486.032854,0.00022999,120,"2024-09-20T03:51:42.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615632,1726804304507,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:44.507",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615636,1726804304780,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:44.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615639,1726804305041,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:45.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615643,1726804305300,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:45.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615647,1726804305604,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:45.604",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615651,1726804305907,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:45.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615655,1726804306172,"fUSD",500.0,0.00022999,120,"2024-09-20T03:51:46.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615658,1726804306303,"fUSD",10000.0,0.0001216,2,"2024-09-20T03:51:46.303",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615661,1726804306549,"fUSD",544.07680141,0.00022999,120,"2024-09-20T03:51:46.549",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615694,1726804309482,"fUSD",345.04168564,0.000127,2,"2024-09-20T03:51:49.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615746,1726804312773,"fUSD",428.2,0.0001202,2,"2024-09-20T03:51:52.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615751,1726804313120,"fUSD",152.38329257,0.00022999,120,"2024-09-20T03:51:53.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338615879,1726804322717,"fUSD",155.27470984,0.00022999,120,"2024-09-20T03:52:02.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616034,1726804332577,"fUSD",500.0,0.00010068,2,"2024-09-20T03:52:12.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616036,1726804332773,"fUSD",174.01220376,0.000127,2,"2024-09-20T03:52:12.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616044,1726804333419,"fUSD",225.26998016,0.00022999,120,"2024-09-20T03:52:13.419",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616077,1726804337531,"fUSD",249.60093866,0.00022999,120,"2024-09-20T03:52:17.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616097,1726804339500,"fUSD",165.91800675,0.000127,2,"2024-09-20T03:52:19.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616225,1726804349414,"fUSD",500.0,0.00022999,120,"2024-09-20T03:52:29.414",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616229,1726804349694,"fUSD",166.61372764,0.00022999,120,"2024-09-20T03:52:29.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616396,1726804361210,"fUSD",166.49803307,0.00022999,120,"2024-09-20T03:52:41.210",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616413,1726804362487,"fUSD",10000.0,0.0001216,2,"2024-09-20T03:52:42.487",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616424,1726804363195,"fUSD",7129.94850261,0.0001216,2,"2024-09-20T03:52:43.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616470,1726804366964,"fUSD",519.88613392,0.00022999,120,"2024-09-20T03:52:46.964",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616485,1726804368157,"fUSD",592.9654,0.000127,2,"2024-09-20T03:52:48.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616521,1726804370718,"fUSD",188.07592942,0.00022999,120,"2024-09-20T03:52:50.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616543,1726804372980,"fUSD",382.28264993,0.00022999,120,"2024-09-20T03:52:52.980",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616602,1726804377600,"fUSD",247.67601487,0.00022999,120,"2024-09-20T03:52:57.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616673,1726804380565,"fUSD",205.11066064,0.00022999,120,"2024-09-20T03:53:00.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616696,1726804381704,"fUSD",500.0,0.00022999,120,"2024-09-20T03:53:01.704",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616709,1726804382181,"fUSD",500.0,0.00022999,120,"2024-09-20T03:53:02.181",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616713,1726804382299,"fUSD",500.0,0.00022999,120,"2024-09-20T03:53:02.299",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616727,1726804382920,"fUSD",508.43181397,0.00022999,120,"2024-09-20T03:53:02.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616731,1726804383264,"fUSD",167.41296207,0.00022999,120,"2024-09-20T03:53:03.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616757,1726804385881,"fUSD",377.64634313,0.00022999,120,"2024-09-20T03:53:05.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338616851,1726804393542,"fUSD",360.94173049,0.00022999,120,"2024-09-20T03:53:13.542",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617007,1726804405910,"fUSD",893.66895658,0.000127,2,"2024-09-20T03:53:25.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617019,1726804406511,"fUSD",500.0,0.00022999,120,"2024-09-20T03:53:26.511",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617023,1726804406753,"fUSD",500.0,0.00022999,120,"2024-09-20T03:53:26.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617034,1726804407340,"fUSD",207.0329,0.00022999,120,"2024-09-20T03:53:27.340",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617059,1726804409319,"fUSD",201.7482527,0.00022999,120,"2024-09-20T03:53:29.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617068,1726804409940,"fUSD",169.06040603,0.00022999,120,"2024-09-20T03:53:29.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617173,1726804419678,"fUSD",237.73636191,0.00012496,2,"2024-09-20T03:53:39.678",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617185,1726804420323,"fUSD",185.74541579,0.000127,2,"2024-09-20T03:53:40.323",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617229,1726804423025,"fUSD",-150.0,0.00012782,2,"2024-09-20T03:53:43.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617231,1726804423050,"fUSD",-151.070912,0.00012798,2,"2024-09-20T03:53:43.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617232,1726804423074,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617234,1726804423096,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617235,1726804423118,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.118",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617237,1726804423141,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.141",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617238,1726804423164,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617239,1726804423185,"fUSD",-200.0,0.00012799,2,"2024-09-20T03:53:43.185",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617240,1726804423206,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617242,1726804423227,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617243,1726804423248,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.248",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617244,1726804423269,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617245,1726804423291,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.291",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617247,1726804423312,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617248,1726804423333,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.333",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617249,1726804423354,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.354",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617250,1726804423375,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.375",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617251,1726804423397,"fUSD",-404.99644037,0.00012799,2,"2024-09-20T03:53:43.397",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617252,1726804423418,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617253,1726804423439,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.439",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617254,1726804423461,"fUSD",-500.0,0.00012799,2,"2024-09-20T03:53:43.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617255,1726804423482,"fUSD",-150.0,0.00012799,2,"2024-09-20T03:53:43.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617256,1726804423504,"fUSD",-190.28548967,0.00012799,2,"2024-09-20T03:53:43.504",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617257,1726804423526,"fUSD",-660.42235019,0.00012799,2,"2024-09-20T03:53:43.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617259,1726804423550,"fUSD",-38086.01771444,0.000128,2,"2024-09-20T03:53:43.550",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617260,1726804423574,"fUSD",-4950598.92701851,0.000128,2,"2024-09-20T03:53:43.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617262,1726804423598,"fUSD",-211.48,0.000128,2,"2024-09-20T03:53:43.598",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617264,1726804423621,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617265,1726804423648,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617266,1726804423670,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617267,1726804423692,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.692",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617268,1726804423714,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.714",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617269,1726804423736,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617270,1726804423759,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.759",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617272,1726804423780,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617274,1726804423801,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617275,1726804423824,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617277,1726804423846,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617278,1726804423868,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617279,1726804423895,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617281,1726804423920,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617282,1726804423942,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:43.942",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617284,1726804423965,"fUSD",-677.0,0.000128,2,"2024-09-20T03:53:43.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617286,1726804423988,"fUSD",-2346.58216203,0.000128,2,"2024-09-20T03:53:43.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617287,1726804424009,"fUSD",-448.0,0.000128,2,"2024-09-20T03:53:44.009",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617288,1726804424030,"fUSD",-625.0,0.000128,2,"2024-09-20T03:53:44.030",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617289,1726804424051,"fUSD",-1549.0,0.000128,2,"2024-09-20T03:53:44.051",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617290,1726804424074,"fUSD",-1262.0,0.000128,2,"2024-09-20T03:53:44.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617291,1726804424095,"fUSD",-809.0,0.000128,2,"2024-09-20T03:53:44.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617292,1726804424116,"fUSD",-558.0,0.000128,2,"2024-09-20T03:53:44.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617293,1726804424143,"fUSD",-932.0,0.000128,2,"2024-09-20T03:53:44.143",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617295,1726804424169,"fUSD",-150.0,0.000128,2,"2024-09-20T03:53:44.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617299,1726804424554,"fUSD",-553.0,0.000128,2,"2024-09-20T03:53:44.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617300,1726804424575,"fUSD",-1903.0,0.000128,2,"2024-09-20T03:53:44.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617301,1726804424595,"fUSD",-3346.0,0.000128,2,"2024-09-20T03:53:44.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617302,1726804424616,"fUSD",-806.0,0.000128,2,"2024-09-20T03:53:44.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617303,1726804424639,"fUSD",-248.0,0.000128,2,"2024-09-20T03:53:44.639",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617304,1726804424659,"fUSD",-1914.0,0.000128,2,"2024-09-20T03:53:44.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617305,1726804424680,"fUSD",-955.59043466,0.000128,2,"2024-09-20T03:53:44.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617306,1726804424701,"fUSD",-150.99,0.000128,2,"2024-09-20T03:53:44.701",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617307,1726804424723,"fUSD",-150.0,0.000128,2,"2024-09-20T03:53:44.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617308,1726804424743,"fUSD",-5862.0,0.000128,2,"2024-09-20T03:53:44.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617310,1726804424762,"fUSD",-150.0,0.000128,2,"2024-09-20T03:53:44.762",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617311,1726804424784,"fUSD",-600.0,0.000128,2,"2024-09-20T03:53:44.784",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617313,1726804424806,"fUSD",-1080.0,0.000128,2,"2024-09-20T03:53:44.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617314,1726804424826,"fUSD",-150.0,0.000128,2,"2024-09-20T03:53:44.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617316,1726804424846,"fUSD",-1000.0,0.000128,2,"2024-09-20T03:53:44.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617317,1726804424866,"fUSD",-170.124,0.000128,2,"2024-09-20T03:53:44.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617318,1726804424887,"fUSD",-264.181,0.000128,2,"2024-09-20T03:53:44.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617319,1726804424909,"fUSD",-250.0,0.000128,2,"2024-09-20T03:53:44.909",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617321,1726804424928,"fUSD",-201.644,0.000128,2,"2024-09-20T03:53:44.928",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617322,1726804424950,"fUSD",-227.0,0.000128,2,"2024-09-20T03:53:44.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617324,1726804424970,"fUSD",-200.325,0.000128,2,"2024-09-20T03:53:44.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617325,1726804424992,"fUSD",-7309.70660934,0.000128,2,"2024-09-20T03:53:44.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617327,1726804425013,"fUSD",-1742.4,0.000128,2,"2024-09-20T03:53:45.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617328,1726804425035,"fUSD",-45301.40758599,0.000128,2,"2024-09-20T03:53:45.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617329,1726804425054,"fUSD",-893.66895656,0.000128,2,"2024-09-20T03:53:45.054",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617330,1726804425076,"fUSD",-410.0,0.00012804,2,"2024-09-20T03:53:45.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617331,1726804425096,"fUSD",-222.0,0.00012807,2,"2024-09-20T03:53:45.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617333,1726804425118,"fUSD",-499.99,0.00012808,2,"2024-09-20T03:53:45.118",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617334,1726804425140,"fUSD",-500.0,0.00012808,2,"2024-09-20T03:53:45.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617335,1726804425161,"fUSD",-225.0,0.00012849,2,"2024-09-20T03:53:45.161",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617337,1726804425183,"fUSD",-103614.99630514,0.0001287,2,"2024-09-20T03:53:45.183",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617339,1726804425203,"fUSD",-3572.08712496,0.0001287,2,"2024-09-20T03:53:45.203",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617340,1726804425224,"fUSD",-500.0,0.00012873,2,"2024-09-20T03:53:45.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617341,1726804425245,"fUSD",-200.53830138,0.00012873,2,"2024-09-20T03:53:45.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617342,1726804425266,"fUSD",-500.0,0.00012873,2,"2024-09-20T03:53:45.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617343,1726804425286,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.286",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617344,1726804425307,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617345,1726804425327,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617346,1726804425347,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617348,1726804425366,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617349,1726804425388,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617351,1726804425408,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617353,1726804425429,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617354,1726804425451,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.451",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617356,1726804425473,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617357,1726804425493,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617359,1726804425514,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617360,1726804425536,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617362,1726804425557,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617363,1726804425578,"fUSD",-1000.0,0.00012877,2,"2024-09-20T03:53:45.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617365,1726804425599,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.599",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617366,1726804425621,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617368,1726804425645,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617369,1726804425666,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.666",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617371,1726804425686,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617372,1726804425707,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.707",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617374,1726804425728,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617376,1726804425748,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617377,1726804425768,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617379,1726804425787,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617380,1726804425807,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617382,1726804425827,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.827",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617383,1726804425846,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.846",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617385,1726804425866,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617386,1726804425888,"fUSD",-1000.0,0.00012883,2,"2024-09-20T03:53:45.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617388,1726804425913,"fUSD",-250000.0,0.0001289,2,"2024-09-20T03:53:45.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617389,1726804425933,"fUSD",-229.900139,0.0001289,2,"2024-09-20T03:53:45.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617391,1726804425954,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:45.954",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617392,1726804425974,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:45.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617394,1726804425996,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:45.996",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617395,1726804426017,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617397,1726804426037,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617399,1726804426056,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.056",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617400,1726804426077,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617402,1726804426096,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617403,1726804426116,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617405,1726804426138,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617406,1726804426157,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617408,1726804426178,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617409,1726804426199,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617411,1726804426220,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617412,1726804426241,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617413,1726804426261,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617414,1726804426281,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.281",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617416,1726804426301,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617417,1726804426321,"fUSD",-151.0,0.0001289,2,"2024-09-20T03:53:46.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617418,1726804426342,"fUSD",-218.902334,0.0001289,2,"2024-09-20T03:53:46.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617420,1726804426363,"fUSD",-500.0,0.00012891,2,"2024-09-20T03:53:46.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617421,1726804426384,"fUSD",-28630.40278442,0.000129,2,"2024-09-20T03:53:46.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617423,1726804426409,"fUSD",-359.0,0.000129,2,"2024-09-20T03:53:46.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617424,1726804426430,"fUSD",-165.91800675,0.000129,2,"2024-09-20T03:53:46.430",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617426,1726804426451,"fUSD",-500.0,0.000129,2,"2024-09-20T03:53:46.451",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617427,1726804426472,"fUSD",-893.66895656,0.000129,2,"2024-09-20T03:53:46.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617429,1726804426493,"fUSD",-500.0,0.00012973,2,"2024-09-20T03:53:46.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617430,1726804426514,"fUSD",-156.44083246,0.00012973,2,"2024-09-20T03:53:46.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617431,1726804426534,"fUSD",-180.03883045,0.00012973,2,"2024-09-20T03:53:46.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617432,1726804426554,"fUSD",-332.84010728,0.00012973,2,"2024-09-20T03:53:46.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617434,1726804426574,"fUSD",-500.0,0.00012973,2,"2024-09-20T03:53:46.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617435,1726804426595,"fUSD",-500.0,0.00012973,2,"2024-09-20T03:53:46.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617437,1726804426616,"fUSD",-500.0,0.00012973,2,"2024-09-20T03:53:46.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617438,1726804426636,"fUSD",-232.45998184,0.00012973,2,"2024-09-20T03:53:46.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617439,1726804426657,"fUSD",-500.0,0.00012973,2,"2024-09-20T03:53:46.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617440,1726804426677,"fUSD",-303.25133725,0.00012973,2,"2024-09-20T03:53:46.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617441,1726804426699,"fUSD",-160.42317672,0.00012973,2,"2024-09-20T03:53:46.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617443,1726804426720,"fUSD",-803.8858445,0.00012991,2,"2024-09-20T03:53:46.720",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617444,1726804426741,"fUSD",-6441.0889313,0.00012991,2,"2024-09-20T03:53:46.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617445,1726804426761,"fUSD",-782.06504861,0.00012991,2,"2024-09-20T03:53:46.761",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617447,1726804426781,"fUSD",-14774.48307406,0.00012998,2,"2024-09-20T03:53:46.781",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617448,1726804426801,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617449,1726804426820,"fUSD",-229.900139,0.00012998,2,"2024-09-20T03:53:46.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617451,1726804426840,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617452,1726804426860,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.860",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617454,1726804426881,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617455,1726804426904,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.904",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617456,1726804426925,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617457,1726804426946,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.946",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617458,1726804426966,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.966",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617460,1726804426987,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:46.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617461,1726804427007,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617462,1726804427028,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617463,1726804427048,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617465,1726804427068,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617466,1726804427089,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.089",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617468,1726804427109,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.109",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617469,1726804427128,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.128",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617471,1726804427158,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.158",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617472,1726804427178,"fUSD",-152.743325,0.00012998,2,"2024-09-20T03:53:47.178",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617473,1726804427198,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.198",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617474,1726804427218,"fUSD",-151.0,0.00012998,2,"2024-09-20T03:53:47.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617476,1726804427241,"fUSD",-1734381.15574556,0.00013,2,"2024-09-20T03:53:47.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617488,1726804428092,"fUSD",233.091813,0.00012742,2,"2024-09-20T03:53:48.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617709,1726804445600,"fUSD",169.60268758,0.00022999,120,"2024-09-20T03:54:05.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617829,1726804453273,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:13.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617835,1726804453547,"fUSD",267.13913653,0.00022999,120,"2024-09-20T03:54:13.547",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617836,1726804453628,"fUSD",501.31369974,0.00022999,120,"2024-09-20T03:54:13.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617838,1726804453782,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:13.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617843,1726804454042,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:14.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617847,1726804454285,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:14.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617852,1726804454538,"fUSD",502.54698248,0.00022999,120,"2024-09-20T03:54:14.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617854,1726804454576,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:14.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617856,1726804454813,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:14.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617860,1726804455071,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:15.071",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617863,1726804455454,"fUSD",367.67378321,0.00022999,120,"2024-09-20T03:54:15.454",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617877,1726804456492,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:16.492",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617881,1726804456770,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:16.770",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617885,1726804457114,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617888,1726804457375,"fUSD",501.12065736,0.00022999,120,"2024-09-20T03:54:17.375",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617890,1726804457417,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617892,1726804457585,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617894,1726804457635,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.635",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617899,1726804457901,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.901",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617901,1726804457942,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:17.942",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617908,1726804458224,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:18.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617910,1726804458342,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:18.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617913,1726804458484,"fUSD",263.42987703,0.00022999,120,"2024-09-20T03:54:18.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617916,1726804458618,"fUSD",185.0378038,0.00022999,120,"2024-09-20T03:54:18.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617933,1726804459958,"fUSD",183649.60786846,0.000127,2,"2024-09-20T03:54:19.958",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617935,1726804459984,"fUSD",2798.89993154,0.000127,2,"2024-09-20T03:54:19.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617944,1726804460694,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:20.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617950,1726804461005,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.005",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617951,1726804461045,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.045",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617953,1726804461086,"fUSD",501.21462225,0.00022999,120,"2024-09-20T03:54:21.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617958,1726804461270,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617960,1726804461307,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.307",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617964,1726804461538,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617966,1726804461578,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617971,1726804461832,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617972,1726804461874,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:21.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617978,1726804462085,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:22.085",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617980,1726804462135,"fUSD",296.91535444,0.00022999,120,"2024-09-20T03:54:22.135",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617985,1726804462330,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:22.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617993,1726804462592,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:22.592",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338617998,1726804462833,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:22.833",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618004,1726804463082,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:23.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618006,1726804463157,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:23.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618008,1726804463196,"fUSD",500.94373325,0.00022999,120,"2024-09-20T03:54:23.196",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618011,1726804463340,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:23.340",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618014,1726804463418,"fUSD",501.27385334,0.00022999,120,"2024-09-20T03:54:23.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618018,1726804463614,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:23.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618022,1726804463862,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:23.862",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618029,1726804464126,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:24.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618033,1726804464331,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:24.331",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618035,1726804464393,"fUSD",367.89553842,0.00022999,120,"2024-09-20T03:54:24.393",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618039,1726804464614,"fUSD",365.50354196,0.00022999,120,"2024-09-20T03:54:24.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618078,1726804467297,"fUSD",500.81852926,0.00022999,120,"2024-09-20T03:54:27.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618088,1726804468001,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618092,1726804468332,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618094,1726804468372,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.372",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618096,1726804468445,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618098,1726804468556,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618099,1726804468729,"fUSD",235.65456045,0.00022999,120,"2024-09-20T03:54:28.729",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618101,1726804468767,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.767",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618102,1726804468919,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:28.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618103,1726804468985,"fUSD",360.88117647,0.00022999,120,"2024-09-20T03:54:28.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618105,1726804469187,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:29.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618107,1726804469489,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:29.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618110,1726804469751,"fUSD",625.75019091,0.00022999,120,"2024-09-20T03:54:29.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618112,1726804469842,"fUSD",509.83422856,0.00022999,120,"2024-09-20T03:54:29.842",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618120,1726804470949,"fUSD",609.11015526,0.00022999,120,"2024-09-20T03:54:30.949",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618137,1726804473959,"fUSD",243.57729145,0.00022999,120,"2024-09-20T03:54:33.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618138,1726804474101,"fUSD",529.94681508,0.00022999,120,"2024-09-20T03:54:34.101",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618142,1726804474308,"fUSD",2535.5939,0.000127,2,"2024-09-20T03:54:34.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618143,1726804474424,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:34.424",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618149,1726804474705,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:34.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618155,1726804475001,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:35.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618160,1726804475261,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:35.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618167,1726804475749,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:35.749",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618171,1726804476015,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:36.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618173,1726804476258,"fUSD",501.1948249,0.00022999,120,"2024-09-20T03:54:36.258",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618175,1726804476294,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:36.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618181,1726804476531,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:36.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618182,1726804476568,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:36.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618185,1726804476813,"fUSD",637.00253795,0.00022999,120,"2024-09-20T03:54:36.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618186,1726804476889,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:36.889",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618192,1726804477139,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:37.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618196,1726804477411,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:37.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618200,1726804477705,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:37.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618204,1726804477987,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:37.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618208,1726804478260,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:38.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618211,1726804478527,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:38.527",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618213,1726804478570,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:38.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618215,1726804478637,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:38.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618217,1726804478806,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:38.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618219,1726804478884,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:38.884",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618223,1726804479088,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:39.088",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618225,1726804479123,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:39.123",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618230,1726804479378,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:39.378",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618231,1726804479411,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:39.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618235,1726804479636,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:39.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618236,1726804479673,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:39.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618240,1726804479903,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:39.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618242,1726804480023,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:40.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618245,1726804480164,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:40.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618247,1726804480336,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:40.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618249,1726804480448,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:40.448",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618251,1726804480628,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:40.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618252,1726804480812,"fUSD",1069.08,0.00022999,120,"2024-09-20T03:54:40.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618253,1726804480908,"fUSD",369.13585144,0.00022999,120,"2024-09-20T03:54:40.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618254,1726804480952,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:40.952",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618255,1726804480991,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:40.991",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618258,1726804481196,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:41.196",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618259,1726804481256,"fUSD",1069.17,0.00022999,120,"2024-09-20T03:54:41.256",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618260,1726804481292,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:41.292",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618262,1726804481476,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:41.476",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618263,1726804481553,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:41.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618265,1726804481743,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:41.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618266,1726804481815,"fUSD",264.11600153,0.00022999,120,"2024-09-20T03:54:41.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618268,1726804482013,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618269,1726804482048,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618271,1726804482193,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618272,1726804482261,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618273,1726804482323,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.323",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618274,1726804482470,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.470",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618275,1726804482575,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618277,1726804482610,"fUSD",222.38456932,0.00022999,120,"2024-09-20T03:54:42.610",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618279,1726804482721,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618280,1726804482826,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618282,1726804482969,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:42.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618284,1726804483108,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618285,1726804483215,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618287,1726804483359,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618288,1726804483489,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.489",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618290,1726804483636,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618292,1726804483835,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:43.835",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618294,1726804484108,"fUSD",501.83125609,0.00022999,120,"2024-09-20T03:54:44.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618295,1726804484145,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618296,1726804484183,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.183",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618297,1726804484219,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.219",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618299,1726804484368,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.368",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618300,1726804484483,"fUSD",567.65,0.00022999,120,"2024-09-20T03:54:44.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618301,1726804484607,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618303,1726804484708,"fUSD",800.0,0.00022999,120,"2024-09-20T03:54:44.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618307,1726804484963,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:44.963",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618308,1726804485002,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:45.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618310,1726804485241,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:45.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618312,1726804485310,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:45.310",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618315,1726804485498,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:45.498",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618317,1726804485572,"fUSD",428.94534958,0.00022999,120,"2024-09-20T03:54:45.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618320,1726804485757,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:45.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618322,1726804486011,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618328,1726804486264,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618329,1726804486567,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.567",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618330,1726804486612,"fUSD",500.79676478,0.00022999,120,"2024-09-20T03:54:46.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618332,1726804486652,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618336,1726804486836,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618338,1726804486875,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618339,1726804486910,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:46.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618341,1726804487093,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618342,1726804487133,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.133",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618343,1726804487166,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.166",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618346,1726804487362,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618348,1726804487397,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.397",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618349,1726804487432,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618352,1726804487643,"fUSD",534.01933588,0.00022999,120,"2024-09-20T03:54:47.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618354,1726804487679,"fUSD",227.99205678,0.00022999,120,"2024-09-20T03:54:47.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618355,1726804487713,"fUSD",343.18141496,0.00022999,120,"2024-09-20T03:54:47.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618356,1726804487813,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:47.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618359,1726804488068,"fUSD",555.96164576,0.00022999,120,"2024-09-20T03:54:48.068",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618364,1726804488795,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:48.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618365,1726804488941,"fUSD",363.87499695,0.00022999,120,"2024-09-20T03:54:48.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618367,1726804489674,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:49.674",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618369,1726804489710,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:49.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618371,1726804489932,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:49.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618373,1726804489969,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:49.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618375,1726804490236,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:50.236",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618377,1726804490271,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:50.271",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618380,1726804490498,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:50.498",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618381,1726804490534,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:50.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618385,1726804490764,"fUSD",454.61420412,0.00022999,120,"2024-09-20T03:54:50.764",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618386,1726804490798,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:50.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618388,1726804491036,"fUSD",307.25189303,0.00022999,120,"2024-09-20T03:54:51.036",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618390,1726804491113,"fUSD",518.68361671,0.00022999,120,"2024-09-20T03:54:51.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618392,1726804491334,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:51.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618395,1726804491566,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:51.566",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618396,1726804491608,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:51.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618399,1726804491814,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:51.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618400,1726804491854,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:51.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618402,1726804492092,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:52.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618403,1726804492136,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:52.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618406,1726804492346,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:52.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618407,1726804492379,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:52.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618411,1726804492671,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:52.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618412,1726804492709,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:52.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618414,1726804492792,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:52.792",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618416,1726804492943,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:52.943",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618417,1726804492986,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:52.986",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618420,1726804493085,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:53.085",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618423,1726804493206,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:53.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618426,1726804493360,"fUSD",420.01229226,0.00022999,120,"2024-09-20T03:54:53.360",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618428,1726804493464,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:53.464",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618431,1726804493618,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:53.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618432,1726804493736,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:53.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618433,1726804493923,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:53.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618435,1726804494018,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:54.018",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618439,1726804494169,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:54.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618442,1726804494285,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:54.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618443,1726804494449,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:54.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618446,1726804494578,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:54.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618447,1726804494711,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:54.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618451,1726804494999,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:54.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618452,1726804495042,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:55.042",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618455,1726804495273,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:55.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618457,1726804495322,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:55.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618458,1726804495559,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:55.559",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618459,1726804495606,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:55.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618460,1726804495818,"fUSD",278.09370092,0.00022999,120,"2024-09-20T03:54:55.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618462,1726804495871,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:55.871",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618464,1726804496273,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:56.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618465,1726804496525,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:56.525",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618466,1726804496783,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:56.783",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618467,1726804497055,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:57.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618468,1726804497090,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:57.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618469,1726804497287,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:57.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618470,1726804497325,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:57.325",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618471,1726804497472,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:57.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618472,1726804497538,"fUSD",603.7460706,0.00022999,120,"2024-09-20T03:54:57.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618473,1726804497590,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:57.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618474,1726804497732,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:57.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618475,1726804498002,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:58.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618476,1726804498206,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:58.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618477,1726804498298,"fUSD",2317.75,0.00022999,120,"2024-09-20T03:54:58.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618478,1726804498482,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:58.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618479,1726804498578,"fUSD",2317.88,0.00022999,120,"2024-09-20T03:54:58.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618481,1726804498771,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:58.771",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618483,1726804499025,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:59.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618485,1726804499147,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:59.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618486,1726804499201,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:59.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618488,1726804499416,"fUSD",566.46,0.00022999,120,"2024-09-20T03:54:59.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618489,1726804499462,"fUSD",500.0,0.00022999,120,"2024-09-20T03:54:59.462",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618491,1726804499734,"fUSD",252.59670923,0.00022999,120,"2024-09-20T03:54:59.734",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618493,1726804500003,"fUSD",247.85298008,0.00022999,120,"2024-09-20T03:55:00.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618494,1726804500048,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:00.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618497,1726804500367,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:00.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618501,1726804500644,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:00.644",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618502,1726804500699,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:00.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618506,1726804500906,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:00.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618508,1726804501001,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:01.001",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618511,1726804501199,"fUSD",601.22403518,0.00022999,120,"2024-09-20T03:55:01.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618512,1726804501273,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:01.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618516,1726804501566,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:01.566",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618519,1726804501826,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:01.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618523,1726804502447,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:02.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618525,1726804502504,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:02.504",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618530,1726804503012,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:03.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618532,1726804503115,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:03.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618534,1726804503294,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:03.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618536,1726804503392,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:03.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618537,1726804503553,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:03.553",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618538,1726804503651,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:03.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618540,1726804503859,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:03.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618541,1726804503909,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:03.909",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618544,1726804504182,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:04.182",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618547,1726804504428,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:04.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618548,1726804504483,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:04.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618551,1726804504744,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:04.744",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618552,1726804504795,"fUSD",593.80777758,0.00022999,120,"2024-09-20T03:55:04.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618556,1726804505050,"fUSD",566.46,0.00022999,120,"2024-09-20T03:55:05.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618559,1726804505312,"fUSD",566.49,0.00022999,120,"2024-09-20T03:55:05.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618576,1726804506373,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:06.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618579,1726804506522,"fUSD",500.0,0.00010068,2,"2024-09-20T03:55:06.522",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618603,1726804507934,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:07.934",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618606,1726804508284,"fUSD",307.08406693,0.00022999,120,"2024-09-20T03:55:08.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618627,1726804509367,"fUSD",156.12,0.00010959,2,"2024-09-20T03:55:09.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618633,1726804509595,"fUSD",515.04509073,0.00022999,120,"2024-09-20T03:55:09.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618639,1726804510189,"fUSD",500.0,0.00023,120,"2024-09-20T03:55:10.189",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618640,1726804510245,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:10.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618643,1726804510313,"fUSD",500.38200233,0.00022999,120,"2024-09-20T03:55:10.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618646,1726804510506,"fUSD",500.2450866,0.00022999,120,"2024-09-20T03:55:10.506",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618654,1726804510983,"fUSD",500.61239661,0.00022999,120,"2024-09-20T03:55:10.983",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618661,1726804511575,"fUSD",500.59215645,0.00022999,120,"2024-09-20T03:55:11.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618678,1726804512885,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:12.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618681,1726804513153,"fUSD",180.73703544,0.00022999,120,"2024-09-20T03:55:13.153",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618686,1726804513396,"fUSD",609.77247334,0.00022999,120,"2024-09-20T03:55:13.396",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618731,1726804516362,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:16.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618733,1726804516466,"fUSD",500.95813049,0.00022999,120,"2024-09-20T03:55:16.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618738,1726804516756,"fUSD",393.50873422,0.00022999,120,"2024-09-20T03:55:16.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618768,1726804518835,"fUSD",23900.0,0.00012245,2,"2024-09-20T03:55:18.835",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618843,1726804522811,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:22.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618848,1726804523057,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:23.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618849,1726804523100,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:23.100",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618855,1726804523321,"fUSD",352.45201096,0.00022999,120,"2024-09-20T03:55:23.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618857,1726804523366,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:23.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618861,1726804523600,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:23.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618864,1726804523881,"fUSD",219.40302088,0.00022999,120,"2024-09-20T03:55:23.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618869,1726804524659,"fUSD",502.3800813,0.00022999,120,"2024-09-20T03:55:24.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618870,1726804525373,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:25.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618872,1726804525657,"fUSD",271.35821413,0.00022999,120,"2024-09-20T03:55:25.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618875,1726804526404,"fUSD",501.06784124,0.00022999,120,"2024-09-20T03:55:26.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618879,1726804526713,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:26.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618882,1726804526807,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:26.807",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618884,1726804527008,"fUSD",278.98307074,0.00022999,120,"2024-09-20T03:55:27.008",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618886,1726804527100,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:27.100",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618889,1726804527412,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:27.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618890,1726804527534,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:27.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618893,1726804527705,"fUSD",284.36,0.00022999,120,"2024-09-20T03:55:27.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618894,1726804527796,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:27.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618897,1726804528066,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:28.066",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618900,1726804528297,"fUSD",563.81171232,0.00022999,120,"2024-09-20T03:55:28.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618901,1726804528363,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:28.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618905,1726804528667,"fUSD",520.66114556,0.00022999,120,"2024-09-20T03:55:28.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618906,1726804528782,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:28.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618909,1726804529057,"fUSD",457.68891533,0.00022999,120,"2024-09-20T03:55:29.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618928,1726804530594,"fUSD",295.52611014,0.00022999,120,"2024-09-20T03:55:30.594",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618933,1726804531102,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:31.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618935,1726804531147,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:31.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618940,1726804531402,"fUSD",184.68,0.00022999,120,"2024-09-20T03:55:31.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618941,1726804531442,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:31.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618956,1726804532754,"fUSD",351.44823225,0.00022999,120,"2024-09-20T03:55:32.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618958,1726804532973,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:32.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618964,1726804533434,"fUSD",152.97872068,0.00022999,120,"2024-09-20T03:55:33.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618972,1726804534606,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:34.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618973,1726804534838,"fUSD",500.92461489,0.00022999,120,"2024-09-20T03:55:34.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618974,1726804534881,"fUSD",501.00790965,0.00022999,120,"2024-09-20T03:55:34.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618975,1726804534923,"fUSD",397.53039885,0.00022999,120,"2024-09-20T03:55:34.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618976,1726804535191,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:35.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618977,1726804535460,"fUSD",544.74795988,0.00022999,120,"2024-09-20T03:55:35.460",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618981,1726804536359,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:36.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618983,1726804536667,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:36.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618985,1726804536944,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:36.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618986,1726804537202,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:37.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618987,1726804537442,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:37.442",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618989,1726804537713,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:37.713",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618990,1726804537840,"fUSD",647.01979345,0.00022999,120,"2024-09-20T03:55:37.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618991,1726804537984,"fUSD",526.38714835,0.00022999,120,"2024-09-20T03:55:37.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338618992,1726804538029,"fUSD",193.75971722,0.00022999,120,"2024-09-20T03:55:38.029",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619002,1726804540391,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:40.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619003,1726804540432,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:40.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619005,1726804540485,"fUSD",167.99628552,0.00022999,120,"2024-09-20T03:55:40.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619006,1726804540563,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:40.563",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619009,1726804540856,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:40.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619012,1726804541172,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:41.172",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619015,1726804541482,"fUSD",294.6460524,0.00022999,120,"2024-09-20T03:55:41.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619017,1726804541536,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:41.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619021,1726804541867,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:41.867",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619023,1726804542064,"fUSD",500.74287348,0.00022999,120,"2024-09-20T03:55:42.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619025,1726804542126,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619028,1726804542408,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619029,1726804542482,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619031,1726804542621,"fUSD",7500.0,0.000127,2,"2024-09-20T03:55:42.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619032,1726804542677,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619034,1726804542737,"fUSD",554.07664529,0.00022999,120,"2024-09-20T03:55:42.737",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619035,1726804542779,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619037,1726804542955,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:42.955",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619039,1726804543031,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:43.031",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619042,1726804543402,"fUSD",259.20141183,0.00022999,120,"2024-09-20T03:55:43.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619044,1726804543647,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:43.647",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619047,1726804543907,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:43.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619050,1726804544159,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:44.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619055,1726804544606,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:44.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619057,1726804544779,"fUSD",540.0943665,0.00022999,120,"2024-09-20T03:55:44.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619059,1726804544886,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:44.886",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619062,1726804545226,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:45.226",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619066,1726804545495,"fUSD",422.49147845,0.00022999,120,"2024-09-20T03:55:45.495",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619070,1726804545959,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:45.959",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619092,1726804548035,"fUSD",500.96068525,0.00022999,120,"2024-09-20T03:55:48.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619126,1726804552057,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:52.057",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619129,1726804552319,"fUSD",323.23363443,0.00022999,120,"2024-09-20T03:55:52.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619133,1726804552672,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:52.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619138,1726804552940,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:52.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619141,1726804553191,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:53.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619147,1726804553449,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:53.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619152,1726804553741,"fUSD",315.81,0.00022999,120,"2024-09-20T03:55:53.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619169,1726804554850,"fUSD",157.49,0.00012168,2,"2024-09-20T03:55:54.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619171,1726804554965,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:54.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619175,1726804555204,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:55.204",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619177,1726804555455,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:55.455",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619179,1726804555732,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:55.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619181,1726804556011,"fUSD",506.13013943,0.00022999,120,"2024-09-20T03:55:56.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619202,1726804557728,"fUSD",1649.6218,0.000127,2,"2024-09-20T03:55:57.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619218,1726804558848,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:58.848",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619219,1726804558885,"fUSD",500.94703134,0.00022999,120,"2024-09-20T03:55:58.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619220,1726804558966,"fUSD",500.0,0.00022999,120,"2024-09-20T03:55:58.966",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619223,1726804559090,"fUSD",231.80684334,0.00022999,120,"2024-09-20T03:55:59.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619226,1726804559270,"fUSD",379.06442302,0.00022999,120,"2024-09-20T03:55:59.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619240,1726804561246,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:01.246",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619245,1726804561630,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:01.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619246,1726804561683,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:01.683",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619250,1726804561892,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:01.892",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619252,1726804561937,"fUSD",524.44051612,0.00022999,120,"2024-09-20T03:56:01.937",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619253,1726804561987,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:01.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619257,1726804562180,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:02.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619259,1726804562225,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:02.225",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619263,1726804562456,"fUSD",213.07122331,0.00022999,120,"2024-09-20T03:56:02.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619266,1726804562571,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:02.571",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619271,1726804562859,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:02.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619276,1726804563124,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:03.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619280,1726804563406,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:03.406",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619284,1726804563702,"fUSD",315.51275076,0.00022999,120,"2024-09-20T03:56:03.702",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619292,1726804564450,"fUSD",1850.7774,0.000127,2,"2024-09-20T03:56:04.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619303,1726804565581,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:05.581",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619305,1726804565837,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:05.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619312,1726804566327,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:06.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619315,1726804566585,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:06.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619320,1726804567041,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:07.041",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619327,1726804567357,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:07.357",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619335,1726804567653,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:07.653",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619343,1726804567924,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:07.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619348,1726804568390,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619350,1726804568440,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.440",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619352,1726804568502,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.502",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619354,1726804568627,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619357,1726804568727,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.727",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619359,1726804568912,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.912",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619362,1726804568977,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:08.977",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619364,1726804569197,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:09.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619366,1726804569250,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:09.250",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619369,1726804569447,"fUSD",506.13388519,0.00022999,120,"2024-09-20T03:56:09.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619371,1726804569509,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:09.509",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619375,1726804569768,"fUSD",499.29601513,0.00022999,120,"2024-09-20T03:56:09.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619395,1726804571869,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:11.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619399,1726804572140,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:12.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619403,1726804572412,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:12.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619407,1726804572677,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:12.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619409,1726804572939,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:12.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619414,1726804573347,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:13.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619417,1726804573608,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:13.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619419,1726804573829,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:13.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619420,1726804573911,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:13.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619422,1726804574096,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:14.096",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619423,1726804574174,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:14.174",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619425,1726804574347,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:14.347",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619426,1726804574427,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:14.427",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619428,1726804574657,"fUSD",258.5458545,0.00022999,120,"2024-09-20T03:56:14.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619431,1726804575020,"fUSD",337.02725619,0.00022999,120,"2024-09-20T03:56:15.020",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619439,1726804575667,"fUSD",500.52825948,0.00022999,120,"2024-09-20T03:56:15.667",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619447,1726804576756,"fUSD",501.40991004,0.00022999,120,"2024-09-20T03:56:16.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619448,1726804576941,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:16.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619449,1726804577218,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:17.218",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619450,1726804577478,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:17.478",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619451,1726804577868,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:17.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619452,1726804578025,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619453,1726804578112,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.112",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619454,1726804578287,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.287",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619455,1726804578401,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.401",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619456,1726804578565,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619457,1726804578685,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619458,1726804578828,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.828",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619459,1726804578982,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:18.982",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619460,1726804579090,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619461,1726804579281,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.281",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619462,1726804579348,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619463,1726804579395,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619464,1726804579528,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.528",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619465,1726804579602,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.602",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619466,1726804579648,"fUSD",649.44651383,0.00022999,120,"2024-09-20T03:56:19.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619467,1726804579818,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:19.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619468,1726804580069,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:20.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619469,1726804580245,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:20.245",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619470,1726804580317,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:20.317",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619471,1726804580507,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:20.507",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619472,1726804580572,"fUSD",580.89986041,0.00022999,120,"2024-09-20T03:56:20.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619473,1726804580766,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:20.766",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619474,1726804581023,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:21.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619475,1726804581266,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:21.266",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619476,1726804581895,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:21.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619477,1726804581962,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:21.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619478,1726804582011,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619479,1726804582069,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619480,1726804582211,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619481,1726804582334,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619482,1726804582500,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619483,1726804582596,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.596",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619484,1726804582792,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.792",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619485,1726804582834,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:22.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619486,1726804583048,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619487,1726804583102,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619488,1726804583298,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619489,1726804583352,"fUSD",152.55124684,0.00022999,120,"2024-09-20T03:56:23.352",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619490,1726804583463,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.463",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619491,1726804583551,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.551",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619492,1726804583657,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619493,1726804583722,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.722",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619494,1726804583813,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619495,1726804583941,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.941",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619496,1726804583982,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:23.982",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619497,1726804584117,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619498,1726804584205,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.205",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619499,1726804584251,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619500,1726804584379,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619501,1726804584524,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619502,1726804584562,"fUSD",522.01886188,0.00022999,120,"2024-09-20T03:56:24.562",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619503,1726804584659,"fUSD",211.22,0.00022999,120,"2024-09-20T03:56:24.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619504,1726804584813,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:24.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619505,1726804585233,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:25.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619506,1726804585481,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:25.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619507,1726804585851,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:25.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619508,1726804586130,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:26.130",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619509,1726804586444,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:26.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619510,1726804586574,"fUSD",542.7018797,0.00022999,120,"2024-09-20T03:56:26.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619511,1726804586679,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:26.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619512,1726804586726,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:26.726",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619513,1726804586974,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:26.974",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619514,1726804587239,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:27.239",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619515,1726804587518,"fUSD",265.44448234,0.00022999,120,"2024-09-20T03:56:27.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619516,1726804587750,"fUSD",501.59744019,0.00022999,120,"2024-09-20T03:56:27.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619517,1726804589605,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:29.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619518,1726804590151,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619519,1726804590344,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619520,1726804590548,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.548",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619521,1726804590591,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.591",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619522,1726804590687,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.687",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619523,1726804590798,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619524,1726804590853,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:30.853",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619525,1726804591051,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.051",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619526,1726804591131,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619527,1726804591339,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.339",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619528,1726804591418,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.418",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619529,1726804591622,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619530,1726804591676,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:31.676",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619531,1726804592048,"fUSD",394.84963154,0.00022999,120,"2024-09-20T03:56:32.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619532,1726804592093,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:32.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619533,1726804592184,"fUSD",542.28711853,0.00022999,120,"2024-09-20T03:56:32.184",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619534,1726804592419,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:32.419",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619535,1726804592624,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:32.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619536,1726804592672,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:32.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619537,1726804592773,"fUSD",273.71096623,0.00022999,120,"2024-09-20T03:56:32.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619538,1726804592858,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:32.858",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619539,1726804592910,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:32.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619540,1726804593131,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:33.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619541,1726804593322,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:33.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619542,1726804593586,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:33.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619543,1726804593736,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:33.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619544,1726804593802,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:33.802",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619545,1726804593848,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:33.848",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619546,1726804593899,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:33.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619547,1726804594095,"fUSD",535.9,0.00022999,120,"2024-09-20T03:56:34.095",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619548,1726804594138,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619549,1726804594176,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:34.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619550,1726804594214,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.214",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619551,1726804594363,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619552,1726804594407,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.407",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619553,1726804594446,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:34.446",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619554,1726804594673,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619555,1726804594715,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619556,1726804594756,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:34.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619557,1726804594939,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.939",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619558,1726804594984,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:34.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619559,1726804595195,"fUSD",564.29503589,0.00022999,120,"2024-09-20T03:56:35.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619560,1726804595241,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:35.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619561,1726804595289,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:35.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619562,1726804595518,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:35.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619563,1726804595579,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:35.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619564,1726804595887,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:35.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619565,1726804595931,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:35.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619566,1726804596156,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:36.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619567,1726804596197,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:36.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619568,1726804596412,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:36.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619569,1726804596452,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:36.452",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619570,1726804596705,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:36.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619571,1726804596749,"fUSD",427.44573574,0.00022999,120,"2024-09-20T03:56:36.749",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619572,1726804596788,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:36.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619573,1726804597117,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:37.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619574,1726804597229,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:37.229",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619575,1726804597395,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:37.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619576,1726804597523,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:37.523",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619577,1726804597715,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:37.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619578,1726804597800,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:37.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619579,1726804598056,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:38.056",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619580,1726804598136,"fUSD",514.91497634,0.00022999,120,"2024-09-20T03:56:38.136",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619581,1726804598176,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:38.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619582,1726804598345,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:38.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619583,1726804598465,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:38.465",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619584,1726804598605,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:38.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619585,1726804598650,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:38.650",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619586,1726804598693,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:38.693",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619587,1726804598839,"fUSD",387.49548127,0.00022999,120,"2024-09-20T03:56:38.839",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619588,1726804598926,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:38.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619589,1726804598969,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:38.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619590,1726804599007,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:39.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619591,1726804599188,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:39.188",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619592,1726804599228,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:39.228",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619593,1726804599267,"fUSD",649.68,0.00022999,120,"2024-09-20T03:56:39.267",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619594,1726804599445,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:39.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619595,1726804599484,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:39.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619596,1726804599552,"fUSD",649.79036696,0.00022999,120,"2024-09-20T03:56:39.552",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619597,1726804599716,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:39.716",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619598,1726804599756,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:39.756",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619599,1726804600014,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:40.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619600,1726804600190,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:40.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619601,1726804600384,"fUSD",501.38255269,0.00022999,120,"2024-09-20T03:56:40.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619602,1726804600440,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:40.440",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619603,1726804600677,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:40.677",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619604,1726804600718,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:40.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619605,1726804600935,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:40.935",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619606,1726804600981,"fUSD",168.24558301,0.00022999,120,"2024-09-20T03:56:40.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619607,1726804601206,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:41.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619608,1726804601490,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:41.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619609,1726804601750,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:41.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619610,1726804602003,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:42.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619611,1726804602384,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:42.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619612,1726804602518,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:42.518",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619613,1726804602779,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:42.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619614,1726804603053,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:43.053",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619615,1726804603297,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:43.297",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619616,1726804603579,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:43.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619617,1726804603624,"fUSD",497.27531944,0.00022999,120,"2024-09-20T03:56:43.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619618,1726804603879,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:43.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619619,1726804604121,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:44.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619620,1726804604517,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:44.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619621,1726804604570,"fUSD",500.71848378,0.00022999,120,"2024-09-20T03:56:44.570",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619622,1726804604619,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:44.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619623,1726804604851,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:44.851",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619624,1726804604890,"fUSD",671.94,0.00022999,120,"2024-09-20T03:56:44.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619625,1726804605121,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:45.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619626,1726804605162,"fUSD",672.12,0.00022999,120,"2024-09-20T03:56:45.162",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619627,1726804605389,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:45.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619628,1726804605429,"fUSD",625.80216729,0.00022999,120,"2024-09-20T03:56:45.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619629,1726804605656,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:45.656",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619630,1726804605924,"fUSD",288.73945542,0.00022999,120,"2024-09-20T03:56:45.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619631,1726804606536,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:46.536",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619632,1726804606842,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:46.842",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619633,1726804607117,"fUSD",462.30860202,0.00022999,120,"2024-09-20T03:56:47.117",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619634,1726804607468,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:47.468",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619635,1726804607605,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:47.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619636,1726804607733,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:47.733",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619637,1726804607791,"fUSD",500.58390445,0.00022999,120,"2024-09-20T03:56:47.791",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619638,1726804607953,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:47.953",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619639,1726804607992,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:47.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619640,1726804608220,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:48.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619641,1726804608449,"fUSD",597.31748449,0.00022999,120,"2024-09-20T03:56:48.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619642,1726804608490,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:48.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619643,1726804609077,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:49.077",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619644,1726804609341,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:49.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619645,1726804609769,"fUSD",503.5,0.00022999,120,"2024-09-20T03:56:49.769",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619646,1726804609837,"fUSD",221.41807209,0.00022999,120,"2024-09-20T03:56:49.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619647,1726804610458,"fUSD",575.35288976,0.00022999,120,"2024-09-20T03:56:50.458",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619648,1726804610947,"fUSD",500.61005616,0.00022999,120,"2024-09-20T03:56:50.947",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619649,1726804610985,"fUSD",637.29888832,0.00022999,120,"2024-09-20T03:56:50.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619650,1726804611817,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:51.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619651,1726804612086,"fUSD",581.12752057,0.00022999,120,"2024-09-20T03:56:52.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619658,1726804614037,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:54.037",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619659,1726804614289,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:54.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619661,1726804614575,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:54.575",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619662,1726804614780,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:54.780",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619664,1726804614818,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:54.818",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619665,1726804615039,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619667,1726804615078,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619668,1726804615157,"fUSD",501.05601422,0.00022999,120,"2024-09-20T03:56:55.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619669,1726804615197,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619670,1726804615270,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619672,1726804615315,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619673,1726804615448,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.448",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619674,1726804615640,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.640",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619675,1726804615691,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619677,1726804615888,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619678,1726804615985,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:55.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619679,1726804616026,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619681,1726804616151,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619682,1726804616244,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.244",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619683,1726804616289,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619685,1726804616327,"fUSD",211.18054239,0.00022999,120,"2024-09-20T03:56:56.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619686,1726804616411,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.411",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619687,1726804616484,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619688,1726804616524,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619690,1726804616673,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619691,1726804616769,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.769",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619692,1726804616810,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619694,1726804616921,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:56.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619695,1726804617034,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619696,1726804617108,"fUSD",580.32216897,0.00022999,120,"2024-09-20T03:56:57.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619698,1726804617169,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619699,1726804617208,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.208",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619701,1726804617291,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.291",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619702,1726804617428,"fUSD",253.50401537,0.00022999,120,"2024-09-20T03:56:57.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619704,1726804617468,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.468",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619705,1726804617572,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619707,1726804617696,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.696",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619709,1726804617819,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.819",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619711,1726804617951,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:57.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619713,1726804618072,"fUSD",295.80177999,0.00022999,120,"2024-09-20T03:56:58.072",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619715,1726804618211,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.211",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619717,1726804618429,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.429",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619718,1726804618651,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619720,1726804618689,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.689",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619721,1726804618753,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619723,1726804618967,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:58.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619724,1726804619028,"fUSD",338.04785542,0.00022999,120,"2024-09-20T03:56:59.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619725,1726804619259,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:59.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619726,1726804619535,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:59.535",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619727,1726804619588,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:59.588",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619728,1726804619796,"fUSD",500.0,0.00022999,120,"2024-09-20T03:56:59.796",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619729,1726804619838,"fUSD",630.13763044,0.00022999,120,"2024-09-20T03:56:59.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619730,1726804619877,"fUSD",360.86275875,0.00022999,120,"2024-09-20T03:56:59.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619732,1726804620074,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:00.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619734,1726804620346,"fUSD",165.104328,0.00022999,120,"2024-09-20T03:57:00.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619739,1726804621175,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:01.175",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619741,1726804621450,"fUSD",542.60636362,0.00022999,120,"2024-09-20T03:57:01.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619744,1726804622054,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:02.054",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619745,1726804622177,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:02.177",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619747,1726804622284,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:02.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619748,1726804622445,"fUSD",440.21,0.00022999,120,"2024-09-20T03:57:02.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619750,1726804622583,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:02.583",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619755,1726804623202,"fUSD",382.36597788,0.00022999,120,"2024-09-20T03:57:03.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619758,1726804623470,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:03.470",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619762,1726804623745,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:03.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619766,1726804624000,"fUSD",532.31,0.00022999,120,"2024-09-20T03:57:04.000",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619775,1726804624661,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:04.661",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619779,1726804624944,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:04.944",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619780,1726804624987,"fUSD",5000.0,0.00023,120,"2024-09-20T03:57:04.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619785,1726804625227,"fUSD",549.09118447,0.00022999,120,"2024-09-20T03:57:05.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619799,1726804626210,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:06.210",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619803,1726804626466,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:06.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619806,1726804626728,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:06.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619811,1726804627047,"fUSD",514.872019,0.00022999,120,"2024-09-20T03:57:07.047",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619815,1726804627453,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:07.453",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619820,1726804628040,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:08.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619823,1726804628286,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:08.286",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619825,1726804628545,"fUSD",501.9035305,0.00022999,120,"2024-09-20T03:57:08.545",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619828,1726804628708,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:08.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619831,1726804628960,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:08.960",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619834,1726804629217,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:09.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619836,1726804629332,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:09.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619840,1726804629469,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:09.469",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619841,1726804629628,"fUSD",243.70228232,0.00022999,120,"2024-09-20T03:57:09.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619844,1726804629718,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:09.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619847,1726804629992,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:09.992",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619851,1726804630263,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:10.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619857,1726804630698,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:10.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619861,1726804630938,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:10.938",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619865,1726804631215,"fUSD",399.61,0.00022999,120,"2024-09-20T03:57:11.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619870,1726804631503,"fUSD",501.17217434,0.00022999,120,"2024-09-20T03:57:11.503",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619874,1726804631690,"fUSD",646.92597868,0.00022999,120,"2024-09-20T03:57:11.690",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619890,1726804633748,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:13.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619892,1726804633845,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:13.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619895,1726804634004,"fUSD",441.96409127,0.00022999,120,"2024-09-20T03:57:14.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619897,1726804634044,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:14.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619898,1726804634127,"fUSD",646.85250974,0.00022999,120,"2024-09-20T03:57:14.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619901,1726804634301,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:14.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619905,1726804634705,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:14.705",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619908,1726804635048,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:15.048",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619913,1726804635728,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:15.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619915,1726804635987,"fUSD",430.8586593,0.00022999,120,"2024-09-20T03:57:15.987",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619916,1726804636025,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:16.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619918,1726804636252,"fUSD",459.8826247,0.00022999,120,"2024-09-20T03:57:16.252",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619922,1726804638153,"fUSD",500.98036439,0.00022999,120,"2024-09-20T03:57:18.153",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619924,1726804638191,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:18.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619927,1726804638473,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:18.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619930,1726804638733,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:18.733",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619932,1726804639021,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:19.021",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619935,1726804639288,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:19.288",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619938,1726804639564,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:19.564",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619942,1726804639825,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:19.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619945,1726804640106,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:20.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619948,1726804640377,"fUSD",613.31001926,0.00022999,120,"2024-09-20T03:57:20.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619957,1726804641932,"fUSD",500.47954584,0.00022999,120,"2024-09-20T03:57:21.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619959,1726804642296,"fUSD",500.5056275,0.00022999,120,"2024-09-20T03:57:22.296",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619960,1726804642659,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:22.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619964,1726804642911,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:22.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619967,1726804643132,"fUSD",359.95937291,0.00022999,120,"2024-09-20T03:57:23.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619968,1726804643192,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:23.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619971,1726804643444,"fUSD",293.65,0.00022999,120,"2024-09-20T03:57:23.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619981,1726804644537,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:24.537",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619986,1726804644906,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:24.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619988,1726804645444,"fUSD",840.0,0.00012091,2,"2024-09-20T03:57:25.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619989,1726804645643,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:25.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619992,1726804645715,"fUSD",533.51642199,0.00022999,120,"2024-09-20T03:57:25.715",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619993,1726804645900,"fUSD",511.66821388,0.00022999,120,"2024-09-20T03:57:25.900",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338619995,1726804645936,"fUSD",292.66022257,0.00022999,120,"2024-09-20T03:57:25.936",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620001,1726804646627,"fUSD",502.7831302,0.00022999,120,"2024-09-20T03:57:26.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620019,1726804648825,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:28.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620024,1726804649092,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:29.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620028,1726804649359,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:29.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620032,1726804649643,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:29.643",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620035,1726804649916,"fUSD",436.87011577,0.00022999,120,"2024-09-20T03:57:29.916",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620038,1726804650404,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:30.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620040,1726804650688,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:30.688",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620042,1726804650940,"fUSD",406.11,0.00022999,120,"2024-09-20T03:57:30.940",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620052,1726804651721,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:31.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620057,1726804652013,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:32.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620062,1726804652280,"fUSD",470.22890006,0.00022999,120,"2024-09-20T03:57:32.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620080,1726804654407,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:34.407",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620084,1726804654680,"fUSD",231.93904508,0.00022999,120,"2024-09-20T03:57:34.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620093,1726804655755,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:35.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620097,1726804656078,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:36.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620101,1726804656334,"fUSD",156.45007148,0.00022999,120,"2024-09-20T03:57:36.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620123,1726804658342,"fUSD",527.86861515,0.00022999,120,"2024-09-20T03:57:38.342",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620145,1726804660621,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:40.621",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620148,1726804660876,"fUSD",352.54183795,0.00022999,120,"2024-09-20T03:57:40.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620150,1726804661052,"fUSD",603.80848444,0.00022999,120,"2024-09-20T03:57:41.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620157,1726804662145,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:42.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620158,1726804662251,"fUSD",401.20835827,0.00022999,120,"2024-09-20T03:57:42.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620164,1726804663279,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:43.279",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620168,1726804663568,"fUSD",592.58565944,0.00022999,120,"2024-09-20T03:57:43.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620170,1726804663618,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:43.618",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620173,1726804664055,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:44.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620174,1726804664129,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:44.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620177,1726804664638,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:44.638",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620179,1726804664931,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:44.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620182,1726804665200,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:45.200",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620185,1726804665484,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:45.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620188,1726804665750,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:45.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620189,1726804665857,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:45.857",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620190,1726804665897,"fUSD",501.61787967,0.00022999,120,"2024-09-20T03:57:45.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620193,1726804665978,"fUSD",250.0,0.00012091,2,"2024-09-20T03:57:45.978",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620194,1726804666022,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.022",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620196,1726804666120,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620198,1726804666190,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620200,1726804666269,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620201,1726804666366,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620202,1726804666445,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.445",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620204,1726804666485,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620206,1726804666526,"fUSD",573.16070053,0.00022999,120,"2024-09-20T03:57:46.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620207,1726804666631,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.631",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620208,1726804666708,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620209,1726804666753,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:46.753",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620211,1726804667079,"fUSD",382.6589494,0.00022999,120,"2024-09-20T03:57:47.079",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620213,1726804667179,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:47.179",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620214,1726804667263,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:47.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620217,1726804667381,"fUSD",170.24022174,0.00022999,120,"2024-09-20T03:57:47.381",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620218,1726804667428,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:47.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620222,1726804667873,"fUSD",206.13712452,0.00022999,120,"2024-09-20T03:57:47.873",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620224,1726804668032,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:48.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620226,1726804668298,"fUSD",154.7751357,0.00022999,120,"2024-09-20T03:57:48.298",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620228,1726804668567,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:48.567",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620229,1726804668899,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:48.899",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620232,1726804669115,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:49.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620234,1726804669285,"fUSD",501.15447062,0.00022999,120,"2024-09-20T03:57:49.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620235,1726804669367,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:49.367",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620237,1726804669630,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:49.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620239,1726804669874,"fUSD",622.75950912,0.00022999,120,"2024-09-20T03:57:49.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620240,1726804670040,"fUSD",1003.42730714,0.00022999,120,"2024-09-20T03:57:50.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620241,1726804670082,"fUSD",500.97427106,0.00022999,120,"2024-09-20T03:57:50.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620242,1726804670370,"fUSD",501.30332368,0.00022999,120,"2024-09-20T03:57:50.370",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620243,1726804670649,"fUSD",501.62120915,0.00022999,120,"2024-09-20T03:57:50.649",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620244,1726804671565,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:51.565",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620245,1726804671845,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:51.845",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620246,1726804671995,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:51.995",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620247,1726804672084,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620248,1726804672256,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.256",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620249,1726804672313,"fUSD",495.42651111,0.00022999,120,"2024-09-20T03:57:52.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620250,1726804672362,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620251,1726804672514,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620252,1726804672627,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620253,1726804672768,"fUSD",386.83516886,0.00022999,120,"2024-09-20T03:57:52.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620254,1726804672890,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:52.890",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620255,1726804673226,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:53.226",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620256,1726804673481,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:53.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620257,1726804673635,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:53.635",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620258,1726804673743,"fUSD",230.24132656,0.00022999,120,"2024-09-20T03:57:53.743",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620259,1726804673892,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:53.892",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620260,1726804674269,"fUSD",210.33649791,0.00022999,120,"2024-09-20T03:57:54.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620263,1726804675539,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:55.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620264,1726804675761,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:55.761",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620265,1726804675832,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:55.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620266,1726804676019,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.019",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620267,1726804676098,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620268,1726804676138,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620269,1726804676301,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620270,1726804676341,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.341",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620272,1726804676554,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.554",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620273,1726804676595,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620274,1726804676666,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.666",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620275,1726804676716,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.716",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620277,1726804676755,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620278,1726804676795,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.795",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620279,1726804676833,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.833",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620280,1726804676869,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620281,1726804676906,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620282,1726804676951,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:56.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620283,1726804677003,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.003",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620285,1726804677040,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620286,1726804677079,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.079",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620287,1726804677116,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620288,1726804677155,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.155",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620289,1726804677191,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620290,1726804677240,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620291,1726804677277,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.277",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620292,1726804677315,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620293,1726804677355,"fUSD",597.17297575,0.00022999,120,"2024-09-20T03:57:57.355",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620294,1726804677395,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620295,1726804677431,"fUSD",270.13504409,0.00022999,120,"2024-09-20T03:57:57.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620296,1726804677466,"fUSD",384.4791868,0.00022999,120,"2024-09-20T03:57:57.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620297,1726804677502,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.502",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620299,1726804677626,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620300,1726804677717,"fUSD",525.35202099,0.00022999,120,"2024-09-20T03:57:57.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620302,1726804677882,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:57.882",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620304,1726804678144,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:58.144",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620305,1726804678412,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:58.412",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620307,1726804678671,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:58.671",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620309,1726804678820,"fUSD",501.89477341,0.00022999,120,"2024-09-20T03:57:58.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620310,1726804678945,"fUSD",453.73251205,0.00022999,120,"2024-09-20T03:57:58.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620317,1726804679885,"fUSD",500.0,0.00022999,120,"2024-09-20T03:57:59.885",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620319,1726804680187,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:00.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620320,1726804680452,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:00.452",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620321,1726804680710,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:00.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620323,1726804680973,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:00.973",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620326,1726804681238,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:01.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620330,1726804681619,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:01.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620332,1726804681762,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:01.762",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620335,1726804681887,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:01.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620337,1726804682090,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.090",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620338,1726804682129,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620339,1726804682257,"fUSD",501.15355605,0.00022999,120,"2024-09-20T03:58:02.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620341,1726804682360,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.360",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620343,1726804682606,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620344,1726804682751,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.751",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620346,1726804682854,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:02.854",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620347,1726804683033,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:03.033",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620348,1726804683111,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:03.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620349,1726804683325,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:03.325",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620350,1726804683400,"fUSD",608.16442187,0.00022999,120,"2024-09-20T03:58:03.400",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620351,1726804683590,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:03.590",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620352,1726804683862,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:03.862",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620353,1726804684046,"fUSD",501.08951492,0.00022999,120,"2024-09-20T03:58:04.046",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620354,1726804684116,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:04.116",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620355,1726804684476,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:04.476",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620356,1726804684672,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:04.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620357,1726804684765,"fUSD",574.07433359,0.00022999,120,"2024-09-20T03:58:04.765",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620358,1726804684932,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:04.932",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620360,1726804685576,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:05.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620361,1726804685615,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:05.615",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620363,1726804685834,"fUSD",615.02,0.00022999,120,"2024-09-20T03:58:05.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620364,1726804685945,"fUSD",541.41490419,0.00022999,120,"2024-09-20T03:58:05.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620366,1726804686063,"fUSD",501.01271394,0.00022999,120,"2024-09-20T03:58:06.063",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620368,1726804686311,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:06.311",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620369,1726804686395,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:06.395",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620371,1726804686592,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:06.592",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620372,1726804686658,"fUSD",633.81850452,0.00022999,120,"2024-09-20T03:58:06.658",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620374,1726804686879,"fUSD",616.28254941,0.00022999,120,"2024-09-20T03:58:06.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620381,1726804688459,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:08.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620384,1726804688584,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:08.584",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620387,1726804688855,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:08.855",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620389,1726804689103,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:09.103",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620390,1726804689371,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:09.371",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620394,1726804689626,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:09.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620396,1726804689880,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:09.880",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620398,1726804689925,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:09.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620399,1726804689968,"fUSD",500.97786148,0.00022999,120,"2024-09-20T03:58:09.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620401,1726804690217,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:10.217",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620402,1726804690252,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:10.252",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620404,1726804690484,"fUSD",190.02408584,0.00022999,120,"2024-09-20T03:58:10.484",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620405,1726804690529,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:10.529",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620407,1726804690897,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:10.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620409,1726804691179,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:11.179",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620411,1726804691438,"fUSD",421.73429944,0.00022999,120,"2024-09-20T03:58:11.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620422,1726804693044,"fUSD",501.11699921,0.00022999,120,"2024-09-20T03:58:13.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620426,1726804693380,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:13.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620431,1726804694010,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:14.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620432,1726804694282,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:14.282",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620433,1726804694637,"fUSD",502.07734504,0.00022999,120,"2024-09-20T03:58:14.637",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620434,1726804694690,"fUSD",466.0958099,0.00022999,120,"2024-09-20T03:58:14.690",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620435,1726804694732,"fUSD",501.61580926,0.00022999,120,"2024-09-20T03:58:14.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620436,1726804695020,"fUSD",501.28264609,0.00022999,120,"2024-09-20T03:58:15.020",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620437,1726804696403,"fUSD",501.16106058,0.00022999,120,"2024-09-20T03:58:16.403",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620438,1726804696908,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:16.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620439,1726804697202,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:17.202",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620440,1726804697475,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:17.475",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620441,1726804697717,"fUSD",307.55534374,0.00022999,120,"2024-09-20T03:58:17.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620442,1726804698704,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:18.704",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620443,1726804699389,"fUSD",445.02706001,0.00022999,120,"2024-09-20T03:58:19.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620444,1726804700086,"fUSD",502.04554604,0.00022999,120,"2024-09-20T03:58:20.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620445,1726804702520,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:22.520",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620446,1726804702773,"fUSD",502.18079448,0.00022999,120,"2024-09-20T03:58:22.773",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620447,1726804702812,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:22.812",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620448,1726804703034,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620449,1726804703257,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620450,1726804703293,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.293",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620451,1726804703345,"fUSD",346.56367259,0.00022999,120,"2024-09-20T03:58:23.345",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620452,1726804703505,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.505",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620453,1726804703626,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.626",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620454,1726804703774,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.774",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620455,1726804703809,"fUSD",501.33273303,0.00022999,120,"2024-09-20T03:58:23.809",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620456,1726804703965,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:23.965",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620457,1726804704073,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:24.073",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620458,1726804704251,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:24.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620459,1726804704362,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:24.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620460,1726804704494,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:24.494",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620461,1726804704817,"fUSD",185.63202701,0.00022999,120,"2024-09-20T03:58:24.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620462,1726804704872,"fUSD",367.17629923,0.00022999,120,"2024-09-20T03:58:24.872",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620463,1726804706802,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:26.802",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620464,1726804707058,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:27.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620465,1726804707321,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:27.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620466,1726804707879,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:27.879",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620467,1726804707920,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:27.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620468,1726804708147,"fUSD",519.57381479,0.00022999,120,"2024-09-20T03:58:28.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620469,1726804708207,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:28.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620470,1726804708316,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:28.316",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620471,1726804708466,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:28.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620472,1726804708868,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:28.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620473,1726804709123,"fUSD",280.96924881,0.00022999,120,"2024-09-20T03:58:29.123",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620474,1726804709466,"fUSD",502.86267468,0.00022999,120,"2024-09-20T03:58:29.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620475,1726804710366,"fUSD",501.0036063,0.00022999,120,"2024-09-20T03:58:30.366",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620476,1726804712240,"fUSD",501.01306969,0.00022999,120,"2024-09-20T03:58:32.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620477,1726804712459,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:32.459",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620478,1726804712718,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:32.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620479,1726804712898,"fUSD",501.4117477,0.00022999,120,"2024-09-20T03:58:32.898",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620480,1726804712969,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:32.969",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620481,1726804713227,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:33.227",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620482,1726804713363,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:33.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620483,1726804713483,"fUSD",228.16240626,0.00022999,120,"2024-09-20T03:58:33.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620484,1726804713628,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:33.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620485,1726804713887,"fUSD",187.53477093,0.00022999,120,"2024-09-20T03:58:33.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620486,1726804715011,"fUSD",592.16558222,0.00022999,120,"2024-09-20T03:58:35.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620487,1726804715279,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:35.279",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620488,1726804715577,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:35.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620489,1726804715850,"fUSD",553.43583668,0.00022999,120,"2024-09-20T03:58:35.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620490,1726804717070,"fUSD",521.49157495,0.00022999,120,"2024-09-20T03:58:37.070",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620491,1726804721441,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:41.441",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620492,1726804721719,"fUSD",241.35884959,0.00022999,120,"2024-09-20T03:58:41.719",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620493,1726804723673,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:43.673",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620494,1726804723830,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:43.830",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620495,1726804723956,"fUSD",297.02682648,0.00022999,120,"2024-09-20T03:58:43.956",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620496,1726804724076,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:44.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620497,1726804724327,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:44.327",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620498,1726804724579,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:44.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620499,1726804724838,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:44.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620500,1726804725208,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:45.208",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620501,1726804725346,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:45.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620502,1726804725609,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:45.609",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620503,1726804725859,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:45.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620504,1726804726131,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:46.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620505,1726804726408,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:46.408",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620506,1726804726840,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:46.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620507,1726804726970,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:46.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620508,1726804727251,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:47.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620509,1726804727496,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:47.496",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620510,1726804727744,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:47.744",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620511,1726804728011,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:48.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620512,1726804728280,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:48.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620513,1726804728546,"fUSD",500.0,0.00022999,120,"2024-09-20T03:58:48.546",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620514,1726804729160,"fUSD",332.47,0.00022999,120,"2024-09-20T03:58:49.160",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620515,1726804733008,"fUSD",500.69460249,0.00022999,120,"2024-09-20T03:58:53.008",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620516,1726804736180,"fUSD",502.40530185,0.00022999,120,"2024-09-20T03:58:56.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620517,1726804738205,"fUSD",501.54730932,0.00022999,120,"2024-09-20T03:58:58.205",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620518,1726804740625,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:00.625",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620519,1726804741002,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:01.002",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620520,1726804741257,"fUSD",317.0554201,0.00022999,120,"2024-09-20T03:59:01.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620521,1726804746831,"fUSD",501.09810604,0.00022999,120,"2024-09-20T03:59:06.831",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620522,1726804750613,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:10.613",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620523,1726804750875,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:10.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620524,1726804751167,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:11.167",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620525,1726804751829,"fUSD",200.80141033,0.00022999,120,"2024-09-20T03:59:11.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620526,1726804756911,"fUSD",514.88927373,0.00022999,120,"2024-09-20T03:59:16.911",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620527,1726804759403,"fUSD",501.53521374,0.00022999,120,"2024-09-20T03:59:19.403",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620528,1726804761967,"fUSD",468.88187419,0.00022999,120,"2024-09-20T03:59:21.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620529,1726804763926,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:23.926",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620530,1726804764192,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:24.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620531,1726804764450,"fUSD",377.07031384,0.00022999,120,"2024-09-20T03:59:24.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620532,1726804766456,"fUSD",633.38163446,0.00022999,120,"2024-09-20T03:59:26.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620533,1726804768305,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:28.305",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620534,1726804768578,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:28.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620535,1726804768825,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:28.825",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620536,1726804769075,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:29.075",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620537,1726804769328,"fUSD",188.39390372,0.00022999,120,"2024-09-20T03:59:29.328",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620538,1726804773289,"fUSD",502.08785286,0.00022999,120,"2024-09-20T03:59:33.289",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620539,1726804775148,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:35.148",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620540,1726804775449,"fUSD",160.85363917,0.00022999,120,"2024-09-20T03:59:35.449",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620541,1726804780779,"fUSD",501.54790562,0.00022999,120,"2024-09-20T03:59:40.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620542,1726804781064,"fUSD",501.79627856,0.00022999,120,"2024-09-20T03:59:41.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620543,1726804791464,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:51.464",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620544,1726804791732,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:51.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620545,1726804792092,"fUSD",551.70151986,0.00022999,120,"2024-09-20T03:59:52.092",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620546,1726804793742,"fUSD",502.28985574,0.00022999,120,"2024-09-20T03:59:53.742",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620547,1726804794263,"fUSD",501.07883534,0.00022999,120,"2024-09-20T03:59:54.263",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620548,1726804798078,"fUSD",500.0,0.00022999,120,"2024-09-20T03:59:58.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620549,1726804798215,"fUSD",589.79850613,0.00022999,120,"2024-09-20T03:59:58.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620550,1726804800233,"fUSD",500.76869798,0.00022999,120,"2024-09-20T04:00:00.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620551,1726804800606,"fUSD",500.8727533,0.00022999,120,"2024-09-20T04:00:00.606",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620552,1726804802015,"fUSD",518.49910494,0.00022999,120,"2024-09-20T04:00:02.015",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620553,1726804802810,"fUSD",501.22165211,0.00022999,120,"2024-09-20T04:00:02.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620554,1726804802849,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:02.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620555,1726804803436,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:03.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620556,1726804803736,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:03.736",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620557,1726804804028,"fUSD",316.85537299,0.00022999,120,"2024-09-20T04:00:04.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620558,1726804804065,"fUSD",157.88,0.00010031,2,"2024-09-20T04:00:04.065",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620559,1726804804241,"fUSD",157.88,0.00012294,2,"2024-09-20T04:00:04.241",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620560,1726804805409,"fUSD",638.33633861,0.00022999,120,"2024-09-20T04:00:05.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620561,1726804806595,"fUSD",505.37479119,0.00022999,120,"2024-09-20T04:00:06.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620562,1726804807514,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:07.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620563,1726804807788,"fUSD",303.69,0.00022999,120,"2024-09-20T04:00:07.788",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620564,1726804807867,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:07.867",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620565,1726804808312,"fUSD",615.02909483,0.00022999,120,"2024-09-20T04:00:08.312",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620566,1726804809195,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:09.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620567,1726804809446,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:09.446",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620568,1726804809488,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:09.488",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620569,1726804809732,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:09.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620570,1726804809798,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:09.798",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620571,1726804809985,"fUSD",337.86129372,0.00022999,120,"2024-09-20T04:00:09.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620572,1726804810035,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:10.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620573,1726804810308,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:10.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620574,1726804810596,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:10.596",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620575,1726804810872,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:10.872",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620576,1726804811149,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:11.149",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620577,1726804811294,"fUSD",534.15124937,0.00022999,120,"2024-09-20T04:00:11.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620578,1726804811436,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:11.436",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620579,1726804811698,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:11.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620580,1726804811975,"fUSD",293.72445402,0.00022999,120,"2024-09-20T04:00:11.975",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620581,1726804814101,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:14.101",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620582,1726804814359,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:14.359",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620583,1726804814663,"fUSD",577.46892542,0.00022999,120,"2024-09-20T04:00:14.663",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620584,1726804816402,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:16.402",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620585,1726804816655,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:16.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620586,1726804816895,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:16.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620587,1726804817273,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.273",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620588,1726804817355,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.355",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620589,1726804817521,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.521",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620590,1726804817619,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.619",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620591,1726804817670,"fUSD",635.26569213,0.00022999,120,"2024-09-20T04:00:17.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620592,1726804817782,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620593,1726804817913,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:17.913",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620594,1726804818084,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:18.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620595,1726804818173,"fUSD",241.06758962,0.00022999,120,"2024-09-20T04:00:18.173",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620596,1726804818547,"fUSD",265.88636047,0.00022999,120,"2024-09-20T04:00:18.547",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620597,1726804819945,"fUSD",500.52846128,0.00022999,120,"2024-09-20T04:00:19.945",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620598,1726804820290,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:20.290",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620599,1726804820332,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:20.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620600,1726804820577,"fUSD",499.22002796,0.00022999,120,"2024-09-20T04:00:20.577",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620601,1726804820630,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:20.630",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620602,1726804820933,"fUSD",192.64901124,0.00022999,120,"2024-09-20T04:00:20.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620603,1726804820983,"fUSD",540.74407563,0.00022999,120,"2024-09-20T04:00:20.983",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620604,1726804821028,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:21.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620605,1726804821346,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:21.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620606,1726804821616,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:21.616",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620607,1726804821897,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:21.897",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620608,1726804822026,"fUSD",500.77412287,0.00022999,120,"2024-09-20T04:00:22.026",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620609,1726804822138,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:22.138",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620610,1726804822425,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:22.425",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620611,1726804822692,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:22.692",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620612,1726804822996,"fUSD",222.58809861,0.00022999,120,"2024-09-20T04:00:22.996",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620613,1726804823197,"fUSD",501.29581394,0.00022999,120,"2024-09-20T04:00:23.197",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620614,1726804824162,"fUSD",501.14017243,0.00022999,120,"2024-09-20T04:00:24.162",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620615,1726804826010,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:26.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620616,1726804826180,"fUSD",500.7633476,0.00022999,120,"2024-09-20T04:00:26.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620617,1726804826269,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:26.269",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620618,1726804826552,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:26.552",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620619,1726804826876,"fUSD",498.42512857,0.00022999,120,"2024-09-20T04:00:26.876",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620620,1726804828311,"fUSD",500.82723437,0.00022999,120,"2024-09-20T04:00:28.311",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620621,1726804828806,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:28.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620622,1726804828929,"fUSD",399.63755927,0.00022999,120,"2024-09-20T04:00:28.929",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620623,1726804829383,"fUSD",501.18284853,0.00022999,120,"2024-09-20T04:00:29.383",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620624,1726804829763,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:29.763",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620625,1726804830052,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:30.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620626,1726804830294,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:30.294",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620627,1726804830569,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:30.569",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620628,1726804830849,"fUSD",338.04981367,0.00022999,120,"2024-09-20T04:00:30.849",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620629,1726804831364,"fUSD",508.77787551,0.00022999,120,"2024-09-20T04:00:31.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620630,1726804832121,"fUSD",505.57129659,0.00022999,120,"2024-09-20T04:00:32.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620631,1726804832907,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:32.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620632,1726804833159,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:33.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620633,1726804833482,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:33.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620634,1726804833797,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:33.797",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620635,1726804834066,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:34.066",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620636,1726804834338,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:34.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620637,1726804834557,"fUSD",501.0317633,0.00022999,120,"2024-09-20T04:00:34.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620638,1726804834617,"fUSD",606.8046674,0.00022999,120,"2024-09-20T04:00:34.617",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620639,1726804835417,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:35.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620640,1726804835687,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:35.687",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620641,1726804835967,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:35.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620642,1726804836228,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:36.228",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620643,1726804836500,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:36.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620644,1726804836774,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:36.774",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620645,1726804836985,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:36.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620646,1726804837044,"fUSD",500.93067942,0.00022999,120,"2024-09-20T04:00:37.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620647,1726804837114,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:37.114",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620648,1726804837237,"fUSD",588.48307197,0.00022999,120,"2024-09-20T04:00:37.237",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620649,1726804837369,"fUSD",641.42541503,0.00022999,120,"2024-09-20T04:00:37.369",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620650,1726804837745,"fUSD",174.94,0.00022999,120,"2024-09-20T04:00:37.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620651,1726804838479,"fUSD",501.34086911,0.00022999,120,"2024-09-20T04:00:38.479",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620652,1726804840110,"fUSD",502.07776673,0.00022999,120,"2024-09-20T04:00:40.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620653,1726804842254,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.254",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620654,1726804842300,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620655,1726804842539,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620656,1726804842585,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620657,1726804842830,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.830",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620658,1726804842875,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:42.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620659,1726804842962,"fUSD",500.83642355,0.00022999,120,"2024-09-20T04:00:42.962",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620660,1726804843104,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:43.104",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620661,1726804843147,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:43.147",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620662,1726804843381,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:43.381",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620663,1726804843422,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:43.422",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620664,1726804843661,"fUSD",484.8650398,0.00022999,120,"2024-09-20T04:00:43.661",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620665,1726804843921,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:43.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620666,1726804844187,"fUSD",612.5735182,0.00022999,120,"2024-09-20T04:00:44.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620667,1726804845931,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:45.931",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620668,1726804846191,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:46.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620669,1726804846285,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:46.285",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620670,1726804846443,"fUSD",386.84396876,0.00022999,120,"2024-09-20T04:00:46.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620671,1726804846541,"fUSD",150.81686848,0.00022999,120,"2024-09-20T04:00:46.541",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620672,1726804847888,"fUSD",503.06066946,0.00022999,120,"2024-09-20T04:00:47.888",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620673,1726804848728,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:48.728",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620674,1726804848929,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:48.929",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620675,1726804848981,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:48.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620676,1726804849223,"fUSD",501.92714466,0.00022999,120,"2024-09-20T04:00:49.223",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620677,1726804849274,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:49.274",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620678,1726804849563,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:49.563",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620679,1726804849685,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:49.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620680,1726804849838,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:49.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620681,1726804850091,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620682,1726804850300,"fUSD",504.77787711,0.00022999,120,"2024-09-20T04:00:50.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620683,1726804850343,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.343",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620684,1726804850387,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.387",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620685,1726804850432,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620686,1726804850482,"fUSD",500.65228858,0.00022999,120,"2024-09-20T04:00:50.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620687,1726804850665,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.665",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620688,1726804850711,"fUSD",441.26273551,0.00022999,120,"2024-09-20T04:00:50.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620689,1726804850919,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:50.919",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620690,1726804851189,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:51.189",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620691,1726804851510,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:51.510",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620692,1726804851923,"fUSD",367.37982836,0.00022999,120,"2024-09-20T04:00:51.923",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620693,1726804852481,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:52.481",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620694,1726804852707,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:52.707",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620695,1726804852950,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:52.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620696,1726804852999,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:52.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620697,1726804853201,"fUSD",176.79737018,0.00022999,120,"2024-09-20T04:00:53.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620698,1726804853313,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:53.313",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620699,1726804853691,"fUSD",568.80337578,0.00022999,120,"2024-09-20T04:00:53.691",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620700,1726804853757,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:53.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620701,1726804853856,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:53.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620702,1726804854024,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.024",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620703,1726804854098,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620704,1726804854139,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620705,1726804854348,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.348",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620706,1726804854390,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620707,1726804854431,"fUSD",503.56523072,0.00022999,120,"2024-09-20T04:00:54.431",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620708,1726804854474,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.474",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620709,1726804854614,"fUSD",341.53652966,0.00022999,120,"2024-09-20T04:00:54.614",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620710,1726804854657,"fUSD",500.97087879,0.00022999,120,"2024-09-20T04:00:54.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620711,1726804854699,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.699",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620712,1726804854739,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.739",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620713,1726804854955,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:54.955",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620714,1726804854999,"fUSD",548.81030974,0.00022999,120,"2024-09-20T04:00:54.999",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620715,1726804855234,"fUSD",263.54385173,0.00022999,120,"2024-09-20T04:00:55.234",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620716,1726804855275,"fUSD",501.05969108,0.00022999,120,"2024-09-20T04:00:55.275",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620717,1726804855469,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:55.469",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620718,1726804855754,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:55.754",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620719,1726804856063,"fUSD",532.79760968,0.00022999,120,"2024-09-20T04:00:56.063",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620720,1726804856787,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:56.787",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620721,1726804857058,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620722,1726804857270,"fUSD",530.91407257,0.00022999,120,"2024-09-20T04:00:57.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620723,1726804857332,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.332",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620724,1726804857466,"fUSD",501.06757831,0.00022999,120,"2024-09-20T04:00:57.466",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620725,1726804857511,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.511",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620726,1726804857580,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.580",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620727,1726804857771,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.771",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620728,1726804857873,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.873",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620729,1726804857948,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:57.948",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620730,1726804858074,"fUSD",233.29633517,0.00022999,120,"2024-09-20T04:00:58.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620731,1726804858165,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:58.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620732,1726804858246,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:58.246",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620733,1726804858450,"fUSD",152.68432007,0.00022999,120,"2024-09-20T04:00:58.450",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620734,1726804858541,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:58.541",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620735,1726804858815,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:58.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620736,1726804859088,"fUSD",500.0,0.00022999,120,"2024-09-20T04:00:59.088",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620737,1726804859513,"fUSD",494.10657867,0.00022999,120,"2024-09-20T04:00:59.513",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620738,1726804859556,"fUSD",500.74411732,0.00022999,120,"2024-09-20T04:00:59.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620739,1726804859600,"fUSD",649.05278794,0.00022999,120,"2024-09-20T04:00:59.600",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620740,1726804860869,"fUSD",500.90051942,0.00022999,120,"2024-09-20T04:01:00.869",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620741,1726804861568,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:01.568",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620742,1726804861750,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:01.750",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620743,1726804861850,"fUSD",393.42193818,0.00022999,120,"2024-09-20T04:01:01.850",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620744,1726804862014,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:02.014",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620745,1726804862280,"fUSD",203.5012694,0.00022999,120,"2024-09-20T04:01:02.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620746,1726804862528,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:02.528",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620747,1726804862804,"fUSD",383.65671965,0.00022999,120,"2024-09-20T04:01:02.804",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620748,1726804865393,"fUSD",561.10010975,0.00022999,120,"2024-09-20T04:01:05.393",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620749,1726804865615,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:05.615",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620750,1726804865659,"fUSD",500.79022065,0.00022999,120,"2024-09-20T04:01:05.659",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620751,1726804865800,"fUSD",501.55142431,0.00022999,120,"2024-09-20T04:01:05.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620752,1726804866257,"fUSD",548.41097855,0.00022999,120,"2024-09-20T04:01:06.257",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620753,1726804866461,"fUSD",504.60021928,0.00022999,120,"2024-09-20T04:01:06.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620754,1726804867984,"fUSD",500.91674776,0.00022999,120,"2024-09-20T04:01:07.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620755,1726804868127,"fUSD",500.66527971,0.00022999,120,"2024-09-20T04:01:08.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620756,1726804870022,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.022",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620757,1726804870318,"fUSD",205.1042875,0.00022999,120,"2024-09-20T04:01:10.318",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620758,1726804870389,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620759,1726804870473,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620760,1726804870608,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620761,1726804870775,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.775",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620762,1726804870874,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:10.874",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620763,1726804871074,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:11.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620764,1726804871135,"fUSD",572.21703892,0.00022999,120,"2024-09-20T04:01:11.135",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620765,1726804871379,"fUSD",316.67127937,0.00022999,120,"2024-09-20T04:01:11.379",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620766,1726804872091,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:12.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620767,1726804872394,"fUSD",391.35094413,0.00022999,120,"2024-09-20T04:01:12.394",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620768,1726804872438,"fUSD",153.50410234,0.00022999,120,"2024-09-20T04:01:12.438",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620769,1726804872555,"fUSD",500.89864459,0.00022999,120,"2024-09-20T04:01:12.555",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620770,1726804873482,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:13.482",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620771,1726804873572,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:13.572",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620772,1726804873640,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:13.640",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620773,1726804873814,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:13.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620774,1726804873859,"fUSD",332.0484054,0.00022999,120,"2024-09-20T04:01:13.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620775,1726804873924,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:13.924",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620776,1726804874076,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:14.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620777,1726804874304,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:14.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620778,1726804874358,"fUSD",227.94149844,0.00022999,120,"2024-09-20T04:01:14.358",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620779,1726804874585,"fUSD",645.3442872,0.00022999,120,"2024-09-20T04:01:14.585",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620780,1726804874710,"fUSD",500.90132566,0.00022999,120,"2024-09-20T04:01:14.710",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620781,1726804875500,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:15.500",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620782,1726804875840,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:15.840",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620783,1726804875933,"fUSD",500.32454422,0.00022999,120,"2024-09-20T04:01:15.933",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620784,1726804876093,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:16.093",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620785,1726804876139,"fUSD",501.26917997,0.00022999,120,"2024-09-20T04:01:16.139",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620786,1726804876373,"fUSD",634.27862657,0.00022999,120,"2024-09-20T04:01:16.373",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620787,1726804876609,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:16.609",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620788,1726804876893,"fUSD",191.29773519,0.00022999,120,"2024-09-20T04:01:16.893",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620789,1726804877432,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:17.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620790,1726804877721,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:17.721",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620791,1726804878094,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:18.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620792,1726804878629,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:18.629",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620793,1726804878682,"fUSD",638.13643802,0.00022999,120,"2024-09-20T04:01:18.682",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620794,1726804878741,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:18.741",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620795,1726804879025,"fUSD",444.67039768,0.00022999,120,"2024-09-20T04:01:19.025",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620796,1726804879238,"fUSD",502.08215909,0.00022999,120,"2024-09-20T04:01:19.238",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620797,1726804880195,"fUSD",500.58118684,0.00022999,120,"2024-09-20T04:01:20.195",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620798,1726804880505,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:20.505",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620799,1726804880803,"fUSD",547.60389809,0.00022999,120,"2024-09-20T04:01:20.803",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620800,1726804880856,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:20.856",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620801,1726804881062,"fUSD",504.68903973,0.00022999,120,"2024-09-20T04:01:21.062",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620802,1726804881127,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:21.127",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620803,1726804881392,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:21.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620804,1726804881432,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:21.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620805,1726804881678,"fUSD",550.99902299,0.00022999,120,"2024-09-20T04:01:21.678",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620806,1726804881810,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:21.810",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620807,1726804882087,"fUSD",336.13300814,0.00022999,120,"2024-09-20T04:01:22.087",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620808,1726804882819,"fUSD",618.18725576,0.00022999,120,"2024-09-20T04:01:22.819",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620809,1726804883380,"fUSD",501.12175874,0.00022999,120,"2024-09-20T04:01:23.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620810,1726804883538,"fUSD",500.67187596,0.00022999,120,"2024-09-20T04:01:23.538",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620811,1726804884292,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:24.292",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620812,1726804884559,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:24.559",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620813,1726804884811,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:24.811",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620814,1726804884887,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:24.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620815,1726804885156,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.156",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620816,1726804885391,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620817,1726804885434,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620818,1726804885472,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620819,1726804885539,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.539",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620820,1726804885660,"fUSD",535.40319337,0.00022999,120,"2024-09-20T04:01:25.660",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620821,1726804885709,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:25.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620822,1726804885813,"fUSD",267.63426545,0.00022999,120,"2024-09-20T04:01:25.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620823,1726804885967,"fUSD",583.14332079,0.00022999,120,"2024-09-20T04:01:25.967",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620824,1726804886814,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:26.814",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620825,1726804887113,"fUSD",441.77481676,0.00022999,120,"2024-09-20T04:01:27.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620826,1726804887416,"fUSD",543.10491477,0.00022999,120,"2024-09-20T04:01:27.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620827,1726804888334,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:28.334",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620828,1726804888605,"fUSD",224.42,0.00011917,2,"2024-09-20T04:01:28.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620829,1726804888648,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:28.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620830,1726804888905,"fUSD",209.93750023,0.00022999,120,"2024-09-20T04:01:28.905",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620831,1726804889519,"fUSD",522.33082764,0.00022999,120,"2024-09-20T04:01:29.519",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620832,1726804890576,"fUSD",500.63569325,0.00022999,120,"2024-09-20T04:01:30.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620833,1726804891121,"fUSD",500.49676528,0.00022999,120,"2024-09-20T04:01:31.121",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620834,1726804891201,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.201",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620835,1726804891240,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.240",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620836,1726804891479,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.479",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620837,1726804891642,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.642",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620838,1726804891681,"fUSD",500.78561208,0.00022999,120,"2024-09-20T04:01:31.681",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620839,1726804891738,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.738",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620840,1726804891903,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:31.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620841,1726804892018,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:32.018",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620842,1726804892190,"fUSD",643.06400835,0.00022999,120,"2024-09-20T04:01:32.190",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620843,1726804892315,"fUSD",445.05807461,0.00022999,120,"2024-09-20T04:01:32.315",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620844,1726804893086,"fUSD",501.21037886,0.00022999,120,"2024-09-20T04:01:33.086",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620845,1726804893326,"fUSD",560.61692397,0.00022999,120,"2024-09-20T04:01:33.326",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620846,1726804894317,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:34.317",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620847,1726804894645,"fUSD",505.19185166,0.00022999,120,"2024-09-20T04:01:34.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620848,1726804894994,"fUSD",572.64986927,0.00022999,120,"2024-09-20T04:01:34.994",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620849,1726804896102,"fUSD",591.09450785,0.00022999,120,"2024-09-20T04:01:36.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620850,1726804897004,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:37.004",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620851,1726804897206,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:37.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620852,1726804897284,"fUSD",610.71351269,0.00022999,120,"2024-09-20T04:01:37.284",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620853,1726804897473,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:37.473",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620854,1726804897786,"fUSD",169.72240458,0.00022999,120,"2024-09-20T04:01:37.786",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620855,1726804898817,"fUSD",572.62251649,0.00022999,120,"2024-09-20T04:01:38.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620856,1726804899579,"fUSD",590.77726391,0.00022999,120,"2024-09-20T04:01:39.579",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620857,1726804900027,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:40.027",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620858,1726804900326,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:40.326",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620859,1726804900782,"fUSD",368.05887333,0.00022999,120,"2024-09-20T04:01:40.782",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620860,1726804901044,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:41.044",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620861,1726804901358,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:41.358",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620862,1726804901628,"fUSD",356.0817956,0.00022999,120,"2024-09-20T04:01:41.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620863,1726804901668,"fUSD",570.06,0.00022999,120,"2024-09-20T04:01:41.668",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620864,1726804901877,"fUSD",501.17119191,0.00022999,120,"2024-09-20T04:01:41.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620865,1726804902748,"fUSD",500.67034241,0.00022999,120,"2024-09-20T04:01:42.748",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620866,1726804904200,"fUSD",649.33965365,0.00022999,120,"2024-09-20T04:01:44.200",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620867,1726804904776,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:44.776",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620868,1726804905091,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:45.091",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620869,1726804905558,"fUSD",150.0,0.00022986,120,"2024-09-20T04:01:45.558",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620870,1726804905717,"fUSD",403.96501555,0.00022999,120,"2024-09-20T04:01:45.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620871,1726804906109,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:46.109",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620872,1726804906377,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:46.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620873,1726804906535,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:46.535",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620874,1726804906631,"fUSD",214.54225342,0.00022999,120,"2024-09-20T04:01:46.631",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620875,1726804906914,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:46.914",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620876,1726804907280,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:47.280",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620877,1726804907324,"fUSD",452.5688157,0.00022999,120,"2024-09-20T04:01:47.324",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620878,1726804907526,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:47.526",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620879,1726804907785,"fUSD",553.17717263,0.00022999,120,"2024-09-20T04:01:47.785",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620880,1726804909434,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:49.434",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620881,1726804909708,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:49.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620882,1726804910016,"fUSD",634.22693222,0.00022999,120,"2024-09-20T04:01:50.016",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620883,1726804911410,"fUSD",550.39747662,0.00022999,120,"2024-09-20T04:01:51.410",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620884,1726804912278,"fUSD",500.76024065,0.00022999,120,"2024-09-20T04:01:52.278",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620885,1726804912376,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:52.376",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620886,1726804912646,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:52.646",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620887,1726804912907,"fUSD",559.32659811,0.00022999,120,"2024-09-20T04:01:52.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620888,1726804913444,"fUSD",500.99217048,0.00022999,120,"2024-09-20T04:01:53.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620889,1726804913595,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:53.595",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620890,1726804913766,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:53.766",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620891,1726804913937,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:53.937",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620892,1726804914067,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:54.067",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620893,1726804914270,"fUSD",457.54834926,0.00022999,120,"2024-09-20T04:01:54.270",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620894,1726804914338,"fUSD",279.11,0.00022999,120,"2024-09-20T04:01:54.338",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620895,1726804914657,"fUSD",516.71678057,0.00022999,120,"2024-09-20T04:01:54.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620896,1726804916384,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:56.384",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620897,1726804916708,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:56.708",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620898,1726804916985,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:56.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620899,1726804917259,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:57.259",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620900,1726804917301,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:57.301",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620901,1726804917529,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:57.529",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620902,1726804917574,"fUSD",257.30055671,0.00022999,120,"2024-09-20T04:01:57.574",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620903,1726804917799,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:57.799",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620904,1726804918112,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:58.112",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620905,1726804918490,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:58.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620906,1726804918779,"fUSD",584.47659277,0.00022999,120,"2024-09-20T04:01:58.779",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620907,1726804919558,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:59.558",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620908,1726804919758,"fUSD",500.0,0.00022999,120,"2024-09-20T04:01:59.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620909,1726804919809,"fUSD",344.91304223,0.00022999,120,"2024-09-20T04:01:59.809",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620910,1726804920028,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:00.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620911,1726804920483,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:00.483",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620912,1726804920580,"fUSD",254.84043816,0.00022999,120,"2024-09-20T04:02:00.580",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620913,1726804921859,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:01.859",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620914,1726804922111,"fUSD",469.13729987,0.00022999,120,"2024-09-20T04:02:02.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620915,1726804922423,"fUSD",500.7256434,0.00022999,120,"2024-09-20T04:02:02.423",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620916,1726804922829,"fUSD",524.73024828,0.00022999,120,"2024-09-20T04:02:02.829",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620917,1726804925863,"fUSD",500.59378135,0.00022999,120,"2024-09-20T04:02:05.863",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620918,1726804926320,"fUSD",511.92941666,0.00022999,120,"2024-09-20T04:02:06.320",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620919,1726804927021,"fUSD",501.28826426,0.00022999,120,"2024-09-20T04:02:07.021",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620920,1726804928074,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:08.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620921,1726804928377,"fUSD",249.46994291,0.00022999,120,"2024-09-20T04:02:08.377",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620922,1726804929380,"fUSD",515.08386538,0.00022999,120,"2024-09-20T04:02:09.380",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620923,1726804930755,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:10.755",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620924,1726804931039,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:11.039",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620925,1726804931456,"fUSD",534.69929231,0.00022999,120,"2024-09-20T04:02:11.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620926,1726804931739,"fUSD",633.37821478,0.00022999,120,"2024-09-20T04:02:11.739",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620927,1726804933841,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:13.841",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620928,1726804934113,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:14.113",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620929,1726804934390,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:14.390",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620930,1726804934680,"fUSD",395.96451095,0.00022999,120,"2024-09-20T04:02:14.680",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620932,1726804938023,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:18.023",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620934,1726804938330,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:18.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620935,1726804938376,"fUSD",409.06409313,0.00022999,120,"2024-09-20T04:02:18.376",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620937,1726804938857,"fUSD",482.04729844,0.00022999,120,"2024-09-20T04:02:18.857",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620940,1726804940685,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:20.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620941,1726804940790,"fUSD",500.66963057,0.00022999,120,"2024-09-20T04:02:20.790",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620942,1726804940968,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:20.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620943,1726804941221,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:21.221",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620944,1726804941645,"fUSD",493.96727949,0.00022999,120,"2024-09-20T04:02:21.645",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620945,1726804941685,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:21.685",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620946,1726804941826,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:21.826",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620947,1726804942416,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:22.416",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620948,1726804942706,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:22.706",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620949,1726804942970,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:22.970",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620950,1726804943012,"fUSD",500.96947878,0.00022999,120,"2024-09-20T04:02:23.012",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620951,1726804943220,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:23.220",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620952,1726804943503,"fUSD",481.62126133,0.00022999,120,"2024-09-20T04:02:23.503",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620953,1726804943556,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:23.556",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620954,1726804943638,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:23.638",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620955,1726804943838,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:23.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620956,1726804944078,"fUSD",220.57509269,0.00022999,120,"2024-09-20T04:02:24.078",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620957,1726804944126,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:24.126",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620958,1726804944371,"fUSD",216.59911885,0.00022999,120,"2024-09-20T04:02:24.371",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620959,1726804945129,"fUSD",517.5955308,0.00022999,120,"2024-09-20T04:02:25.129",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620960,1726804945984,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:25.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620961,1726804946207,"fUSD",500.34536452,0.00022999,120,"2024-09-20T04:02:26.207",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620962,1726804946250,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:26.250",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620963,1726804946490,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:26.490",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620964,1726804946768,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:26.768",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620965,1726804946907,"fUSD",604.94113688,0.00022999,120,"2024-09-20T04:02:26.907",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620966,1726804947013,"fUSD",411.20194147,0.00022999,120,"2024-09-20T04:02:27.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620967,1726804947203,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:27.203",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620968,1726804947475,"fUSD",595.27076726,0.00022999,120,"2024-09-20T04:02:27.475",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620969,1726804948050,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:28.050",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620970,1726804948308,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:28.308",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620971,1726804948605,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:28.605",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620972,1726804948878,"fUSD",328.42223165,0.00022999,120,"2024-09-20T04:02:28.878",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620973,1726804949187,"fUSD",500.69832408,0.00022999,120,"2024-09-20T04:02:29.187",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620974,1726804949765,"fUSD",520.88745598,0.00022999,120,"2024-09-20T04:02:29.765",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620975,1726804949881,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:29.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620976,1726804950164,"fUSD",198.92700207,0.00022999,120,"2024-09-20T04:02:30.164",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620977,1726804950759,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:30.759",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620978,1726804951169,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620979,1726804951206,"fUSD",168.17765895,0.00022999,120,"2024-09-20T04:02:31.206",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620980,1726804951362,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620981,1726804951493,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.493",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620982,1726804951838,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.838",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620983,1726804951889,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.889",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620984,1726804951935,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:31.935",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620985,1726804952052,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:32.052",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620986,1726804952204,"fUSD",304.50867465,0.00022999,120,"2024-09-20T04:02:32.204",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620987,1726804952322,"fUSD",615.24865569,0.00022999,120,"2024-09-20T04:02:32.322",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620988,1726804952364,"fUSD",500.85493843,0.00022999,120,"2024-09-20T04:02:32.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620989,1726804953235,"fUSD",535.84336319,0.00022999,120,"2024-09-20T04:02:33.235",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620990,1726804953875,"fUSD",501.15435435,0.00022999,120,"2024-09-20T04:02:33.875",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620991,1726804954392,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:34.392",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620992,1726804954443,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:34.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620993,1726804954573,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:34.573",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620994,1726804954672,"fUSD",334.811347,0.00022999,120,"2024-09-20T04:02:34.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620995,1726804954712,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:34.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620996,1726804954832,"fUSD",167.20564862,0.00022999,120,"2024-09-20T04:02:34.832",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620997,1726804954910,"fUSD",501.08524864,0.00022999,120,"2024-09-20T04:02:34.910",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620998,1726804954988,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:34.988",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338620999,1726804955260,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:35.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621000,1726804955530,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:35.530",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621001,1726804955834,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:35.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621002,1726804955914,"fUSD",501.1632869,0.00022999,120,"2024-09-20T04:02:35.914",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621003,1726804956115,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:36.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621004,1726804956169,"fUSD",500.7925288,0.00022999,120,"2024-09-20T04:02:36.169",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621005,1726804956399,"fUSD",404.74930352,0.00022999,120,"2024-09-20T04:02:36.399",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621006,1726804956679,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:36.679",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621007,1726804956917,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:36.917",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621008,1726804956985,"fUSD",613.97,0.00022999,120,"2024-09-20T04:02:36.985",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621009,1726804957267,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:37.267",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621010,1726804957586,"fUSD",476.41896607,0.00022999,120,"2024-09-20T04:02:37.586",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621011,1726804958251,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:38.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621012,1726804958388,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:38.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621013,1726804958544,"fUSD",208.74737441,0.00022999,120,"2024-09-20T04:02:38.544",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621014,1726804958655,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:38.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621015,1726804958981,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:38.981",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621016,1726804959214,"fUSD",500.6845013,0.00022999,120,"2024-09-20T04:02:39.214",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621017,1726804959258,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:39.258",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621018,1726804959549,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:39.549",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621019,1726804959836,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:39.836",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621020,1726804959877,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:39.877",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621021,1726804960132,"fUSD",548.02198129,0.00022999,120,"2024-09-20T04:02:40.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621022,1726804960514,"fUSD",374.33563636,0.00022999,120,"2024-09-20T04:02:40.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621023,1726804961007,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:41.007",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621024,1726804961111,"fUSD",229.87029543,0.00022999,120,"2024-09-20T04:02:41.111",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621025,1726804962011,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.011",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621026,1726804962108,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.108",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621027,1726804962151,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.151",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621028,1726804962385,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.385",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621029,1726804962648,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.648",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621030,1726804962686,"fUSD",639.47257474,0.00022999,120,"2024-09-20T04:02:42.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621031,1726804962723,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.723",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621032,1726804962801,"fUSD",502.08133564,0.00022999,120,"2024-09-20T04:02:42.801",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621033,1726804962903,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:42.903",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621034,1726804962950,"fUSD",468.80769253,0.00022999,120,"2024-09-20T04:02:42.950",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621035,1726804963186,"fUSD",162.10854977,0.00022999,120,"2024-09-20T04:02:43.186",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621036,1726804964387,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:44.387",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621037,1726804964652,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:44.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621038,1726804964758,"fUSD",501.21513709,0.00022999,120,"2024-09-20T04:02:44.758",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621039,1726804964918,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:44.918",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621040,1726804965193,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:45.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621041,1726804965461,"fUSD",574.38292434,0.00022999,120,"2024-09-20T04:02:45.461",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621042,1726804965712,"fUSD",635.67567502,0.00022999,120,"2024-09-20T04:02:45.712",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621043,1726804967837,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:47.837",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621044,1726804968097,"fUSD",556.30835929,0.00022999,120,"2024-09-20T04:02:48.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621045,1726804968908,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:48.908",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621046,1726804969193,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:49.193",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621047,1726804969472,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:49.472",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621048,1726804969657,"fUSD",500.85464319,0.00022999,120,"2024-09-20T04:02:49.657",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621049,1726804969740,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:49.740",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621050,1726804970005,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:50.005",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621051,1726804970260,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:50.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621052,1726804970533,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:50.533",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621053,1726804970672,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:50.672",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621054,1726804970800,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:50.800",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621055,1726804971074,"fUSD",570.2596575,0.00022999,120,"2024-09-20T04:02:51.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621056,1726804971233,"fUSD",393.54086265,0.00022999,120,"2024-09-20T04:02:51.233",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621057,1726804973896,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:53.896",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621058,1726804974159,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:54.159",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621059,1726804974460,"fUSD",224.38,0.00022999,120,"2024-09-20T04:02:54.460",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621060,1726804975115,"fUSD",500.62949793,0.00022999,120,"2024-09-20T04:02:55.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621061,1726804976583,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:56.583",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621062,1726804976866,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:56.866",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621063,1726804977009,"fUSD",501.38418547,0.00022999,120,"2024-09-20T04:02:57.009",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621064,1726804977097,"fUSD",501.13060272,0.00022999,120,"2024-09-20T04:02:57.097",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621065,1726804977336,"fUSD",500.0,0.00022999,120,"2024-09-20T04:02:57.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621066,1726804977601,"fUSD",527.32761887,0.00022999,120,"2024-09-20T04:02:57.601",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621067,1726804980344,"fUSD",500.52562614,0.00022999,120,"2024-09-20T04:03:00.344",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621068,1726804981124,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:01.124",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621069,1726804981413,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:01.413",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621070,1726804981718,"fUSD",376.00312751,0.00022999,120,"2024-09-20T04:03:01.718",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621071,1726804981912,"fUSD",501.05945182,0.00022999,120,"2024-09-20T04:03:01.912",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621072,1726804985815,"fUSD",501.25352646,0.00022999,120,"2024-09-20T04:03:05.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621073,1726804986145,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:06.145",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621074,1726804986772,"fUSD",437.12107248,0.00022999,120,"2024-09-20T04:03:06.772",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621075,1726804987627,"fUSD",500.80747224,0.00022999,120,"2024-09-20T04:03:07.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621076,1726804988165,"fUSD",501.60574267,0.00022999,120,"2024-09-20T04:03:08.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621077,1726804992140,"fUSD",500.3610625,0.00022999,120,"2024-09-20T04:03:12.140",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621078,1726804993221,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:13.221",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621079,1726804993544,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:13.544",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621080,1726804993813,"fUSD",378.00089438,0.00022999,120,"2024-09-20T04:03:13.813",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621081,1726804994386,"fUSD",500.45526255,0.00022999,120,"2024-09-20T04:03:14.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621082,1726804995953,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:15.953",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621083,1726804996251,"fUSD",629.27428528,0.00022999,120,"2024-09-20T04:03:16.251",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621084,1726804996346,"fUSD",500.65336478,0.00022999,120,"2024-09-20T04:03:16.346",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621085,1726804996497,"fUSD",500.88377738,0.00022999,120,"2024-09-20T04:03:16.497",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621086,1726804998215,"fUSD",503.29697505,0.00022999,120,"2024-09-20T04:03:18.215",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621087,1726804998611,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:18.611",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621088,1726804998921,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:18.921",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621089,1726804999034,"fUSD",500.97415054,0.00022999,120,"2024-09-20T04:03:19.034",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621090,1726804999192,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:19.192",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621091,1726804999447,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:19.447",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621092,1726804999732,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:19.732",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621093,1726805000029,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:20.029",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621094,1726805000319,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:20.319",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621095,1726805000601,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:20.601",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621096,1726805000883,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:20.883",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621097,1726805001132,"fUSD",514.90334421,0.00022999,120,"2024-09-20T04:03:21.132",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621098,1726805001176,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:21.176",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621099,1726805001420,"fUSD",426.22839536,0.00022999,120,"2024-09-20T04:03:21.420",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621100,1726805002524,"fUSD",649.25615853,0.00022999,120,"2024-09-20T04:03:22.524",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621101,1726805003171,"fUSD",568.73364119,0.00022999,120,"2024-09-20T04:03:23.171",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621102,1726805005514,"fUSD",500.61812449,0.00022999,120,"2024-09-20T04:03:25.514",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621103,1726805006409,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:26.409",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621104,1726805006806,"fUSD",311.96295316,0.00022999,120,"2024-09-20T04:03:26.806",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621105,1726805007608,"fUSD",501.06170671,0.00022999,120,"2024-09-20T04:03:27.608",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621106,1726805007651,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:27.651",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621107,1726805011968,"fUSD",603.13895085,0.00022999,120,"2024-09-20T04:03:31.968",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621108,1726805012321,"fUSD",501.2048456,0.00022999,120,"2024-09-20T04:03:32.321",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621110,1726805014336,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:34.336",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621111,1726805014622,"fUSD",499.23918064,0.00022999,120,"2024-09-20T04:03:34.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621112,1726805016670,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:36.670",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621113,1726805016975,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:36.975",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621114,1726805017261,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:37.261",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621115,1726805017624,"fUSD",271.21036079,0.00022999,120,"2024-09-20T04:03:37.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621116,1726805018930,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:38.930",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621117,1726805019534,"fUSD",219.22743923,0.00022999,120,"2024-09-20T04:03:39.534",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621118,1726805019820,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:39.820",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621119,1726805020074,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:40.074",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621120,1726805020444,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:40.444",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621121,1726805020717,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:40.717",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621122,1726805021000,"fUSD",321.22900963,0.00022999,120,"2024-09-20T04:03:41.000",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621123,1726805021920,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:41.920",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621124,1726805022177,"fUSD",550.3366165,0.00022999,120,"2024-09-20T04:03:42.177",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621125,1726805023017,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:43.017",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621126,1726805023076,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:43.076",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621127,1726805023299,"fUSD",381.84482254,0.00022999,120,"2024-09-20T04:03:43.299",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621128,1726805023656,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:43.656",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621129,1726805023971,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:43.971",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621130,1726805024255,"fUSD",183.2287186,0.00022999,120,"2024-09-20T04:03:44.255",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621131,1726805025508,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:45.508",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621132,1726805025794,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:45.794",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621133,1726805026058,"fUSD",482.85015029,0.00022999,120,"2024-09-20T04:03:46.058",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621134,1726805026517,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:46.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621135,1726805026834,"fUSD",249.90951426,0.00022999,120,"2024-09-20T04:03:46.834",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621136,1726805029318,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:49.318",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621137,1726805029576,"fUSD",228.61195598,0.00022999,120,"2024-09-20T04:03:49.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621138,1726805029620,"fUSD",431.78984269,0.00022999,120,"2024-09-20T04:03:49.620",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621139,1726805032035,"fUSD",153.61,0.00010959,2,"2024-09-20T04:03:52.035",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621140,1726805033122,"fUSD",500.70932585,0.00022999,120,"2024-09-20T04:03:53.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621141,1726805034432,"fUSD",516.90873893,0.00022999,120,"2024-09-20T04:03:54.432",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621142,1726805035131,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:55.131",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621143,1726805035404,"fUSD",225.77491148,0.00022999,120,"2024-09-20T04:03:55.404",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621144,1726805035868,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:55.868",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621145,1726805036122,"fUSD",385.68959388,0.00022999,120,"2024-09-20T04:03:56.122",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621146,1726805036557,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:56.557",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621147,1726805036815,"fUSD",500.0,0.00022999,120,"2024-09-20T04:03:56.815",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621148,1726805037082,"fUSD",169.23655245,0.00022999,120,"2024-09-20T04:03:57.082",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621149,1726805037540,"fUSD",502.56783241,0.00022999,120,"2024-09-20T04:03:57.540",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621150,1726805039624,"fUSD",500.71619095,0.00022999,120,"2024-09-20T04:03:59.624",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621151,1726805042636,"fUSD",522.94833612,0.00022999,120,"2024-09-20T04:04:02.636",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621152,1726805043150,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:03.150",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621153,1726805043456,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:03.456",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621154,1726805043709,"fUSD",207.91040502,0.00022999,120,"2024-09-20T04:04:03.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621155,1726805044441,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:04.441",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621156,1726805044706,"fUSD",250.21978254,0.00022999,120,"2024-09-20T04:04:04.706",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621157,1726805045055,"fUSD",496.99895429,0.00022999,120,"2024-09-20T04:04:05.055",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621158,1726805047417,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:07.417",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621159,1726805047745,"fUSD",365.5468176,0.00022999,120,"2024-09-20T04:04:07.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621160,1726805047828,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:07.828",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621161,1726805048248,"fUSD",527.78088782,0.00022999,120,"2024-09-20T04:04:08.248",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621162,1726805049844,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:09.844",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621163,1726805050094,"fUSD",501.44035447,0.00022999,120,"2024-09-20T04:04:10.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621164,1726805050165,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:10.165",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621165,1726805050302,"fUSD",500.46154679,0.00022999,120,"2024-09-20T04:04:10.302",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621166,1726805050428,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:10.428",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621167,1726805050686,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:10.686",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621168,1726805050976,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:10.976",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621169,1726805051242,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:11.242",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621170,1726805051282,"fUSD",498.58715467,0.00022999,120,"2024-09-20T04:04:11.282",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621171,1726805051495,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:11.495",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621172,1726805051757,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:11.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621173,1726805052028,"fUSD",537.73552247,0.00022999,120,"2024-09-20T04:04:12.028",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621174,1726805052069,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:12.069",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621175,1726805052304,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:12.304",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621176,1726805052576,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:12.576",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621177,1726805052824,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:12.824",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621178,1726805053094,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:13.094",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621179,1726805053364,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:13.364",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621180,1726805053622,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:13.622",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621181,1726805053709,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:13.709",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621182,1726805053884,"fUSD",343.52466358,0.00022999,120,"2024-09-20T04:04:13.884",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621183,1726805053984,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:13.984",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621184,1726805054394,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:14.394",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621185,1726805054521,"fUSD",223.05622438,0.00022999,120,"2024-09-20T04:04:14.521",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621186,1726805059199,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:19.199",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621187,1726805059462,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:19.462",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621188,1726805059895,"fUSD",501.38523174,0.00022999,120,"2024-09-20T04:04:19.895",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621189,1726805060887,"fUSD",501.42895731,0.00022999,120,"2024-09-20T04:04:20.887",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621190,1726805062120,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:22.120",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621191,1726805062386,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:22.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621192,1726805062652,"fUSD",175.39397068,0.00022999,120,"2024-09-20T04:04:22.652",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621193,1726805064303,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:24.303",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621194,1726805064655,"fUSD",598.14537988,0.00022999,120,"2024-09-20T04:04:24.655",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621195,1726805064695,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:24.695",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621196,1726805065134,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:25.134",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621197,1726805065300,"fUSD",361.37952625,0.00022999,120,"2024-09-20T04:04:25.300",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621198,1726805065386,"fUSD",211.22965589,0.00022999,120,"2024-09-20T04:04:25.386",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621199,1726805067757,"fUSD",520.8834919,0.00022999,120,"2024-09-20T04:04:27.757",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621200,1726805069789,"fUSD",501.23007764,0.00022999,120,"2024-09-20T04:04:29.789",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621201,1726805070634,"fUSD",500.69227069,0.00022999,120,"2024-09-20T04:04:30.634",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621202,1726805071032,"fUSD",500.97582023,0.00022999,120,"2024-09-20T04:04:31.032",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621203,1726805071612,"fUSD",539.09625314,0.00022999,120,"2024-09-20T04:04:31.612",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621204,1726805071654,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:31.654",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621205,1726805071906,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:31.906",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621206,1726805072180,"fUSD",456.69306585,0.00022999,120,"2024-09-20T04:04:32.180",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621207,1726805072711,"fUSD",500.69465782,0.00022999,120,"2024-09-20T04:04:32.711",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621208,1726805073081,"fUSD",498.23979411,0.00022999,120,"2024-09-20T04:04:33.081",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621209,1726805074335,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:34.335",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621210,1726805074578,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:34.578",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621211,1726805074627,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:34.627",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621212,1726805074881,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:34.881",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621213,1726805074925,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:34.925",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621214,1726805075010,"fUSD",501.19872094,0.00022999,120,"2024-09-20T04:04:35.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621215,1726805075110,"fUSD",592.59775426,0.00022999,120,"2024-09-20T04:04:35.110",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621216,1726805075157,"fUSD",537.03120088,0.00022999,120,"2024-09-20T04:04:35.157",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621217,1726805077130,"fUSD",500.57858991,0.00022999,120,"2024-09-20T04:04:37.130",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621218,1726805078010,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:38.010",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621219,1726805078362,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:38.362",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621220,1726805078745,"fUSD",542.28175396,0.00022999,120,"2024-09-20T04:04:38.745",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621221,1726805079363,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:39.363",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621222,1726805079607,"fUSD",501.04693687,0.00022999,120,"2024-09-20T04:04:39.607",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621223,1726805080443,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:40.443",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621224,1726805080817,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:40.817",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621225,1726805081064,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:41.064",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621226,1726805081102,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:41.102",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621227,1726805081330,"fUSD",584.07701684,0.00022999,120,"2024-09-20T04:04:41.330",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621228,1726805081370,"fUSD",471.93904605,0.00022999,120,"2024-09-20T04:04:41.370",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621229,1726805081426,"fUSD",500.82891301,0.00022999,120,"2024-09-20T04:04:41.426",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621230,1726805085388,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:45.388",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621231,1726805085628,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:45.628",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621232,1726805085898,"fUSD",502.90656528,0.00022999,120,"2024-09-20T04:04:45.898",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621233,1726805085951,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:45.951",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621234,1726805086260,"fUSD",380.60391838,0.00022999,120,"2024-09-20T04:04:46.260",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621235,1726805087013,"fUSD",283.78572661,0.00022999,120,"2024-09-20T04:04:47.013",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621236,1726805088243,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:48.243",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621237,1726805088517,"fUSD",432.00501077,0.00022999,120,"2024-09-20T04:04:48.517",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621238,1726805089149,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:49.149",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621239,1726805090084,"fUSD",500.91992484,0.00022999,120,"2024-09-20T04:04:50.084",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621240,1726805090391,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:50.391",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621241,1726805090698,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:50.698",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621242,1726805091040,"fUSD",480.30442913,0.00022999,120,"2024-09-20T04:04:51.040",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621243,1726805091272,"fUSD",162.49049219,0.00022999,120,"2024-09-20T04:04:51.272",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621244,1726805091531,"fUSD",501.54854729,0.00022999,120,"2024-09-20T04:04:51.531",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621245,1726805093264,"fUSD",500.51809256,0.00022999,120,"2024-09-20T04:04:53.264",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621246,1726805095098,"fUSD",500.73647365,0.00022999,120,"2024-09-20T04:04:55.098",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621247,1726805095191,"fUSD",271.77922086,0.00022999,120,"2024-09-20T04:04:55.191",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621248,1726805097115,"fUSD",501.44223124,0.00022999,120,"2024-09-20T04:04:57.115",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621249,1726805097224,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:57.224",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621250,1726805097485,"fUSD",432.54880661,0.00022999,120,"2024-09-20T04:04:57.485",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621251,1726805097634,"fUSD",500.80738073,0.00022999,120,"2024-09-20T04:04:57.634",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621252,1726805098106,"fUSD",500.0,0.00022999,120,"2024-09-20T04:04:58.106",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621253,1726805098389,"fUSD",353.21200726,0.00022999,120,"2024-09-20T04:04:58.389",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621254,1726805099694,"fUSD",500.75641264,0.00022999,120,"2024-09-20T04:04:59.694",0.0003066,21.51,0.9956192504930379,2312495817.260937]
[338621255,1726805100106,"fUSD",503.17863263,0.00022999,120,"2024-09-20T04:05:00.106",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621256,1726805100622,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:00.622",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621257,1726805100919,"fUSD",157.01067034,0.00022999,120,"2024-09-20T04:05:00.919",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621258,1726805101428,"fUSD",582.78656741,0.00022999,120,"2024-09-20T04:05:01.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621259,1726805101752,"fUSD",500.499378,0.00022999,120,"2024-09-20T04:05:01.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621260,1726805103821,"fUSD",500.56321094,0.00022999,120,"2024-09-20T04:05:03.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621261,1726805105325,"fUSD",501.16842698,0.00022999,120,"2024-09-20T04:05:05.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621262,1726805106251,"fUSD",501.39234963,0.00022999,120,"2024-09-20T04:05:06.251",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621263,1726805107802,"fUSD",500.99613952,0.00022999,120,"2024-09-20T04:05:07.802",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621264,1726805107941,"fUSD",501.02427958,0.00022999,120,"2024-09-20T04:05:07.941",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621265,1726805108522,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:08.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621266,1726805108571,"fUSD",388.5753679,0.00022999,120,"2024-09-20T04:05:08.571",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621267,1726805109198,"fUSD",501.09425033,0.00022999,120,"2024-09-20T04:05:09.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621268,1726805111198,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:11.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621269,1726805111452,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:11.452",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621270,1726805111579,"fUSD",500.8525494,0.00022999,120,"2024-09-20T04:05:11.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621271,1726805111735,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:11.735",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621272,1726805112005,"fUSD",176.11884578,0.00022999,120,"2024-09-20T04:05:12.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621273,1726805113543,"fUSD",601.58745378,0.00022999,120,"2024-09-20T04:05:13.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621274,1726805113682,"fUSD",583.67135546,0.00022999,120,"2024-09-20T04:05:13.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621275,1726805114392,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:14.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621276,1726805114662,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:14.662",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621277,1726805114942,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:14.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621278,1726805115207,"fUSD",600.92470882,0.00022999,120,"2024-09-20T04:05:15.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621279,1726805115488,"fUSD",500.81332306,0.00022999,120,"2024-09-20T04:05:15.488",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621280,1726805117210,"fUSD",536.34731438,0.00022999,120,"2024-09-20T04:05:17.210",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621281,1726805117880,"fUSD",500.52769532,0.00022999,120,"2024-09-20T04:05:17.880",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621282,1726805119299,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:19.299",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621283,1726805119581,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:19.581",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621284,1726805119837,"fUSD",500.77919154,0.00022999,120,"2024-09-20T04:05:19.837",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621285,1726805120212,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:20.212",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621286,1726805120530,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:20.530",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621287,1726805120864,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:20.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621288,1726805121135,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:21.135",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621289,1726805121392,"fUSD",351.88229411,0.00022999,120,"2024-09-20T04:05:21.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621290,1726805123852,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:23.852",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621291,1726805124155,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:24.155",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621292,1726805124401,"fUSD",583.39023872,0.00022999,120,"2024-09-20T04:05:24.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621293,1726805125750,"fUSD",500.98189547,0.00022999,120,"2024-09-20T04:05:25.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621294,1726805126062,"fUSD",500.5003662,0.00022999,120,"2024-09-20T04:05:26.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621295,1726805129310,"fUSD",501.98021871,0.00022999,120,"2024-09-20T04:05:29.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621296,1726805130070,"fUSD",500.33300198,0.00022999,120,"2024-09-20T04:05:30.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621297,1726805130425,"fUSD",533.89236924,0.00022999,120,"2024-09-20T04:05:30.425",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621298,1726805131315,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:31.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621299,1726805131592,"fUSD",467.3454853,0.00022999,120,"2024-09-20T04:05:31.592",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621300,1726805131636,"fUSD",501.3386777,0.00022999,120,"2024-09-20T04:05:31.636",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621301,1726805132627,"fUSD",506.80219256,0.00022999,120,"2024-09-20T04:05:32.627",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621302,1726805134527,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:34.527",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621303,1726805134712,"fUSD",520.43197228,0.00022999,120,"2024-09-20T04:05:34.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621304,1726805135817,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:35.817",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621305,1726805136111,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:36.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621306,1726805136556,"fUSD",531.28094333,0.00022999,120,"2024-09-20T04:05:36.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621307,1726805136894,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:36.894",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621308,1726805136942,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:36.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621309,1726805136998,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:36.998",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621310,1726805137265,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:37.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621311,1726805137560,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:37.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621312,1726805137719,"fUSD",557.0951316,0.00022999,120,"2024-09-20T04:05:37.719",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621313,1726805137856,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:37.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621314,1726805138115,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:38.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621315,1726805138403,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:38.403",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621316,1726805138742,"fUSD",307.68240898,0.00022999,120,"2024-09-20T04:05:38.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621317,1726805138822,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:38.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621318,1726805138976,"fUSD",500.85365842,0.00022999,120,"2024-09-20T04:05:38.976",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621319,1726805139104,"fUSD",571.10577196,0.00022999,120,"2024-09-20T04:05:39.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621320,1726805141066,"fUSD",501.04600645,0.00022999,120,"2024-09-20T04:05:41.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621321,1726805141127,"fUSD",500.32547585,0.00022999,120,"2024-09-20T04:05:41.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621322,1726805142963,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:42.963",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621323,1726805143114,"fUSD",517.2519146,0.00022999,120,"2024-09-20T04:05:43.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621324,1726805143225,"fUSD",442.02215249,0.00022999,120,"2024-09-20T04:05:43.225",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621325,1726805143588,"fUSD",501.62925641,0.00022999,120,"2024-09-20T04:05:43.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621326,1726805143632,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:43.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621327,1726805145149,"fUSD",501.61290914,0.00022999,120,"2024-09-20T04:05:45.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621328,1726805147207,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:47.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621329,1726805147283,"fUSD",150.42119083,0.00022999,120,"2024-09-20T04:05:47.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621330,1726805147346,"fUSD",500.5174227,0.00022999,120,"2024-09-20T04:05:47.346",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621331,1726805147652,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:47.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621332,1726805147965,"fUSD",408.14766568,0.00022999,120,"2024-09-20T04:05:47.965",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621333,1726805149301,"fUSD",501.29374664,0.00022999,120,"2024-09-20T04:05:49.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621334,1726805150458,"fUSD",503.28985895,0.00022999,120,"2024-09-20T04:05:50.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621335,1726805151187,"fUSD",500.48870749,0.00022999,120,"2024-09-20T04:05:51.187",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621336,1726805152404,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:52.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621337,1726805152688,"fUSD",210.12296067,0.00022999,120,"2024-09-20T04:05:52.688",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621338,1726805153464,"fUSD",500.61846227,0.00022999,120,"2024-09-20T04:05:53.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621339,1726805154679,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:54.679",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621340,1726805155146,"fUSD",432.75563869,0.00022999,120,"2024-09-20T04:05:55.146",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621341,1726805155400,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:55.400",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621342,1726805155668,"fUSD",500.0,0.00022999,120,"2024-09-20T04:05:55.668",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621343,1726805155930,"fUSD",254.04613489,0.00022999,120,"2024-09-20T04:05:55.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621344,1726805157568,"fUSD",500.93221745,0.00022999,120,"2024-09-20T04:05:57.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621345,1726805158348,"fUSD",503.28951406,0.00022999,120,"2024-09-20T04:05:58.348",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621346,1726805161454,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:01.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621347,1726805161716,"fUSD",426.64935858,0.00022999,120,"2024-09-20T04:06:01.716",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621348,1726805161929,"fUSD",499.38662853,0.00022999,120,"2024-09-20T04:06:01.929",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621349,1726805162294,"fUSD",502.36963408,0.00022999,120,"2024-09-20T04:06:02.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621350,1726805162580,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:02.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621351,1726805163016,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:03.016",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621352,1726805163351,"fUSD",422.47234021,0.00022999,120,"2024-09-20T04:06:03.351",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621353,1726805164532,"fUSD",501.3374234,0.00022999,120,"2024-09-20T04:06:04.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621354,1726805165396,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:05.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621355,1726805165669,"fUSD",537.09313253,0.00022999,120,"2024-09-20T04:06:05.669",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621356,1726805166996,"fUSD",500.84475195,0.00022999,120,"2024-09-20T04:06:06.996",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621357,1726805167302,"fUSD",622.18391911,0.00022999,120,"2024-09-20T04:06:07.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621358,1726805167854,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:07.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621359,1726805168108,"fUSD",224.00983857,0.00022999,120,"2024-09-20T04:06:08.108",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621360,1726805168903,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:08.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621361,1726805169047,"fUSD",500.4867609,0.00022999,120,"2024-09-20T04:06:09.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621362,1726805169185,"fUSD",352.37485367,0.00022999,120,"2024-09-20T04:06:09.185",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621363,1726805170999,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:10.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621364,1726805171103,"fUSD",500.84176697,0.00022999,120,"2024-09-20T04:06:11.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621365,1726805171254,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:11.254",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621366,1726805171531,"fUSD",357.27705811,0.00022999,120,"2024-09-20T04:06:11.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621367,1726805171902,"fUSD",501.67586298,0.00022999,120,"2024-09-20T04:06:11.902",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621368,1726805173303,"fUSD",500.50072469,0.00022999,120,"2024-09-20T04:06:13.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621369,1726805173891,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:13.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621370,1726805174192,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:14.192",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621371,1726805174482,"fUSD",250.78656651,0.00022999,120,"2024-09-20T04:06:14.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621372,1726805177510,"fUSD",500.48989094,0.00022999,120,"2024-09-20T04:06:17.510",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621373,1726805179107,"fUSD",501.08037483,0.00022999,120,"2024-09-20T04:06:19.107",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621374,1726805179917,"fUSD",500.56556109,0.00022999,120,"2024-09-20T04:06:19.917",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621375,1726805189288,"fUSD",500.66190235,0.00022999,120,"2024-09-20T04:06:29.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621376,1726805190435,"fUSD",506.93393568,0.00022999,120,"2024-09-20T04:06:30.435",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621377,1726805193053,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:33.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621378,1726805193167,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:33.167",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621379,1726805193377,"fUSD",157.49,0.00011887,2,"2024-09-20T04:06:33.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621380,1726805193442,"fUSD",266.3525544,0.00022999,120,"2024-09-20T04:06:33.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621381,1726805195084,"fUSD",500.93547008,0.00022999,120,"2024-09-20T04:06:35.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621382,1726805195613,"fUSD",501.25541042,0.00022999,120,"2024-09-20T04:06:35.613",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621383,1726805198252,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:38.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621384,1726805200509,"fUSD",500.59192826,0.00022999,120,"2024-09-20T04:06:40.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621385,1726805203292,"fUSD",328.0,0.00011887,2,"2024-09-20T04:06:43.292",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621386,1726805204057,"fUSD",501.35502336,0.00022999,120,"2024-09-20T04:06:44.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621387,1726805206076,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:46.076",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621388,1726805206116,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:46.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621389,1726805206352,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:46.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621390,1726805206460,"fUSD",167.27,0.00012445,2,"2024-09-20T04:06:46.460",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621391,1726805206631,"fUSD",496.26981753,0.00022999,120,"2024-09-20T04:06:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621392,1726805207176,"fUSD",501.55408528,0.00022999,120,"2024-09-20T04:06:47.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621393,1726805208389,"fUSD",500.0,0.00022999,120,"2024-09-20T04:06:48.389",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621394,1726805208494,"fUSD",501.37390729,0.00022999,120,"2024-09-20T04:06:48.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621395,1726805209412,"fUSD",502.13272719,0.00022999,120,"2024-09-20T04:06:49.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621396,1726805210439,"fUSD",500.39419584,0.00022999,120,"2024-09-20T04:06:50.439",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621397,1726805211017,"fUSD",500.56595398,0.00022999,120,"2024-09-20T04:06:51.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621398,1726805214043,"fUSD",503.92346859,0.00022999,120,"2024-09-20T04:06:54.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621399,1726805215396,"fUSD",504.09512887,0.00022999,120,"2024-09-20T04:06:55.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621400,1726805217459,"fUSD",504.09647059,0.00022999,120,"2024-09-20T04:06:57.459",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621401,1726805220407,"fUSD",513.76424025,0.00022999,120,"2024-09-20T04:07:00.407",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621402,1726805220672,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:00.672",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621403,1726805222690,"fUSD",310.87782409,0.00022999,120,"2024-09-20T04:07:02.690",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621404,1726805222843,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:02.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621405,1726805223655,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:03.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621406,1726805223799,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:03.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621407,1726805224065,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:04.065",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621408,1726805224364,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:04.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621409,1726805224576,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:04.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621410,1726805224648,"fUSD",415.90844724,0.00022999,120,"2024-09-20T04:07:04.648",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621411,1726805224785,"fUSD",507.31884486,0.00022999,120,"2024-09-20T04:07:04.785",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621412,1726805228643,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:08.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621413,1726805228895,"fUSD",393.07217835,0.00022999,120,"2024-09-20T04:07:08.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621414,1726805231077,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:11.077",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621415,1726805231359,"fUSD",294.61214315,0.00022999,120,"2024-09-20T04:07:11.359",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621416,1726805232881,"fUSD",500.44649266,0.00022999,120,"2024-09-20T04:07:12.881",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621417,1726805233393,"fUSD",629.50918694,0.00022999,120,"2024-09-20T04:07:13.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621418,1726805233485,"fUSD",500.65746212,0.00022999,120,"2024-09-20T04:07:13.485",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621419,1726805235393,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:15.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621420,1726805235430,"fUSD",500.7954889,0.00022999,120,"2024-09-20T04:07:15.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621421,1726805235687,"fUSD",501.38107005,0.00022999,120,"2024-09-20T04:07:15.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621422,1726805235812,"fUSD",278.09167944,0.00022999,120,"2024-09-20T04:07:15.812",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621428,1726805246383,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:26.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621429,1726805246641,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:26.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621431,1726805246923,"fUSD",604.41403635,0.00022999,120,"2024-09-20T04:07:26.923",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621432,1726805246960,"fUSD",500.98662428,0.00022999,120,"2024-09-20T04:07:26.960",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621434,1726805247341,"fUSD",500.81638259,0.00022999,120,"2024-09-20T04:07:27.341",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621435,1726805248165,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:28.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621436,1726805249147,"fUSD",520.46136031,0.00022999,120,"2024-09-20T04:07:29.147",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621437,1726805250762,"fUSD",501.00071805,0.00022999,120,"2024-09-20T04:07:30.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621438,1726805252614,"fUSD",500.79862245,0.00022999,120,"2024-09-20T04:07:32.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621443,1726805254742,"fUSD",510.0,0.00022876,120,"2024-09-20T04:07:34.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621444,1726805254884,"fUSD",501.01513546,0.00022999,120,"2024-09-20T04:07:34.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621456,1726805257049,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:37.049",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621457,1726805257336,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:37.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621459,1726805257596,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:37.596",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621462,1726805257847,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:37.847",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621464,1726805258101,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:38.101",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621465,1726805258379,"fUSD",519.84753224,0.00022999,120,"2024-09-20T04:07:38.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621473,1726805261131,"fUSD",501.00698715,0.00022999,120,"2024-09-20T04:07:41.131",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621474,1726805262631,"fUSD",501.0280111,0.00022999,120,"2024-09-20T04:07:42.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621475,1726805267174,"fUSD",501.29394773,0.00022999,120,"2024-09-20T04:07:47.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621476,1726805270474,"fUSD",500.0,0.00022999,120,"2024-09-20T04:07:50.474",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621477,1726805270726,"fUSD",499.19206324,0.00022999,120,"2024-09-20T04:07:50.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621478,1726805275318,"fUSD",500.61883884,0.00022999,120,"2024-09-20T04:07:55.318",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621479,1726805278443,"fUSD",501.20717053,0.00022999,120,"2024-09-20T04:07:58.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621480,1726805280663,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:00.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621481,1726805280933,"fUSD",206.70557599,0.00022999,120,"2024-09-20T04:08:00.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621482,1726805286269,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:06.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621483,1726805286540,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:06.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621484,1726805286797,"fUSD",274.38455695,0.00022999,120,"2024-09-20T04:08:06.797",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621486,1726805297277,"fUSD",250.0,0.00011888,2,"2024-09-20T04:08:17.277",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621487,1726805298663,"fUSD",500.63704441,0.00022999,120,"2024-09-20T04:08:18.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621488,1726805301365,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:21.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621489,1726805301641,"fUSD",469.1870009,0.00022999,120,"2024-09-20T04:08:21.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621490,1726805304043,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:24.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621491,1726805304419,"fUSD",539.77138828,0.00022999,120,"2024-09-20T04:08:24.419",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621492,1726805311327,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:31.327",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621493,1726805311506,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:31.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621494,1726805311594,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:31.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621495,1726805311861,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:31.861",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621496,1726805311905,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:31.905",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621497,1726805312116,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:32.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621498,1726805312173,"fUSD",331.51278207,0.00022999,120,"2024-09-20T04:08:32.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621499,1726805312468,"fUSD",303.52934756,0.00022999,120,"2024-09-20T04:08:32.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621500,1726805314423,"fUSD",501.28587114,0.00022999,120,"2024-09-20T04:08:34.423",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621501,1726805316680,"fUSD",596.26854153,0.00022999,120,"2024-09-20T04:08:36.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621502,1726805318704,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:38.704",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621503,1726805319052,"fUSD",501.03617549,0.00022999,120,"2024-09-20T04:08:39.052",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621504,1726805319286,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:39.286",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621505,1726805319556,"fUSD",348.96288801,0.00022999,120,"2024-09-20T04:08:39.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621506,1726805323169,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:43.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621507,1726805323443,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:43.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621508,1726805323726,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:43.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621509,1726805324241,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:44.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621510,1726805324311,"fUSD",485.91632067,0.00022999,120,"2024-09-20T04:08:44.311",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621511,1726805324658,"fUSD",501.40273669,0.00022999,120,"2024-09-20T04:08:44.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621512,1726805326807,"fUSD",501.03238292,0.00022999,120,"2024-09-20T04:08:46.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621513,1726805328689,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:48.689",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621514,1726805328949,"fUSD",485.2880309,0.00022999,120,"2024-09-20T04:08:48.949",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621515,1726805331790,"fUSD",601.85321548,0.00022999,120,"2024-09-20T04:08:51.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621516,1726805333290,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:53.290",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621517,1726805333570,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:53.570",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621518,1726805333818,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:53.818",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621519,1726805333946,"fUSD",496.95737841,0.00022999,120,"2024-09-20T04:08:53.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621520,1726805334064,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:54.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621521,1726805334326,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:54.326",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621522,1726805334650,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:54.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621523,1726805334916,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:54.916",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621524,1726805335182,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:55.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621525,1726805335452,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:55.452",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621526,1726805335731,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:55.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621527,1726805336111,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:56.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621528,1726805336396,"fUSD",636.3694798,0.00022999,120,"2024-09-20T04:08:56.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621529,1726805339580,"fUSD",500.0,0.00022999,120,"2024-09-20T04:08:59.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621530,1726805339843,"fUSD",623.95107486,0.00022999,120,"2024-09-20T04:08:59.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621531,1726805340362,"fUSD",500.6830987,0.00022999,120,"2024-09-20T04:09:00.362",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621532,1726805344273,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:04.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621533,1726805344546,"fUSD",359.37624602,0.00022999,120,"2024-09-20T04:09:04.546",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621534,1726805346728,"fUSD",501.0420603,0.00022999,120,"2024-09-20T04:09:06.728",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621535,1726805350506,"fUSD",521.28443554,0.00022999,120,"2024-09-20T04:09:10.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621536,1726805352787,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:12.787",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621537,1726805353056,"fUSD",178.21705015,0.00022999,120,"2024-09-20T04:09:13.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621538,1726805355541,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:15.541",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621539,1726805355833,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:15.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621540,1726805356140,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:16.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621541,1726805356482,"fUSD",183.77109941,0.00022999,120,"2024-09-20T04:09:16.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621542,1726805358939,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:18.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621543,1726805359195,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:19.195",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621544,1726805359462,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:19.462",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621545,1726805359734,"fUSD",392.42327298,0.00022999,120,"2024-09-20T04:09:19.734",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621546,1726805361063,"fUSD",152.6,9.97e-05,2,"2024-09-20T04:09:21.063",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621547,1726805361310,"fUSD",152.6,0.00012234,2,"2024-09-20T04:09:21.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621548,1726805361944,"fUSD",630.69578915,0.00022999,120,"2024-09-20T04:09:21.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621549,1726805364048,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:24.048",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621550,1726805364301,"fUSD",360.72934968,0.00022999,120,"2024-09-20T04:09:24.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621551,1726805366412,"fUSD",500.82485632,0.00022999,120,"2024-09-20T04:09:26.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621553,1726805373792,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:33.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621554,1726805374162,"fUSD",617.05577513,0.00022999,120,"2024-09-20T04:09:34.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621555,1726805386358,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:46.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621556,1726805386631,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621557,1726805386932,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:46.932",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621558,1726805387196,"fUSD",500.0,0.00022999,120,"2024-09-20T04:09:47.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621559,1726805387468,"fUSD",557.61949429,0.00022999,120,"2024-09-20T04:09:47.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621560,1726805397018,"fUSD",547.43643868,0.00022999,120,"2024-09-20T04:09:57.018",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621561,1726805400946,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:00.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621562,1726805401217,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:01.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621563,1726805401509,"fUSD",424.88708524,0.00022999,120,"2024-09-20T04:10:01.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621564,1726805419543,"fUSD",166.86,0.00011888,2,"2024-09-20T04:10:19.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621571,1726805431974,"fUSD",-371.6925449,0.0001275,2,"2024-09-20T04:10:31.974",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621572,1726805431986,"fUSD",-128.3074551,0.0001275,2,"2024-09-20T04:10:31.986",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621573,1726805431995,"fUSD",-2002.72694502,0.00012758,2,"2024-09-20T04:10:31.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621574,1726805432007,"fUSD",-393.9067626,0.00012758,2,"2024-09-20T04:10:32.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621575,1726805432029,"fUSD",-876.64939536,0.00012758,2,"2024-09-20T04:10:32.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621576,1726805432041,"fUSD",-7410.71689702,0.00012758,2,"2024-09-20T04:10:32.041",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621577,1726805432050,"fUSD",-500.0,0.00012759,2,"2024-09-20T04:10:32.050",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621578,1726805432060,"fUSD",-500.0,0.00012768,2,"2024-09-20T04:10:32.060",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621579,1726805432070,"fUSD",-150.0,0.00012768,2,"2024-09-20T04:10:32.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621580,1726805432079,"fUSD",-1549.0,0.00012769,2,"2024-09-20T04:10:32.079",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621581,1726805432089,"fUSD",-1262.0,0.00012769,2,"2024-09-20T04:10:32.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621582,1726805432099,"fUSD",-448.0,0.00012769,2,"2024-09-20T04:10:32.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621583,1726805432109,"fUSD",-625.0,0.00012769,2,"2024-09-20T04:10:32.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621584,1726805432119,"fUSD",-150.0,0.00012769,2,"2024-09-20T04:10:32.119",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621585,1726805432129,"fUSD",-809.0,0.00012769,2,"2024-09-20T04:10:32.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621586,1726805432139,"fUSD",-386.87791477,0.00012769,2,"2024-09-20T04:10:32.139",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621587,1726805432150,"fUSD",-171.12208523,0.00012769,2,"2024-09-20T04:10:32.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621588,1726805432159,"fUSD",-80.28001385,0.00012769,2,"2024-09-20T04:10:32.159",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621589,1726805432171,"fUSD",-851.71998615,0.00012769,2,"2024-09-20T04:10:32.171",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621590,1726805432181,"fUSD",-148.78001745,0.00012769,2,"2024-09-20T04:10:32.181",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621591,1726805432195,"fUSD",-1754.21998255,0.00012769,2,"2024-09-20T04:10:32.195",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621592,1726805432205,"fUSD",-553.0,0.00012769,2,"2024-09-20T04:10:32.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621593,1726805432215,"fUSD",-636.85581897,0.00012769,2,"2024-09-20T04:10:32.215",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621594,1726805432227,"fUSD",-1277.14418103,0.00012769,2,"2024-09-20T04:10:32.227",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621595,1726805432236,"fUSD",-806.0,0.00012769,2,"2024-09-20T04:10:32.236",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621596,1726805432246,"fUSD",-248.0,0.00012769,2,"2024-09-20T04:10:32.246",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621597,1726805432257,"fUSD",-3346.0,0.00012769,2,"2024-09-20T04:10:32.257",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621598,1726805432266,"fUSD",-500.0,0.00012777,2,"2024-09-20T04:10:32.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621599,1726805432276,"fUSD",-2852.462,0.00012785,2,"2024-09-20T04:10:32.276",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621600,1726805432285,"fUSD",-150.0,0.00012785,2,"2024-09-20T04:10:32.285",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621601,1726805432294,"fUSD",-1080.0,0.00012785,2,"2024-09-20T04:10:32.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621602,1726805432304,"fUSD",-500.0,0.00012786,2,"2024-09-20T04:10:32.304",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621603,1726805432314,"fUSD",-500.0,0.00012794,2,"2024-09-20T04:10:32.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621605,1726805432323,"fUSD",-529.328,0.00012798,2,"2024-09-20T04:10:32.323",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621607,1726805432333,"fUSD",-5061.88,0.00012798,2,"2024-09-20T04:10:32.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621609,1726805432343,"fUSD",-182.52,0.00012798,2,"2024-09-20T04:10:32.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621611,1726805432353,"fUSD",-1252.47968771,0.000128,2,"2024-09-20T04:10:32.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621613,1726805432365,"fUSD",-315.68031229,0.000128,2,"2024-09-20T04:10:32.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621615,1726805432375,"fUSD",-1824.0,0.000128,2,"2024-09-20T04:10:32.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621617,1726805432385,"fUSD",-543.40302,0.000128,2,"2024-09-20T04:10:32.385",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621619,1726805432394,"fUSD",-315.91666771,0.000128,2,"2024-09-20T04:10:32.394",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621621,1726805432405,"fUSD",-184.07333229,0.000128,2,"2024-09-20T04:10:32.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621623,1726805432414,"fUSD",-500.0,0.00012803,2,"2024-09-20T04:10:32.414",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621625,1726805432424,"fUSD",-500.0,0.00012808,2,"2024-09-20T04:10:32.424",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621627,1726805432434,"fUSD",-861.8643932,0.00012811,2,"2024-09-20T04:10:32.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621629,1726805432445,"fUSD",-500.0,0.00012812,2,"2024-09-20T04:10:32.445",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621631,1726805432455,"fUSD",-500.0,0.00012821,2,"2024-09-20T04:10:32.455",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621633,1726805432464,"fUSD",-500.0,0.0001283,2,"2024-09-20T04:10:32.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621635,1726805432474,"fUSD",-500.0,0.00012838,2,"2024-09-20T04:10:32.474",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621637,1726805432484,"fUSD",-500.0,0.00012847,2,"2024-09-20T04:10:32.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621639,1726805432494,"fUSD",-500.0,0.00012856,2,"2024-09-20T04:10:32.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621641,1726805432503,"fUSD",-500.0,0.00012865,2,"2024-09-20T04:10:32.503",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621643,1726805432513,"fUSD",-150.23386,0.0001287,2,"2024-09-20T04:10:32.513",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621645,1726805432522,"fUSD",-500.0,0.00012874,2,"2024-09-20T04:10:32.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621647,1726805432532,"fUSD",-1000.0,0.00012877,2,"2024-09-20T04:10:32.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621649,1726805432541,"fUSD",-1000.0,0.00012877,2,"2024-09-20T04:10:32.541",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621651,1726805432550,"fUSD",-1000.0,0.00012877,2,"2024-09-20T04:10:32.550",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621652,1726805432559,"fUSD",-1000.0,0.00012877,2,"2024-09-20T04:10:32.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621653,1726805432569,"fUSD",-1000.0,0.00012877,2,"2024-09-20T04:10:32.569",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621654,1726805432579,"fUSD",-392.06037896,0.00012877,2,"2024-09-20T04:10:32.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621655,1726805432589,"fUSD",-500.0,0.00012882,2,"2024-09-20T04:10:32.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621657,1726805432599,"fUSD",-500.0,0.00012896,2,"2024-09-20T04:10:32.599",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621659,1726805432607,"fUSD",-200.0,0.00012896,2,"2024-09-20T04:10:32.607",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621660,1726805432616,"fUSD",-252.2706,0.000129,2,"2024-09-20T04:10:32.616",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621661,1726805432626,"fUSD",-2063.5593,0.000129,2,"2024-09-20T04:10:32.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621662,1726805432635,"fUSD",-1583.3631,0.000129,2,"2024-09-20T04:10:32.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621663,1726805432645,"fUSD",-286.1498,0.000129,2,"2024-09-20T04:10:32.645",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621664,1726805432654,"fUSD",-8203.93,0.000129,2,"2024-09-20T04:10:32.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621665,1726805432663,"fUSD",-5367.3529,0.000129,2,"2024-09-20T04:10:32.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621666,1726805432673,"fUSD",-174.15014796,0.000129,2,"2024-09-20T04:10:32.673",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621667,1726805432682,"fUSD",-2158.6726,0.000129,2,"2024-09-20T04:10:32.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621668,1726805432691,"fUSD",-375.611,0.000129,2,"2024-09-20T04:10:32.691",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621669,1726805432703,"fUSD",-1924.6496,0.000129,2,"2024-09-20T04:10:32.703",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621670,1726805432713,"fUSD",-788.1964,0.000129,2,"2024-09-20T04:10:32.713",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621671,1726805432723,"fUSD",-157.3772217,0.000129,2,"2024-09-20T04:10:32.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621672,1726805432732,"fUSD",-1000.0,0.000129,2,"2024-09-20T04:10:32.732",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621673,1726805432741,"fUSD",-227.0,0.000129,2,"2024-09-20T04:10:32.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621674,1726805432751,"fUSD",-41721.85914416,0.000129,2,"2024-09-20T04:10:32.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621675,1726805432760,"fUSD",-359.0,0.000129,2,"2024-09-20T04:10:32.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621676,1726805432770,"fUSD",-193.82362893,0.000129,2,"2024-09-20T04:10:32.770",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621677,1726805432779,"fUSD",-1540.68900564,0.000129,2,"2024-09-20T04:10:32.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621678,1726805432788,"fUSD",-152.77667289,0.000129,2,"2024-09-20T04:10:32.788",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621679,1726805432798,"fUSD",-233.091813,0.00012938,2,"2024-09-20T04:10:32.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621680,1726805432807,"fUSD",-233.091813,0.00012948,2,"2024-09-20T04:10:32.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621681,1726805432816,"fUSD",-1101.29691295,0.0001297,2,"2024-09-20T04:10:32.816",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621682,1726805432826,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:10:32.826",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621683,1726805432837,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:10:32.837",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621684,1726805432846,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:10:32.846",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621685,1726805432855,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:10:32.855",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621686,1726805432864,"fUSD",-501.82843108,0.00012973,2,"2024-09-20T04:10:32.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621687,1726805432874,"fUSD",-85.59751594,0.0001299,2,"2024-09-20T04:10:32.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621688,1726805432886,"fUSD",-71.50248406,0.0001299,2,"2024-09-20T04:10:32.886",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621689,1726805432895,"fUSD",-561.22193258,0.0001299,2,"2024-09-20T04:10:32.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621690,1726805432904,"fUSD",-561.22193258,0.0001299,2,"2024-09-20T04:10:32.904",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621691,1726805432914,"fUSD",-561.22193258,0.0001299,2,"2024-09-20T04:10:32.914",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621692,1726805432924,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.924",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621693,1726805432933,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621694,1726805432942,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621695,1726805432956,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.956",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621696,1726805432970,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.970",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621697,1726805432979,"fUSD",-157.1,0.0001299,2,"2024-09-20T04:10:32.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621698,1726805432988,"fUSD",-239.95815642,0.00012999,2,"2024-09-20T04:10:32.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621699,1726805432997,"fUSD",-152.45009617,0.00012999,2,"2024-09-20T04:10:32.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621700,1726805433007,"fUSD",-500.0,0.00012999,2,"2024-09-20T04:10:33.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621701,1726805433017,"fUSD",-500.0,0.00012999,2,"2024-09-20T04:10:33.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621702,1726805433027,"fUSD",-500.0,0.00012999,2,"2024-09-20T04:10:33.027",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621703,1726805433036,"fUSD",-500.0,0.00012999,2,"2024-09-20T04:10:33.036",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621704,1726805433045,"fUSD",-372.32636668,0.00012999,2,"2024-09-20T04:10:33.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621705,1726805433057,"fUSD",-176.33751938,0.00013,2,"2024-09-20T04:10:33.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621706,1726805433067,"fUSD",-7385.53751627,0.00013,2,"2024-09-20T04:10:33.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621707,1726805433079,"fUSD",-5149.76122802,0.00013,2,"2024-09-20T04:10:33.079",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621708,1726805433091,"fUSD",-1157.16,0.00013,2,"2024-09-20T04:10:33.091",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621709,1726805433103,"fUSD",-28043.27290558,0.00013,2,"2024-09-20T04:10:33.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621710,1726805433115,"fUSD",-13698.38536391,0.00013,2,"2024-09-20T04:10:33.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621711,1726805433127,"fUSD",-684.71908266,0.00013,2,"2024-09-20T04:10:33.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621712,1726805433138,"fUSD",-387.02289021,0.00013,2,"2024-09-20T04:10:33.138",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621713,1726805433150,"fUSD",-315.29707946,0.00013,2,"2024-09-20T04:10:33.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621714,1726805433161,"fUSD",-913.26386626,0.00013,2,"2024-09-20T04:10:33.161",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621715,1726805433172,"fUSD",-630.91567282,0.00013,2,"2024-09-20T04:10:33.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621716,1726805433183,"fUSD",-288566.67323849,0.00013,2,"2024-09-20T04:10:33.183",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621717,1726805433196,"fUSD",-270.26587227,0.00013,2,"2024-09-20T04:10:33.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621718,1726805433410,"fUSD",-46567.68574716,0.00013,2,"2024-09-20T04:10:33.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621719,1726805433420,"fUSD",-85937.53249076,0.00013,2,"2024-09-20T04:10:33.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621720,1726805433431,"fUSD",-17217.00000065,0.00013,2,"2024-09-20T04:10:33.431",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621721,1726805433442,"fUSD",-10826.29473191,0.00013,2,"2024-09-20T04:10:33.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621722,1726805433458,"fUSD",-707.07731665,0.00013,2,"2024-09-20T04:10:33.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621723,1726805433468,"fUSD",-629.99914214,0.00013,2,"2024-09-20T04:10:33.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621724,1726805433483,"fUSD",-669.94125223,0.00013,2,"2024-09-20T04:10:33.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621725,1726805433494,"fUSD",-57728.18810391,0.00013,2,"2024-09-20T04:10:33.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621726,1726805433505,"fUSD",-1225.72566514,0.00013,2,"2024-09-20T04:10:33.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621727,1726805433516,"fUSD",-998.55611827,0.00013,2,"2024-09-20T04:10:33.516",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621728,1726805433527,"fUSD",-463.96173615,0.00013,2,"2024-09-20T04:10:33.527",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621729,1726805433540,"fUSD",-7011.24858087,0.00013,2,"2024-09-20T04:10:33.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621738,1726805438004,"fUSD",-7034.90783856,0.00013,2,"2024-09-20T04:10:38.004",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621740,1726805438017,"fUSD",-518.62206885,0.00013,2,"2024-09-20T04:10:38.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621742,1726805438064,"fUSD",-7440.2661436,0.00013,2,"2024-09-20T04:10:38.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621743,1726805438076,"fUSD",-300.45999998,0.00013,2,"2024-09-20T04:10:38.076",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621744,1726805438087,"fUSD",-16670.20985491,0.00013,2,"2024-09-20T04:10:38.087",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621745,1726805438121,"fUSD",-128344.05402931,0.00013,2,"2024-09-20T04:10:38.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621746,1726805438132,"fUSD",-11376.91597745,0.00013,2,"2024-09-20T04:10:38.132",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621747,1726805438143,"fUSD",-1404.2,0.00013,2,"2024-09-20T04:10:38.143",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621748,1726805438177,"fUSD",-1275.15327242,0.00013,2,"2024-09-20T04:10:38.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621749,1726805438232,"fUSD",-1114.47748706,0.00013,2,"2024-09-20T04:10:38.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621750,1726805438287,"fUSD",-4888.27761967,0.00013,2,"2024-09-20T04:10:38.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621751,1726805438298,"fUSD",-815.0,0.00013,2,"2024-09-20T04:10:38.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621752,1726805438310,"fUSD",-300.0,0.00013,2,"2024-09-20T04:10:38.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621753,1726805438321,"fUSD",-313.999999,0.00013,2,"2024-09-20T04:10:38.321",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621754,1726805438342,"fUSD",-2730.40354718,0.00013,2,"2024-09-20T04:10:38.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621755,1726805438353,"fUSD",-574.65095037,0.00013,2,"2024-09-20T04:10:38.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621756,1726805438365,"fUSD",-2691.79912405,0.00013,2,"2024-09-20T04:10:38.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621757,1726805438397,"fUSD",-1849.01762945,0.00013,2,"2024-09-20T04:10:38.397",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621795,1726805438748,"fUSD",1291.525,0.00012181,2,"2024-09-20T04:10:38.748",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621925,1726805439986,"fUSD",-150.0,0.00012873,2,"2024-09-20T04:10:39.986",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621927,1726805439995,"fUSD",-56488.74678757,0.00013,2,"2024-09-20T04:10:39.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621929,1726805440007,"fUSD",-6315.3454475,0.00013,2,"2024-09-20T04:10:40.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621931,1726805440019,"fUSD",-3274.40791948,0.00013,2,"2024-09-20T04:10:40.019",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621940,1726805440095,"fUSD",-8205.23085618,0.00013,2,"2024-09-20T04:10:40.095",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621947,1726805440151,"fUSD",-27790.47092542,0.00013,2,"2024-09-20T04:10:40.151",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621950,1726805440162,"fUSD",-4853.09999989,0.00013,2,"2024-09-20T04:10:40.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621952,1726805440174,"fUSD",-4925.52846422,0.00013,2,"2024-09-20T04:10:40.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621954,1726805440186,"fUSD",-1553.87796183,0.00013,2,"2024-09-20T04:10:40.186",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621955,1726805440197,"fUSD",-2270.38307044,0.00013,2,"2024-09-20T04:10:40.197",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621956,1726805440211,"fUSD",-729.86412664,0.00013,2,"2024-09-20T04:10:40.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621957,1726805440222,"fUSD",-639.92034794,0.00013,2,"2024-09-20T04:10:40.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621958,1726805440233,"fUSD",-5966.59176036,0.00013,2,"2024-09-20T04:10:40.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621959,1726805440244,"fUSD",-24895.78916384,0.00013,2,"2024-09-20T04:10:40.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621960,1726805440256,"fUSD",-126295.73690273,0.00013,2,"2024-09-20T04:10:40.256",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621973,1726805440464,"fUSD",-653499.07836285,0.00013,2,"2024-09-20T04:10:40.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338621976,1726805440475,"fUSD",-639.99,0.00013,2,"2024-09-20T04:10:40.475",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622160,1726805442289,"fUSD",7097.22502856,0.00012181,2,"2024-09-20T04:10:42.289",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622266,1726805443071,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:10:43.071",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622268,1726805443081,"fUSD",-251.2026,0.00013,2,"2024-09-20T04:10:43.081",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622270,1726805443092,"fUSD",-434962.25317462,0.00013,2,"2024-09-20T04:10:43.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622273,1726805443104,"fUSD",-145593.00236195,0.00013,2,"2024-09-20T04:10:43.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622275,1726805443115,"fUSD",-73309.137498,0.00013,2,"2024-09-20T04:10:43.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622277,1726805443126,"fUSD",-13233.57645865,0.00013,2,"2024-09-20T04:10:43.126",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622279,1726805443137,"fUSD",-803.20024529,0.00013,2,"2024-09-20T04:10:43.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622281,1726805443148,"fUSD",-266.362806,0.00013,2,"2024-09-20T04:10:43.148",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622285,1726805443179,"fUSD",-2456.37844139,0.00013,2,"2024-09-20T04:10:43.179",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622286,1726805443191,"fUSD",-3177.3396,0.00013,2,"2024-09-20T04:10:43.191",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622287,1726805443201,"fUSD",-24896.6478099,0.00013,2,"2024-09-20T04:10:43.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622288,1726805443288,"fUSD",-977.39069926,0.00013,2,"2024-09-20T04:10:43.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622289,1726805443299,"fUSD",-927.77,0.00013,2,"2024-09-20T04:10:43.299",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622290,1726805443310,"fUSD",-13880.17189322,0.00013,2,"2024-09-20T04:10:43.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622559,1726805446258,"fUSD",-38183.21274438,0.00013,2,"2024-09-20T04:10:46.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622561,1726805446269,"fUSD",-28693.50658253,0.00013,2,"2024-09-20T04:10:46.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622564,1726805446280,"fUSD",-721.62621433,0.00013,2,"2024-09-20T04:10:46.280",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622566,1726805446291,"fUSD",-1455.39500522,0.00013,2,"2024-09-20T04:10:46.291",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622568,1726805446303,"fUSD",-324.95334953,0.00013,2,"2024-09-20T04:10:46.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622570,1726805446314,"fUSD",-2603.16398746,0.00013,2,"2024-09-20T04:10:46.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622572,1726805446325,"fUSD",-2121.22391962,0.00013,2,"2024-09-20T04:10:46.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622575,1726805446337,"fUSD",-10852.21257112,0.00013,2,"2024-09-20T04:10:46.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622731,1726805448110,"fUSD",-144221.02838944,0.00013,2,"2024-09-20T04:10:48.110",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622733,1726805448122,"fUSD",-18101.6106962,0.00013,2,"2024-09-20T04:10:48.122",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622735,1726805448133,"fUSD",-15015.76540038,0.00013,2,"2024-09-20T04:10:48.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622737,1726805448144,"fUSD",-538.71923606,0.00013,2,"2024-09-20T04:10:48.144",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622739,1726805448155,"fUSD",-867.38434103,0.00013,2,"2024-09-20T04:10:48.155",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622742,1726805448166,"fUSD",-6488.44889042,0.00013,2,"2024-09-20T04:10:48.166",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622744,1726805448177,"fUSD",-5337.63867122,0.00013,2,"2024-09-20T04:10:48.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622746,1726805448187,"fUSD",-11848.88091365,0.00013,2,"2024-09-20T04:10:48.187",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622748,1726805448198,"fUSD",-12918.06001583,0.00013,2,"2024-09-20T04:10:48.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622750,1726805448211,"fUSD",-404.48230813,0.00013,2,"2024-09-20T04:10:48.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622752,1726805448222,"fUSD",-6084.5,0.00013,2,"2024-09-20T04:10:48.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622754,1726805448233,"fUSD",-1804.85418586,0.00013,2,"2024-09-20T04:10:48.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622757,1726805448250,"fUSD",-1861.594756,0.00013,2,"2024-09-20T04:10:48.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622807,1726805455939,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:55.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622808,1726805456201,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:56.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622809,1726805456632,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:56.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622810,1726805456737,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:56.737",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622811,1726805457015,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:57.015",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622812,1726805457305,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:57.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622813,1726805457576,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:57.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622814,1726805458152,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:58.152",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622815,1726805458420,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:58.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622816,1726805458727,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:58.727",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622817,1726805459026,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:59.026",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622818,1726805459284,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:59.284",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622819,1726805459553,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:59.553",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622820,1726805459857,"fUSD",500.0,0.00022999,120,"2024-09-20T04:10:59.857",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622821,1726805460124,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:00.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622822,1726805460396,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:00.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622823,1726805460643,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:00.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622824,1726805460918,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:00.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622825,1726805461194,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:01.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622826,1726805461509,"fUSD",505.88927127,0.00022999,120,"2024-09-20T04:11:01.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622827,1726805463643,"fUSD",-2430.0,0.00013,10,"2024-09-20T04:11:03.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622828,1726805467349,"fUSD",150.0,0.00022986,120,"2024-09-20T04:11:07.349",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622829,1726805470368,"fUSD",500.0,0.00022999,120,"2024-09-20T04:11:10.368",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622830,1726805478314,"fUSD",500.0,0.00011164,2,"2024-09-20T04:11:18.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622831,1726805483907,"fUSD",186.14,0.00012015,2,"2024-09-20T04:11:23.907",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622832,1726805484113,"fUSD",186.14,0.00012035,2,"2024-09-20T04:11:24.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622833,1726805484344,"fUSD",186.14,0.00012055,2,"2024-09-20T04:11:24.344",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622834,1726805484565,"fUSD",186.14,0.00012075,2,"2024-09-20T04:11:24.565",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622835,1726805484797,"fUSD",500.0,0.00011164,2,"2024-09-20T04:11:24.797",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622836,1726805497753,"fUSD",1500.0,0.00012737,2,"2024-09-20T04:11:37.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622837,1726805497952,"fUSD",150.0,0.00012726,2,"2024-09-20T04:11:37.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622838,1726805554404,"fUSD",500.0,0.00022999,120,"2024-09-20T04:12:34.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622839,1726805554655,"fUSD",500.0,0.00022999,120,"2024-09-20T04:12:34.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622840,1726805554939,"fUSD",500.0,0.00022999,120,"2024-09-20T04:12:34.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622841,1726805555188,"fUSD",500.0,0.00022999,120,"2024-09-20T04:12:35.188",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622842,1726805555455,"fUSD",500.0,0.00022999,120,"2024-09-20T04:12:35.455",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622843,1726805555731,"fUSD",393.9724423,0.00022999,120,"2024-09-20T04:12:35.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622844,1726805564818,"fUSD",486.05209429,0.00022999,120,"2024-09-20T04:12:44.818",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622845,1726805572451,"fUSD",257.19116778,0.00022999,120,"2024-09-20T04:12:52.451",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622846,1726805596799,"fUSD",500.0,0.00022999,120,"2024-09-20T04:13:16.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622847,1726805597056,"fUSD",500.0,0.00022999,120,"2024-09-20T04:13:17.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622848,1726805597322,"fUSD",500.0,0.00022999,120,"2024-09-20T04:13:17.322",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622849,1726805597582,"fUSD",632.06,0.00022999,120,"2024-09-20T04:13:17.582",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622850,1726805629084,"fUSD",303.674962,0.00015,30,"2024-09-20T04:13:49.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622851,1726805630896,"fUSD",617.89787802,0.00022999,120,"2024-09-20T04:13:50.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622852,1726805633284,"fUSD",158.93,0.00011931,2,"2024-09-20T04:13:53.284",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622853,1726805637493,"fUSD",16663.18,0.00011931,2,"2024-09-20T04:13:57.493",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622854,1726805704996,"fUSD",11835.0,0.00022999,120,"2024-09-20T04:15:04.996",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622855,1726805741753,"fUSD",737.6,0.00011919,2,"2024-09-20T04:15:41.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622856,1726805753721,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:53.721",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622857,1726805753962,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:53.962",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622858,1726805754220,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:54.220",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622859,1726805754696,"fUSD",501.00336533,0.00022999,120,"2024-09-20T04:15:54.696",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622860,1726805758507,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:58.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622861,1726805758776,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:58.776",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622862,1726805759056,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:59.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622863,1726805759316,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:59.316",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622864,1726805759613,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:59.613",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622865,1726805759643,"fUSD",288.63,0.00011919,2,"2024-09-20T04:15:59.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622866,1726805759891,"fUSD",500.0,0.00022999,120,"2024-09-20T04:15:59.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622867,1726805760150,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:00.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622868,1726805760449,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:00.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622869,1726805760704,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:00.704",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622870,1726805760980,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:00.980",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622871,1726805761267,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:01.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622872,1726805761538,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:01.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622873,1726805761826,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:01.826",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622874,1726805762093,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:02.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622875,1726805762343,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:02.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622876,1726805762605,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:02.605",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622877,1726805762853,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:02.853",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622878,1726805763480,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:03.480",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622879,1726805764098,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:04.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622880,1726805764367,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:04.367",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622881,1726805764628,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:04.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622882,1726805764885,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:04.885",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622883,1726805765286,"fUSD",500.0,0.00022999,120,"2024-09-20T04:16:05.286",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622884,1726805765556,"fUSD",266.88846034,0.00022999,120,"2024-09-20T04:16:05.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622885,1726805770270,"fUSD",358.26,0.00011891,2,"2024-09-20T04:16:10.270",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622886,1726805822230,"fUSD",175.2,9.534e-05,2,"2024-09-20T04:17:02.230",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622887,1726805833681,"fUSD",345.04168563,0.00012703,2,"2024-09-20T04:17:13.681",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622888,1726805861314,"fUSD",250.0,0.00011917,2,"2024-09-20T04:17:41.314",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622889,1726805870932,"fUSD",250.0,0.00011917,2,"2024-09-20T04:17:50.932",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622890,1726805881895,"fUSD",300.0,0.00012742,2,"2024-09-20T04:18:01.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622891,1726805904062,"fUSD",169.90180674,0.00012703,2,"2024-09-20T04:18:24.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622892,1726805909305,"fUSD",-169.90180674,0.00012742,2,"2024-09-20T04:18:29.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622893,1726805921809,"fUSD",1050.0,0.00011,2,"2024-09-20T04:18:41.809",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622894,1726805931966,"fUSD",158.57,9.942e-05,2,"2024-09-20T04:18:51.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622895,1726805932007,"fUSD",9991.8232,0.000127,2,"2024-09-20T04:18:52.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622896,1726805932196,"fUSD",158.57,0.00012206,2,"2024-09-20T04:18:52.196",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622897,1726805941383,"fUSD",300.0,0.00012742,2,"2024-09-20T04:19:01.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622898,1726806001464,"fUSD",300.0,0.00012742,2,"2024-09-20T04:20:01.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622899,1726806042295,"fUSD",150.0,0.00022986,120,"2024-09-20T04:20:42.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622900,1726806043134,"fUSD",4956.4489856,0.000127,2,"2024-09-20T04:20:43.134",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622901,1726806048128,"fUSD",4956.44898555,0.00012722,2,"2024-09-20T04:20:48.128",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622902,1726806061931,"fUSD",300.0,0.00012742,2,"2024-09-20T04:21:01.931",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622903,1726806068219,"fUSD",162.4233,0.000127,2,"2024-09-20T04:21:08.219",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622904,1726806077411,"fUSD",150.0,0.00012737,2,"2024-09-20T04:21:17.411",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622905,1726806077439,"fUSD",150.0,0.00012731,2,"2024-09-20T04:21:17.439",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622906,1726806077883,"fUSD",150.0,0.00012728,2,"2024-09-20T04:21:17.883",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622907,1726806095904,"fUSD",796.0,0.00012742,2,"2024-09-20T04:21:35.904",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622908,1726806101568,"fUSD",390.5,0.00011821,2,"2024-09-20T04:21:41.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622909,1726806117372,"fUSD",796.0,0.00012742,2,"2024-09-20T04:21:57.372",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622910,1726806128120,"fUSD",561.38638568,0.00023,120,"2024-09-20T04:22:08.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622911,1726806137873,"fUSD",150.0,0.00012738,2,"2024-09-20T04:22:17.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622912,1726806138241,"fUSD",150.0,0.00012732,2,"2024-09-20T04:22:18.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622913,1726806138731,"fUSD",796.0,0.00012742,2,"2024-09-20T04:22:18.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622914,1726806139092,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:19.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622915,1726806139560,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:19.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622916,1726806139828,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:19.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622917,1726806140129,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:20.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622918,1726806140426,"fUSD",291.63,0.00022999,120,"2024-09-20T04:22:20.426",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622919,1726806153616,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:33.616",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622920,1726806154058,"fUSD",500.0,0.00022999,120,"2024-09-20T04:22:34.058",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622921,1726806154354,"fUSD",309.19989872,0.00022999,120,"2024-09-20T04:22:34.354",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622922,1726806159993,"fUSD",796.0,0.00012742,2,"2024-09-20T04:22:39.993",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622923,1726806172753,"fUSD",173.13,0.00010959,2,"2024-09-20T04:22:52.753",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622924,1726806187114,"fUSD",500.7584619,0.00022999,120,"2024-09-20T04:23:07.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622925,1726806209357,"fUSD",169.90180674,0.000127,2,"2024-09-20T04:23:29.357",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622926,1726806226140,"fUSD",862.7014,0.000127,2,"2024-09-20T04:23:46.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622927,1726806227589,"fUSD",150.0,0.00015,30,"2024-09-20T04:23:47.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622928,1726806258312,"fUSD",-4956.44898555,0.00012744,2,"2024-09-20T04:24:18.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622929,1726806258337,"fUSD",-150.0,0.00012749,2,"2024-09-20T04:24:18.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622930,1726806258365,"fUSD",-150.0,0.00012752,2,"2024-09-20T04:24:18.365",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622931,1726806258387,"fUSD",-158.38,0.0001276,5,"2024-09-20T04:24:18.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622932,1726806258408,"fUSD",-150.0,0.0001276,2,"2024-09-20T04:24:18.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622933,1726806258430,"fUSD",-150.0,0.00012763,2,"2024-09-20T04:24:18.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622934,1726806258454,"fUSD",-277.66516976,0.00012766,2,"2024-09-20T04:24:18.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622935,1726806258476,"fUSD",-300.0,0.00012766,2,"2024-09-20T04:24:18.476",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622936,1726806258499,"fUSD",-4956.44898555,0.00012767,2,"2024-09-20T04:24:18.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622937,1726806258521,"fUSD",-169.90180674,0.00012767,2,"2024-09-20T04:24:18.521",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622938,1726806258544,"fUSD",-150.0,0.00012771,2,"2024-09-20T04:24:18.544",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622939,1726806258566,"fUSD",-150.0,0.00012774,2,"2024-09-20T04:24:18.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622940,1726806258589,"fUSD",-150.0,0.00012777,2,"2024-09-20T04:24:18.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622941,1726806258617,"fUSD",-1500.0,0.00012783,2,"2024-09-20T04:24:18.617",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622942,1726806258638,"fUSD",-150.0,0.00012786,2,"2024-09-20T04:24:18.638",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622943,1726806258660,"fUSD",-26481.1550524,0.00012787,2,"2024-09-20T04:24:18.660",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622944,1726806259874,"fUSD",-40000.0,0.00012787,2,"2024-09-20T04:24:19.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622945,1726806263718,"fUSD",-13890.22027827,0.00012787,2,"2024-09-20T04:24:23.718",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622946,1726806263741,"fUSD",-150.0,0.00012787,2,"2024-09-20T04:24:23.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622947,1726806263764,"fUSD",-4956.44898555,0.00012789,2,"2024-09-20T04:24:23.764",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622948,1726806263785,"fUSD",-697.69,0.0001279,2,"2024-09-20T04:24:23.785",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622949,1726806263806,"fUSD",-150.99,0.0001279,2,"2024-09-20T04:24:23.806",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622950,1726806263828,"fUSD",-157.28,0.0001279,2,"2024-09-20T04:24:23.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622951,1726806263854,"fUSD",-150.0,0.00012798,2,"2024-09-20T04:24:23.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622952,1726806263875,"fUSD",-500.0,0.00012799,2,"2024-09-20T04:24:23.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622953,1726806263897,"fUSD",-500.0,0.00012799,2,"2024-09-20T04:24:23.897",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622954,1726806263918,"fUSD",-500.0,0.00012799,2,"2024-09-20T04:24:23.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622955,1726806263940,"fUSD",-577.37414492,0.00012799,2,"2024-09-20T04:24:23.940",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622956,1726806263961,"fUSD",-230.81934943,0.00012799,2,"2024-09-20T04:24:23.961",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622957,1726806263983,"fUSD",-577.84999999,0.000128,2,"2024-09-20T04:24:23.983",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622958,1726806264005,"fUSD",-3608.05403137,0.000128,2,"2024-09-20T04:24:24.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622959,1726806264025,"fUSD",-1462.02,0.000128,2,"2024-09-20T04:24:24.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622960,1726806264045,"fUSD",-11891.25321047,0.000128,2,"2024-09-20T04:24:24.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622961,1726806274971,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:34.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622962,1726806275243,"fUSD",371.54393058,0.00022999,120,"2024-09-20T04:24:35.243",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622963,1726806280315,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:40.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622964,1726806281625,"fUSD",163.51,0.00011911,2,"2024-09-20T04:24:41.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622965,1726806282264,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:42.264",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622966,1726806282537,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:42.537",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622967,1726806282807,"fUSD",546.1,0.00022999,120,"2024-09-20T04:24:42.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622968,1726806284854,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:44.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622969,1726806285103,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:45.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622970,1726806285360,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:45.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622971,1726806285625,"fUSD",373.01,0.00022999,120,"2024-09-20T04:24:45.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622972,1726806288249,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:48.249",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622973,1726806288698,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:48.698",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622974,1726806288792,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:48.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622975,1726806289062,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:49.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622976,1726806289319,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:49.319",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622977,1726806289896,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:49.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622978,1726806289945,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:49.945",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622979,1726806289988,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:49.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622980,1726806290201,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:50.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622981,1726806290258,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:50.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622982,1726806290471,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:50.471",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622983,1726806290526,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:50.526",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622984,1726806290736,"fUSD",275.6,0.00022999,120,"2024-09-20T04:24:50.736",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622985,1726806290781,"fUSD",313.89,0.00022999,120,"2024-09-20T04:24:50.781",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622986,1726806293598,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:53.598",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622987,1726806293971,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:53.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622988,1726806294220,"fUSD",500.0,0.00022999,120,"2024-09-20T04:24:54.220",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622989,1726806294502,"fUSD",371.64,0.00022999,120,"2024-09-20T04:24:54.502",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622990,1726806318930,"fUSD",7280.0769,0.000127,2,"2024-09-20T04:25:18.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622991,1726806320635,"fUSD",1000.0,0.000127,2,"2024-09-20T04:25:20.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622992,1726806324295,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:24.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622993,1726806324585,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:24.585",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622994,1726806324872,"fUSD",258.76,0.00022999,120,"2024-09-20T04:25:24.872",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622995,1726806327174,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:27.174",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622996,1726806327432,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:27.432",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622997,1726806327694,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:27.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622998,1726806327971,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:27.971",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338622999,1726806328224,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:28.224",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623000,1726806328483,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:28.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623001,1726806328944,"fUSD",636.73,0.00022999,120,"2024-09-20T04:25:28.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623002,1726806330687,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:30.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623003,1726806331312,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:31.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623004,1726806331607,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:31.607",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623005,1726806331920,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:31.920",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623006,1726806332244,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:32.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623007,1726806332682,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:32.682",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623008,1726806332942,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:32.942",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623009,1726806333203,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:33.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623010,1726806333449,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:33.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623011,1726806333715,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:33.715",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623012,1726806333979,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:33.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623013,1726806334253,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:34.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623014,1726806334532,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:34.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623015,1726806334791,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:34.791",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623016,1726806335084,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:35.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623017,1726806335361,"fUSD",500.0,0.00022999,120,"2024-09-20T04:25:35.361",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623018,1726806335658,"fUSD",443.86,0.00022999,120,"2024-09-20T04:25:35.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623019,1726806380198,"fUSD",385.9,0.00010959,2,"2024-09-20T04:26:20.198",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623020,1726806402352,"fUSD",250.0,0.00011904,2,"2024-09-20T04:26:42.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623021,1726806405473,"fUSD",328.09382588,0.000127,2,"2024-09-20T04:26:45.473",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623022,1726806407264,"fUSD",510.0,0.00022876,120,"2024-09-20T04:26:47.264",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623023,1726806410449,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:50.449",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623024,1726806410694,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:50.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623025,1726806410937,"fUSD",309.41905344,0.00022999,120,"2024-09-20T04:26:50.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623026,1726806411370,"fUSD",877.06,0.00010959,2,"2024-09-20T04:26:51.370",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623027,1726806413024,"fUSD",502.22127341,0.00022999,120,"2024-09-20T04:26:53.024",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623028,1726806414489,"fUSD",247.5105,0.000127,2,"2024-09-20T04:26:54.489",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623029,1726806414966,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:54.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623030,1726806415239,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:55.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623031,1726806415508,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:55.508",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623032,1726806415555,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:55.555",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623033,1726806415780,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:55.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623034,1726806415825,"fUSD",614.3107141,0.00022999,120,"2024-09-20T04:26:55.825",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623035,1726806416045,"fUSD",416.49,0.00022999,120,"2024-09-20T04:26:56.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623036,1726806417813,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:57.813",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623037,1726806418075,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:58.075",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623038,1726806418342,"fUSD",500.0,0.00022999,120,"2024-09-20T04:26:58.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623039,1726806418665,"fUSD",331.95915609,0.00022999,120,"2024-09-20T04:26:58.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623040,1726806421357,"fUSD",500.95329522,0.00022999,120,"2024-09-20T04:27:01.357",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623041,1726806426926,"fUSD",1000.0,0.00011908,2,"2024-09-20T04:27:06.926",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623042,1726806439775,"fUSD",500.52938985,0.00022999,120,"2024-09-20T04:27:19.775",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623043,1726806441840,"fUSD",501.10339167,0.00022999,120,"2024-09-20T04:27:21.840",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623044,1726806444854,"fUSD",161.02139604,0.000127,2,"2024-09-20T04:27:24.854",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623045,1726806464468,"fUSD",155.73,9.987e-05,2,"2024-09-20T04:27:44.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623046,1726806464683,"fUSD",155.73,0.00012251,2,"2024-09-20T04:27:44.683",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623047,1726806489337,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:09.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623048,1726806489592,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:09.592",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623049,1726806489990,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:09.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623050,1726806490240,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:10.240",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623051,1726806490761,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:10.761",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623052,1726806491031,"fUSD",432.69,0.00022999,120,"2024-09-20T04:28:11.031",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623053,1726806498950,"fUSD",250.0,0.00011904,2,"2024-09-20T04:28:18.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623054,1726806503468,"fUSD",3027.30583368,0.000127,2,"2024-09-20T04:28:23.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623055,1726806504727,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:24.727",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623056,1726806504982,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:24.982",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623057,1726806505229,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:25.229",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623058,1726806505723,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:25.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623059,1726806505769,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:25.769",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623060,1726806506021,"fUSD",500.0,0.00022999,120,"2024-09-20T04:28:26.021",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623061,1726806506302,"fUSD",282.45,0.00022999,120,"2024-09-20T04:28:26.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623062,1726806508542,"fUSD",3027.30583362,0.00012722,2,"2024-09-20T04:28:28.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623085,1726806632141,"fUSD",-2693.29304679,0.00012744,2,"2024-09-20T04:30:32.141",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623087,1726806632153,"fUSD",-334.01278683,0.00012744,2,"2024-09-20T04:30:32.153",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623088,1726806632162,"fUSD",-161.021396,0.0001275,2,"2024-09-20T04:30:32.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623089,1726806632172,"fUSD",-788.3656708,0.00012767,2,"2024-09-20T04:30:32.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623090,1726806632185,"fUSD",-264.40173269,0.00012767,2,"2024-09-20T04:30:32.185",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623091,1726806632205,"fUSD",-716.18874666,0.00012767,2,"2024-09-20T04:30:32.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623092,1726806632218,"fUSD",-1258.34968347,0.00012767,2,"2024-09-20T04:30:32.218",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623093,1726806632227,"fUSD",-3027.30583362,0.00012789,2,"2024-09-20T04:30:32.227",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623094,1726806632237,"fUSD",-1500.0,0.00012792,2,"2024-09-20T04:30:32.237",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623095,1726806632246,"fUSD",-150.0,0.00012799,2,"2024-09-20T04:30:32.246",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623096,1726806632255,"fUSD",-5836.37158835,0.000128,2,"2024-09-20T04:30:32.255",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623097,1726806632267,"fUSD",-2364.19867666,0.000128,2,"2024-09-20T04:30:32.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623098,1726806632324,"fUSD",-1373.45409128,0.000128,2,"2024-09-20T04:30:32.324",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623099,1726806632383,"fUSD",-19216.90740179,0.000128,2,"2024-09-20T04:30:32.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623100,1726806632395,"fUSD",-20886.28592884,0.000128,2,"2024-09-20T04:30:32.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623101,1726806632407,"fUSD",-6403.0,0.000128,2,"2024-09-20T04:30:32.407",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623102,1726806632418,"fUSD",-6636.11737844,0.000128,2,"2024-09-20T04:30:32.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623103,1726806632900,"fUSD",-633.31666555,0.000128,2,"2024-09-20T04:30:32.900",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623104,1726806636397,"fUSD",150.0,0.00022986,120,"2024-09-20T04:30:36.397",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623106,1726806638141,"fUSD",-1286.32787396,0.000128,2,"2024-09-20T04:30:38.141",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623107,1726806638253,"fUSD",-25547.7472519,0.000128,2,"2024-09-20T04:30:38.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623108,1726806638374,"fUSD",-1003.0236,0.000128,2,"2024-09-20T04:30:38.374",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623109,1726806638386,"fUSD",-1023.84229014,0.000128,2,"2024-09-20T04:30:38.386",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623110,1726806638424,"fUSD",-559.12249875,0.000128,2,"2024-09-20T04:30:38.424",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623111,1726806638435,"fUSD",-4875.07040007,0.000128,2,"2024-09-20T04:30:38.435",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623112,1726806638483,"fUSD",-99824.07749794,0.000128,2,"2024-09-20T04:30:38.483",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623120,1726806640177,"fUSD",-217710.0,0.000128,2,"2024-09-20T04:30:40.177",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623121,1726806640189,"fUSD",-550.54042248,0.000128,2,"2024-09-20T04:30:40.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623122,1726806640234,"fUSD",-2040.78033951,0.000128,2,"2024-09-20T04:30:40.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623123,1726806640347,"fUSD",-61282.56288387,0.000128,2,"2024-09-20T04:30:40.347",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623124,1726806640358,"fUSD",-521.085,0.000128,2,"2024-09-20T04:30:40.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623125,1726806640367,"fUSD",-150.0,0.000128,2,"2024-09-20T04:30:40.367",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623126,1726806640377,"fUSD",-6281.74510856,0.000128,2,"2024-09-20T04:30:40.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623127,1726806640386,"fUSD",-1315.82,0.000128,2,"2024-09-20T04:30:40.386",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623128,1726806640395,"fUSD",-157.28,0.00012801,2,"2024-09-20T04:30:40.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623129,1726806640405,"fUSD",-239.261,0.00012804,2,"2024-09-20T04:30:40.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623130,1726806640415,"fUSD",-300.0,0.00012806,2,"2024-09-20T04:30:40.415",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623131,1726806640425,"fUSD",-150.0,0.0001281,2,"2024-09-20T04:30:40.425",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623132,1726806640434,"fUSD",-150.99,0.0001281,2,"2024-09-20T04:30:40.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623133,1726806640443,"fUSD",-3027.30583362,0.00012811,2,"2024-09-20T04:30:40.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623134,1726806640453,"fUSD",-150.0,0.00012815,2,"2024-09-20T04:30:40.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623135,1726806640463,"fUSD",-190.68205311,0.00012816,2,"2024-09-20T04:30:40.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623136,1726806640473,"fUSD",-499.99,0.00012816,2,"2024-09-20T04:30:40.473",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623137,1726806640482,"fUSD",-150.0,0.00012823,2,"2024-09-20T04:30:40.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623138,1726806640491,"fUSD",-150.0,0.00012825,2,"2024-09-20T04:30:40.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623139,1726806640501,"fUSD",-150.0,0.0001283,2,"2024-09-20T04:30:40.501",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623140,1726806640510,"fUSD",-3027.30583362,0.00012833,2,"2024-09-20T04:30:40.510",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623142,1726806640520,"fUSD",-150.0,0.00012834,2,"2024-09-20T04:30:40.520",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623144,1726806640529,"fUSD",-150.0,0.00012838,2,"2024-09-20T04:30:40.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623146,1726806640540,"fUSD",-1903.0,0.0001284,2,"2024-09-20T04:30:40.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623148,1726806640549,"fUSD",-553.0,0.0001284,2,"2024-09-20T04:30:40.549",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623150,1726806640559,"fUSD",-3346.0,0.0001284,2,"2024-09-20T04:30:40.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623152,1726806640569,"fUSD",-276.036,0.0001284,2,"2024-09-20T04:30:40.569",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623154,1726806640579,"fUSD",-1914.0,0.0001284,2,"2024-09-20T04:30:40.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623156,1726806640588,"fUSD",-1080.0,0.0001284,2,"2024-09-20T04:30:40.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623158,1726806640598,"fUSD",-181.12,0.0001284,2,"2024-09-20T04:30:40.598",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623160,1726806640609,"fUSD",-5863.0,0.0001284,2,"2024-09-20T04:30:40.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623162,1726806640619,"fUSD",-632.854,0.0001284,2,"2024-09-20T04:30:40.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623164,1726806640628,"fUSD",-1262.0,0.0001284,2,"2024-09-20T04:30:40.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623166,1726806640637,"fUSD",-453.778,0.0001284,2,"2024-09-20T04:30:40.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623168,1726806640646,"fUSD",-9350.41,0.0001284,2,"2024-09-20T04:30:40.646",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623170,1726806640655,"fUSD",-1549.0,0.0001284,2,"2024-09-20T04:30:40.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623172,1726806640664,"fUSD",-1500.0,0.00012843,2,"2024-09-20T04:30:40.664",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623174,1726806640674,"fUSD",-150.0,0.00012849,2,"2024-09-20T04:30:40.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623176,1726806640684,"fUSD",-161.021396,0.0001285,2,"2024-09-20T04:30:40.684",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623178,1726806640694,"fUSD",-1500.0,0.00012854,2,"2024-09-20T04:30:40.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623180,1726806640703,"fUSD",-3027.30583362,0.00012856,2,"2024-09-20T04:30:40.703",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623182,1726806640712,"fUSD",-150.0,0.0001286,2,"2024-09-20T04:30:40.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623184,1726806640722,"fUSD",-500.0,0.00012865,2,"2024-09-20T04:30:40.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623186,1726806640731,"fUSD",-150.0,0.00012866,2,"2024-09-20T04:30:40.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623188,1726806640741,"fUSD",-1500.0,0.00012868,2,"2024-09-20T04:30:40.741",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623190,1726806640751,"fUSD",-150.68541,0.0001287,2,"2024-09-20T04:30:40.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623192,1726806640760,"fUSD",-150.0,0.00012872,2,"2024-09-20T04:30:40.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623193,1726806640770,"fUSD",-150.0,0.00012873,2,"2024-09-20T04:30:40.770",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623195,1726806640779,"fUSD",-500.0,0.00012874,2,"2024-09-20T04:30:40.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623197,1726806640789,"fUSD",-226.44305457,0.00012877,2,"2024-09-20T04:30:40.789",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623199,1726806640798,"fUSD",-3027.30583362,0.00012878,2,"2024-09-20T04:30:40.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623200,1726806640812,"fUSD",-150.0,0.0001288,2,"2024-09-20T04:30:40.812",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623201,1726806640822,"fUSD",-185.7454158,0.0001288,2,"2024-09-20T04:30:40.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623202,1726806640832,"fUSD",-500.0,0.00012882,2,"2024-09-20T04:30:40.832",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623203,1726806640841,"fUSD",-150.0,0.00012888,2,"2024-09-20T04:30:40.841",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623204,1726806640853,"fUSD",-500.0,0.00012891,2,"2024-09-20T04:30:40.853",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623205,1726806640862,"fUSD",-7470.22,0.000129,2,"2024-09-20T04:30:40.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623206,1726806640871,"fUSD",-2579.41768,0.000129,2,"2024-09-20T04:30:40.871",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623207,1726806640881,"fUSD",-868.3646,0.000129,2,"2024-09-20T04:30:40.881",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623208,1726806640890,"fUSD",-345.42805565,0.000129,2,"2024-09-20T04:30:40.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623209,1726806640900,"fUSD",-1806.7539992,0.000129,2,"2024-09-20T04:30:40.900",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623210,1726806640909,"fUSD",-6000.0,0.000129,3,"2024-09-20T04:30:40.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623211,1726806640918,"fUSD",-500.0,0.000129,2,"2024-09-20T04:30:40.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623212,1726806640927,"fUSD",-159.85984811,0.000129,2,"2024-09-20T04:30:40.927",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623213,1726806640937,"fUSD",-161.021396,0.000129,2,"2024-09-20T04:30:40.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623214,1726806640946,"fUSD",-3027.30583362,0.000129,2,"2024-09-20T04:30:40.946",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623215,1726806640955,"fUSD",-185.74541579,0.000129,2,"2024-09-20T04:30:40.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623216,1726806640965,"fUSD",-150.0,0.00012901,2,"2024-09-20T04:30:40.965",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623217,1726806640975,"fUSD",-1500.0,0.00012902,2,"2024-09-20T04:30:40.975",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623218,1726806640985,"fUSD",-977.82010179,0.00012906,2,"2024-09-20T04:30:40.985",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623219,1726806640995,"fUSD",-150.0,0.00012912,2,"2024-09-20T04:30:40.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623220,1726806641004,"fUSD",-150.0,0.00012918,2,"2024-09-20T04:30:41.004",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623222,1726806641014,"fUSD",-150.0,0.00012922,2,"2024-09-20T04:30:41.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623224,1726806641024,"fUSD",-150.0,0.00012933,2,"2024-09-20T04:30:41.024",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623226,1726806641034,"fUSD",-150.0,0.00012939,2,"2024-09-20T04:30:41.034",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623228,1726806641044,"fUSD",-150.0,0.00012941,2,"2024-09-20T04:30:41.044",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623230,1726806641054,"fUSD",-258.11761664,0.00012942,2,"2024-09-20T04:30:41.054",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623232,1726806641063,"fUSD",-150.0,0.00012945,2,"2024-09-20T04:30:41.063",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623234,1726806641073,"fUSD",-150.0,0.00012945,2,"2024-09-20T04:30:41.073",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623236,1726806641082,"fUSD",-150.0,0.00012945,2,"2024-09-20T04:30:41.082",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623238,1726806641092,"fUSD",-150.0,0.00012947,2,"2024-09-20T04:30:41.092",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623240,1726806641103,"fUSD",-155.08548893,0.00012948,2,"2024-09-20T04:30:41.103",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623242,1726806641115,"fUSD",-150.0,0.00012949,2,"2024-09-20T04:30:41.115",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623244,1726806641124,"fUSD",-150.0,0.00012953,2,"2024-09-20T04:30:41.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623246,1726806641133,"fUSD",-150.0,0.00012957,2,"2024-09-20T04:30:41.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623248,1726806641145,"fUSD",-150.0,0.00012959,2,"2024-09-20T04:30:41.145",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623250,1726806641154,"fUSD",-150.0,0.0001296,2,"2024-09-20T04:30:41.154",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623252,1726806641163,"fUSD",-1500.0,0.00012963,2,"2024-09-20T04:30:41.163",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623253,1726806641173,"fUSD",-150.0,0.00012966,2,"2024-09-20T04:30:41.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623256,1726806641182,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:30:41.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623258,1726806641193,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:30:41.193",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623259,1726806641203,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:30:41.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623262,1726806641213,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:30:41.213",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623263,1726806641222,"fUSD",-680.66394531,0.00012976,2,"2024-09-20T04:30:41.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623265,1726806641231,"fUSD",-150.0,0.00012977,2,"2024-09-20T04:30:41.231",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623268,1726806641241,"fUSD",-150.0,0.00012978,2,"2024-09-20T04:30:41.241",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623270,1726806641250,"fUSD",-578.54695556,0.00012978,2,"2024-09-20T04:30:41.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623272,1726806641259,"fUSD",-316131.4114707,0.0001298,2,"2024-09-20T04:30:41.259",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623274,1726806641269,"fUSD",-1500.0,0.0001298,2,"2024-09-20T04:30:41.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623275,1726806641278,"fUSD",-1849.80190045,0.0001298,2,"2024-09-20T04:30:41.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623277,1726806641287,"fUSD",-824.55181927,0.0001298,2,"2024-09-20T04:30:41.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623279,1726806641296,"fUSD",-150.0,0.00012981,2,"2024-09-20T04:30:41.296",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623280,1726806641306,"fUSD",-150.0,0.00012982,2,"2024-09-20T04:30:41.306",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623282,1726806641315,"fUSD",-150.0,0.00012993,2,"2024-09-20T04:30:41.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623284,1726806641324,"fUSD",-150.0,0.00012995,2,"2024-09-20T04:30:41.324",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623286,1726806641333,"fUSD",-150.0,0.00012996,2,"2024-09-20T04:30:41.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623288,1726806641342,"fUSD",-167.9707095,0.00012999,2,"2024-09-20T04:30:41.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623290,1726806641355,"fUSD",-226.11074038,0.00012999,2,"2024-09-20T04:30:41.355",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623292,1726806641364,"fUSD",-330.9079783,0.00012999,2,"2024-09-20T04:30:41.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623294,1726806641373,"fUSD",-4022.7961647,0.00012999,2,"2024-09-20T04:30:41.373",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623296,1726806641383,"fUSD",-190.0,0.00012999,2,"2024-09-20T04:30:41.383",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623298,1726806641392,"fUSD",-192.44762988,0.00012999,2,"2024-09-20T04:30:41.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623300,1726806641401,"fUSD",-42968.01555097,0.00013,2,"2024-09-20T04:30:41.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623302,1726806641410,"fUSD",-730790.49074112,0.00013,2,"2024-09-20T04:30:41.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623304,1726806641419,"fUSD",-403815.64016306,0.00013,2,"2024-09-20T04:30:41.419",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623306,1726806641428,"fUSD",-200745.68523912,0.00013,2,"2024-09-20T04:30:41.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623308,1726806641438,"fUSD",-3735484.61095326,0.00013,2,"2024-09-20T04:30:41.438",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623310,1726806641447,"fUSD",-4590644.7425473,0.00013,2,"2024-09-20T04:30:41.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623330,1726806641637,"fUSD",-422816.604425,0.00013,2,"2024-09-20T04:30:41.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623340,1726806641731,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:41.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623365,1726806641997,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:41.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623378,1726806642256,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:42.256",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623379,1726806642522,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:42.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623380,1726806642850,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:42.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623386,1726806643121,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:43.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623387,1726806643298,"fUSD",-1213.692,0.0001284,2,"2024-09-20T04:30:43.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623388,1726806643308,"fUSD",-677156.31231725,0.00013,2,"2024-09-20T04:30:43.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623389,1726806643362,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:43.362",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623390,1726806643410,"fUSD",-876.55232858,0.00013,2,"2024-09-20T04:30:43.410",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623391,1726806643643,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:43.643",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623392,1726806643913,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:43.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623393,1726806644176,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:44.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623394,1726806644442,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:44.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623395,1726806644740,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:44.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623396,1726806645005,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:45.005",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623397,1726806645282,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:45.282",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623398,1726806645542,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:45.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623399,1726806645821,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:45.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623407,1726806646069,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:46.069",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623417,1726806646266,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:30:46.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623418,1726806646276,"fUSD",-287.99611871,0.00013,2,"2024-09-20T04:30:46.276",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623419,1726806646372,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:46.372",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623420,1726806646434,"fUSD",-16702.29127205,0.00012999,2,"2024-09-20T04:30:46.434",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623421,1726806646447,"fUSD",-5320.21870455,0.00012999,2,"2024-09-20T04:30:46.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623422,1726806646457,"fUSD",-8349.83439129,0.00013,2,"2024-09-20T04:30:46.457",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623423,1726806646955,"fUSD",-5693.78697056,0.00013,2,"2024-09-20T04:30:46.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623424,1726806647162,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:47.162",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623425,1726806647217,"fUSD",500.0,0.00022999,120,"2024-09-20T04:30:47.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623426,1726806684207,"fUSD",33869.011067,0.00012512,2,"2024-09-20T04:31:24.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623427,1726806684513,"fUSD",33869.011067,0.00012669,2,"2024-09-20T04:31:24.513",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623428,1726806692248,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:32.248",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623429,1726806692529,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:32.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623430,1726806692979,"fUSD",539.11,0.00022999,120,"2024-09-20T04:31:32.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623431,1726806702761,"fUSD",400.67265397,0.00022999,120,"2024-09-20T04:31:42.761",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623432,1726806704810,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:44.810",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623433,1726806704964,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:44.964",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623434,1726806705070,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:45.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623435,1726806705230,"fUSD",340.79412575,0.00022999,120,"2024-09-20T04:31:45.230",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623436,1726806705358,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:45.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623437,1726806705629,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:45.629",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623438,1726806705877,"fUSD",449.83584621,0.00022999,120,"2024-09-20T04:31:45.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623439,1726806709608,"fUSD",624.60018837,0.00022999,120,"2024-09-20T04:31:49.608",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623440,1726806713690,"fUSD",500.0,0.00022999,120,"2024-09-20T04:31:53.690",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623441,1726806713774,"fUSD",525.37749334,0.00022999,120,"2024-09-20T04:31:53.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623442,1726806714901,"fUSD",158.58,0.00010959,2,"2024-09-20T04:31:54.901",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623443,1726806715969,"fUSD",501.18440701,0.00022999,120,"2024-09-20T04:31:55.969",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623444,1726806743566,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:23.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623445,1726806743820,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:23.820",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623446,1726806744085,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:24.085",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623447,1726806744540,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:24.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623448,1726806744626,"fUSD",509.01,0.00022999,120,"2024-09-20T04:32:24.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623449,1726806744750,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:24.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623450,1726806745029,"fUSD",480.07,0.00022999,120,"2024-09-20T04:32:25.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623451,1726806745974,"fUSD",224.42,0.0001243,2,"2024-09-20T04:32:25.974",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623452,1726806749046,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:29.046",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623453,1726806749378,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:29.378",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623454,1726806749627,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:29.627",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623455,1726806749874,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:29.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623456,1726806750172,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:30.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623457,1726806750454,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:30.454",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623458,1726806750706,"fUSD",237.93,0.00022999,120,"2024-09-20T04:32:30.706",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623459,1726806753044,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:33.044",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623460,1726806753308,"fUSD",331.22,0.00022999,120,"2024-09-20T04:32:33.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623461,1726806753506,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:33.506",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623462,1726806756090,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:36.090",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623463,1726806756325,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:36.325",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623464,1726806757021,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:37.021",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623465,1726806757347,"fUSD",398.52154329,0.00022999,120,"2024-09-20T04:32:37.347",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623466,1726806757463,"fUSD",501.16025073,0.00022999,120,"2024-09-20T04:32:37.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623467,1726806758209,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:38.209",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623468,1726806758464,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:38.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623469,1726806758730,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:38.730",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623470,1726806759025,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:39.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623471,1726806759274,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:39.274",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623472,1726806759547,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:39.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623473,1726806759792,"fUSD",504.69,0.00022999,120,"2024-09-20T04:32:39.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623474,1726806762648,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:42.648",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623475,1726806762918,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:42.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623476,1726806763172,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:43.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623477,1726806763467,"fUSD",334.77,0.00022999,120,"2024-09-20T04:32:43.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623478,1726806765937,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:45.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623479,1726806766206,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:46.206",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623480,1726806766464,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:46.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623481,1726806766754,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:46.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623482,1726806767012,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:47.012",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623483,1726806767285,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:47.285",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623484,1726806767579,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:47.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623485,1726806767823,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:47.823",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623486,1726806768098,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:48.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623487,1726806768380,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:48.380",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623488,1726806768683,"fUSD",568.24,0.00022999,120,"2024-09-20T04:32:48.683",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623489,1726806776453,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:56.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623490,1726806776711,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:56.711",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623491,1726806777038,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:57.038",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623492,1726806777651,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:57.651",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623493,1726806777923,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:57.923",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623494,1726806778169,"fUSD",500.0,0.00022999,120,"2024-09-20T04:32:58.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623495,1726806778428,"fUSD",329.69,0.00022999,120,"2024-09-20T04:32:58.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623496,1726806786755,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:06.755",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623497,1726806787028,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:07.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623498,1726806787306,"fUSD",166.24120423,0.00022999,120,"2024-09-20T04:33:07.306",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623499,1726806794191,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:14.191",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623500,1726806794453,"fUSD",648.54,0.00022999,120,"2024-09-20T04:33:14.453",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623501,1726806796450,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:16.450",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623502,1726806796830,"fUSD",346.65669641,0.00022999,120,"2024-09-20T04:33:16.830",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623503,1726806798999,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:18.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623504,1726806799257,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:19.257",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623505,1726806799529,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:19.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623506,1726806799786,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:19.786",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623507,1726806800067,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:20.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623508,1726806800328,"fUSD",500.0,0.00022999,120,"2024-09-20T04:33:20.328",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623509,1726806800604,"fUSD",203.91,0.00022999,120,"2024-09-20T04:33:20.604",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623510,1726806892336,"fUSD",500.85665496,0.00022999,120,"2024-09-20T04:34:52.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623511,1726806932579,"fUSD",500.0,0.00022999,120,"2024-09-20T04:35:32.579",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623512,1726806932846,"fUSD",500.0,0.00022999,120,"2024-09-20T04:35:32.846",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623513,1726806933099,"fUSD",500.0,0.00022999,120,"2024-09-20T04:35:33.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623514,1726806933875,"fUSD",335.70619824,0.00022999,120,"2024-09-20T04:35:33.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623515,1726806987793,"fUSD",200.0,0.00012247,2,"2024-09-20T04:36:27.793",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623517,1726807013333,"fUSD",972.205681,0.00012512,2,"2024-09-20T04:36:53.333",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623518,1726807014310,"fUSD",36635.285173,0.00012512,2,"2024-09-20T04:36:54.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623519,1726807015226,"fUSD",972.205681,0.00012669,2,"2024-09-20T04:36:55.226",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623520,1726807015615,"fUSD",36635.285173,0.00012669,2,"2024-09-20T04:36:55.615",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623521,1726807015831,"fUSD",1611.302541,0.00012512,2,"2024-09-20T04:36:55.831",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623522,1726807016232,"fUSD",1611.302541,0.00012669,2,"2024-09-20T04:36:56.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623523,1726807018396,"fUSD",184.049758,0.00012512,2,"2024-09-20T04:36:58.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623524,1726807018724,"fUSD",184.049758,0.00012721,2,"2024-09-20T04:36:58.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623525,1726807058731,"fUSD",828.65,0.00012047,2,"2024-09-20T04:37:38.731",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623526,1726807073348,"fUSD",168.57,0.00010211,2,"2024-09-20T04:37:53.348",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623527,1726807073560,"fUSD",168.57,0.00012475,2,"2024-09-20T04:37:53.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623528,1726807078197,"fUSD",250.0,0.00012129,2,"2024-09-20T04:37:58.197",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623529,1726807081799,"fUSD",298.62,0.00012129,2,"2024-09-20T04:38:01.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623530,1726807099038,"fUSD",169.88,0.00012493,2,"2024-09-20T04:38:19.038",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623531,1726807296975,"fUSD",279.0,0.000125,2,"2024-09-20T04:41:36.975",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623532,1726807305680,"fUSD",156.55,0.00010959,2,"2024-09-20T04:41:45.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623533,1726807332807,"fUSD",150.0,0.00022986,120,"2024-09-20T04:42:12.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623534,1726807384972,"fUSD",1686.85,0.00012227,2,"2024-09-20T04:43:04.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623535,1726807513514,"fUSD",23900.0,0.00012203,2,"2024-09-20T04:45:13.514",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623536,1726807584611,"fUSD",840.0,0.00012233,2,"2024-09-20T04:46:24.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623537,1726807596670,"fUSD",510.0,0.00022876,120,"2024-09-20T04:46:36.670",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623539,1726807623161,"fUSD",250.0,0.00012263,2,"2024-09-20T04:47:03.161",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623540,1726807638680,"fUSD",591.39,0.00012236,2,"2024-09-20T04:47:18.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623541,1726807678149,"fUSD",166.89,0.00010296,2,"2024-09-20T04:47:58.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623542,1726807678369,"fUSD",166.89,0.0001256,2,"2024-09-20T04:47:58.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623543,1726807686020,"fUSD",1357.3726,0.000127,2,"2024-09-20T04:48:06.020",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623544,1726807724109,"fUSD",1050.0,0.00011,2,"2024-09-20T04:48:44.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623545,1726807777482,"fUSD",1005.95696102,0.000125,2,"2024-09-20T04:49:37.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623550,1726807832300,"fUSD",-725.48861933,0.000128,2,"2024-09-20T04:50:32.300",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623551,1726807832458,"fUSD",-396.64994585,0.000128,2,"2024-09-20T04:50:32.458",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623552,1726807832518,"fUSD",-109.91143482,0.000128,2,"2024-09-20T04:50:32.518",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623553,1726807832531,"fUSD",-150.0,0.00012824,2,"2024-09-20T04:50:32.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623554,1726807832540,"fUSD",-492.66635164,0.00012825,2,"2024-09-20T04:50:32.540",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623555,1726807832576,"fUSD",-30663.67105415,0.00012825,2,"2024-09-20T04:50:32.576",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623556,1726807832587,"fUSD",-2712.67366121,0.00012825,2,"2024-09-20T04:50:32.587",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623557,1726807832597,"fUSD",-972.205681,0.00012825,2,"2024-09-20T04:50:32.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623558,1726807832606,"fUSD",-2888.87011324,0.00012825,2,"2024-09-20T04:50:32.606",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623559,1726807832619,"fUSD",-33746.41505976,0.00012825,2,"2024-09-20T04:50:32.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623560,1726807832628,"fUSD",-1611.302541,0.00012825,2,"2024-09-20T04:50:32.628",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623561,1726807832637,"fUSD",-625.0,0.0001286,2,"2024-09-20T04:50:32.637",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623562,1726807832646,"fUSD",-1549.0,0.0001286,2,"2024-09-20T04:50:32.646",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623563,1726807832655,"fUSD",-448.0,0.0001286,2,"2024-09-20T04:50:32.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623564,1726807832664,"fUSD",-1262.0,0.0001286,2,"2024-09-20T04:50:32.664",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623565,1726807832674,"fUSD",-932.0,0.0001286,2,"2024-09-20T04:50:32.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623566,1726807832684,"fUSD",-558.0,0.0001286,2,"2024-09-20T04:50:32.684",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623567,1726807832694,"fUSD",-740.767,0.0001286,2,"2024-09-20T04:50:32.694",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623568,1726807832705,"fUSD",-553.0,0.0001286,2,"2024-09-20T04:50:32.705",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623569,1726807832715,"fUSD",-1052.386,0.0001286,2,"2024-09-20T04:50:32.715",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623570,1726807832724,"fUSD",-2956.161,0.0001286,2,"2024-09-20T04:50:32.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623571,1726807832733,"fUSD",-1914.0,0.0001286,2,"2024-09-20T04:50:32.733",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623572,1726807832743,"fUSD",-150.0,0.0001286,2,"2024-09-20T04:50:32.743",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623573,1726807832752,"fUSD",-150.0,0.0001286,2,"2024-09-20T04:50:32.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623574,1726807832762,"fUSD",-1080.0,0.0001286,2,"2024-09-20T04:50:32.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623575,1726807832771,"fUSD",-203.0,0.0001287,2,"2024-09-20T04:50:32.771",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623577,1726807832780,"fUSD",-154.367,0.00012891,2,"2024-09-20T04:50:32.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623578,1726807832790,"fUSD",-161.021396,0.000129,2,"2024-09-20T04:50:32.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623580,1726807832799,"fUSD",-5307.56524957,0.000129,2,"2024-09-20T04:50:32.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623585,1726807838328,"fUSD",-1011.13600032,0.000129,2,"2024-09-20T04:50:38.328",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623587,1726807838384,"fUSD",-1181.29875011,0.000129,2,"2024-09-20T04:50:38.384",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623588,1726807838394,"fUSD",-565.1503236,0.000129,2,"2024-09-20T04:50:38.394",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623589,1726807838408,"fUSD",-184.049758,0.00012929,2,"2024-09-20T04:50:38.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623590,1726807838418,"fUSD",-416.868,0.00012959,2,"2024-09-20T04:50:38.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623591,1726807838428,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:50:38.428",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623592,1726807838437,"fUSD",-890.24,0.00012973,2,"2024-09-20T04:50:38.437",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623593,1726807838447,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:50:38.447",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623594,1726807838456,"fUSD",-500.0,0.00012973,2,"2024-09-20T04:50:38.456",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623595,1726807838465,"fUSD",-499.99,0.00012973,2,"2024-09-20T04:50:38.465",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623596,1726807838475,"fUSD",-176.37568732,0.00012973,2,"2024-09-20T04:50:38.475",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623597,1726807838486,"fUSD",-7364.07432195,0.00012981,2,"2024-09-20T04:50:38.486",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623598,1726807838497,"fUSD",-14655.5202233,0.00012981,2,"2024-09-20T04:50:38.497",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623599,1726807838508,"fUSD",-11849.41652175,0.00012981,2,"2024-09-20T04:50:38.508",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623600,1726807838518,"fUSD",-972.205681,0.00012981,2,"2024-09-20T04:50:38.518",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623601,1726807838528,"fUSD",-2240.10020487,0.00012981,2,"2024-09-20T04:50:38.528",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623796,1726807840765,"fUSD",-5468.88073627,0.00012981,2,"2024-09-20T04:50:40.765",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623803,1726807840821,"fUSD",-1328.8517212,0.00012981,2,"2024-09-20T04:50:40.821",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623805,1726807840832,"fUSD",-442.83001695,0.00012981,2,"2024-09-20T04:50:40.832",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338623956,1726807842584,"fUSD",621.51,0.00022999,120,"2024-09-20T04:50:42.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624004,1726807843547,"fUSD",-150.0,0.0001286,2,"2024-09-20T04:50:43.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624006,1726807843556,"fUSD",-27154.62249371,0.00012981,2,"2024-09-20T04:50:43.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624008,1726807843566,"fUSD",-1611.302541,0.00012981,2,"2024-09-20T04:50:43.566",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624010,1726807843575,"fUSD",-226.11074038,0.00012999,2,"2024-09-20T04:50:43.575",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624012,1726807843585,"fUSD",-227.17796398,0.00012999,2,"2024-09-20T04:50:43.585",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624014,1726807843594,"fUSD",-373306.53772238,0.00013,2,"2024-09-20T04:50:43.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624016,1726807843603,"fUSD",-233710.69336028,0.00013,2,"2024-09-20T04:50:43.603",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624164,1726807844997,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:44.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624196,1726807845305,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:45.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624226,1726807845601,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:45.601",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624251,1726807845845,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:45.845",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624277,1726807846127,"fUSD",415.65,0.00022999,120,"2024-09-20T04:50:46.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624278,1726807846207,"fUSD",536.10205904,0.00022999,120,"2024-09-20T04:50:46.207",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624301,1726807846451,"fUSD",-1531.02345807,0.00013,2,"2024-09-20T04:50:46.451",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624308,1726807846507,"fUSD",-639.649361,0.00013,2,"2024-09-20T04:50:46.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624310,1726807846519,"fUSD",-14439.82549566,0.00013,2,"2024-09-20T04:50:46.519",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624312,1726807846531,"fUSD",-11500.68965428,0.00013,2,"2024-09-20T04:50:46.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624314,1726807846542,"fUSD",-3832.13280069,0.00013,2,"2024-09-20T04:50:46.542",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338624371,1726807847098,"fUSD",964.95,0.00012568,2,"2024-09-20T04:50:47.098",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625079,1726807854217,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:54.217",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625108,1726807854484,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:54.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625109,1726807854742,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:54.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625114,1726807855008,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:55.008",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625115,1726807855308,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:55.308",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625116,1726807855551,"fUSD",501.07039426,0.00022999,120,"2024-09-20T04:50:55.551",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625117,1726807855909,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:55.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625118,1726807856167,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:56.167",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625119,1726807856446,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:56.446",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625120,1726807856712,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:56.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625121,1726807856959,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:56.959",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625122,1726807857247,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:57.247",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625123,1726807858112,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:58.112",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625124,1726807858371,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:58.371",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625125,1726807858688,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:58.688",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625126,1726807858994,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:58.994",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625127,1726807859120,"fUSD",500.7192874,0.00022999,120,"2024-09-20T04:50:59.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625128,1726807859442,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:59.442",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625129,1726807859595,"fUSD",500.0,0.00022999,120,"2024-09-20T04:50:59.595",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625130,1726807859856,"fUSD",640.97641889,0.00022999,120,"2024-09-20T04:50:59.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625131,1726807861259,"fUSD",500.53908388,0.00022999,120,"2024-09-20T04:51:01.259",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625132,1726807864273,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:04.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625133,1726807864529,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:04.529",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625134,1726807864792,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:04.792",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625135,1726807865027,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:05.027",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625136,1726807865724,"fUSD",613.31,0.00022999,120,"2024-09-20T04:51:05.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625137,1726807866396,"fUSD",300.0,0.00012,4,"2024-09-20T04:51:06.396",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625138,1726807867711,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:07.711",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625139,1726807868258,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:08.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625140,1726807868505,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:08.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625141,1726807868535,"fUSD",700.0,0.000121,4,"2024-09-20T04:51:08.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625142,1726807868779,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:08.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625143,1726807869075,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:09.075",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625144,1726807869337,"fUSD",558.85770888,0.00022999,120,"2024-09-20T04:51:09.337",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625145,1726807870632,"fUSD",1100.0,0.000122,4,"2024-09-20T04:51:10.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625146,1726807872712,"fUSD",1500.0,0.000123,4,"2024-09-20T04:51:12.712",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625147,1726807874803,"fUSD",1800.0,0.000124,4,"2024-09-20T04:51:14.803",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625148,1726807876905,"fUSD",300.0,0.000125,4,"2024-09-20T04:51:16.905",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625149,1726807879002,"fUSD",300.0,0.000126,4,"2024-09-20T04:51:19.002",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625150,1726807879851,"fUSD",500.80687677,0.00022999,120,"2024-09-20T04:51:19.851",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625151,1726807881102,"fUSD",300.0,0.000127,4,"2024-09-20T04:51:21.102",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625152,1726807882244,"fUSD",150.0,0.00022986,120,"2024-09-20T04:51:22.244",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625153,1726807890305,"fUSD",500.39717774,0.00022999,120,"2024-09-20T04:51:30.305",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625154,1726807892298,"fUSD",500.69629837,0.00022999,120,"2024-09-20T04:51:32.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625155,1726807894869,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:34.869",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625156,1726807895130,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:35.130",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625157,1726807895393,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:35.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625158,1726807895647,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:35.647",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625159,1726807896096,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:36.096",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625160,1726807896377,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:36.377",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625161,1726807896642,"fUSD",178.20211431,0.00022999,120,"2024-09-20T04:51:36.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625162,1726807903189,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:43.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625163,1726807903492,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:43.492",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625164,1726807903778,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:43.778",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625165,1726807904057,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:44.057",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625166,1726807904317,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:44.317",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625167,1726807904762,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:44.762",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625168,1726807905209,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:45.209",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625169,1726807905491,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:45.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625170,1726807905767,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:45.767",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625171,1726807906059,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:46.059",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625172,1726807906355,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:46.355",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625173,1726807906609,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:46.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625174,1726807906893,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:46.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625175,1726807907165,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:47.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625176,1726807907420,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:47.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625177,1726807907674,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:47.674",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625178,1726807907947,"fUSD",363.78040404,0.00022999,120,"2024-09-20T04:51:47.947",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625179,1726807911790,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:51.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625180,1726807912054,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:52.054",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625181,1726807912289,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:52.289",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625182,1726807912558,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:52.558",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625183,1726807912839,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:52.839",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625184,1726807913120,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:53.120",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625185,1726807913559,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:53.559",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625186,1726807913641,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:53.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625187,1726807913903,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:53.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625188,1726807914171,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.171",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625189,1726807914240,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.240",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625190,1726807914421,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.421",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625191,1726807914490,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.490",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625192,1726807914692,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.692",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625193,1726807914943,"fUSD",268.8,0.00022999,120,"2024-09-20T04:51:54.943",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625194,1726807914990,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:54.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625195,1726807915214,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:55.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625196,1726807915505,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:55.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625197,1726807915760,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:55.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625198,1726807916026,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:56.026",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625199,1726807916304,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:56.304",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625200,1726807916557,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:56.557",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625201,1726807916848,"fUSD",500.0,0.00022999,120,"2024-09-20T04:51:56.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625202,1726807917099,"fUSD",288.43489622,0.00022999,120,"2024-09-20T04:51:57.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625203,1726807921283,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:01.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625204,1726807921548,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:01.548",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625205,1726807921835,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:01.835",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625206,1726807922089,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:02.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625207,1726807922358,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:02.358",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625208,1726807922597,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:02.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625209,1726807923014,"fUSD",467.79,0.00022999,120,"2024-09-20T04:52:03.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625210,1726807924353,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:04.353",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625211,1726807924610,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:04.610",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625212,1726807925150,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:05.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625213,1726807925234,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:05.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625214,1726807925369,"fUSD",195.11,0.00022999,120,"2024-09-20T04:52:05.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625215,1726807925507,"fUSD",184.99968001,0.00022999,120,"2024-09-20T04:52:05.507",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625216,1726807927859,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:07.859",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625217,1726807928111,"fUSD",377.37005254,0.00022999,120,"2024-09-20T04:52:08.111",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625218,1726807930204,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.204",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625219,1726807930248,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.248",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625220,1726807930531,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625221,1726807930577,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.577",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625222,1726807930795,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.795",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625223,1726807930838,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:10.838",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625224,1726807931045,"fUSD",242.02,0.00022999,120,"2024-09-20T04:52:11.045",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625225,1726807931093,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:11.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625226,1726807931352,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:11.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625227,1726807931597,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:11.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625228,1726807932203,"fUSD",591.58554667,0.00022999,120,"2024-09-20T04:52:12.203",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625229,1726807933194,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:13.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625230,1726807933296,"fUSD",288.62,0.00012437,2,"2024-09-20T04:52:13.296",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625231,1726807934243,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:14.243",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625232,1726807934502,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:14.502",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625233,1726807934957,"fUSD",402.71,0.00022999,120,"2024-09-20T04:52:14.957",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625234,1726807936833,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:16.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625235,1726807937094,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:17.094",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625236,1726807937375,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:17.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625237,1726807937671,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:17.671",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625238,1726807937957,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:17.957",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625239,1726807938212,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:18.212",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625240,1726807938468,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:18.468",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625241,1726807938751,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:18.751",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625242,1726807939080,"fUSD",423.2,0.00022999,120,"2024-09-20T04:52:19.080",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625243,1726807939423,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:19.423",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625244,1726807939705,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:19.705",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625245,1726807939997,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:19.997",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625246,1726807940249,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:20.249",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625247,1726807940519,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:20.519",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625248,1726807941160,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.160",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625249,1726807941214,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625250,1726807941420,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.420",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625251,1726807941567,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.567",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625252,1726807941722,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625253,1726807941775,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.775",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625254,1726807941822,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:21.822",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625255,1726807941863,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.863",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625256,1726807941977,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:21.977",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625257,1726807942056,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625258,1726807942096,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.096",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625259,1726807942134,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:22.134",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625260,1726807942233,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.233",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625261,1726807942315,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.315",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625262,1726807942356,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.356",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625263,1726807942395,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:22.395",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625264,1726807942524,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625265,1726807942599,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.599",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625266,1726807942642,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:22.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625267,1726807942680,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:22.680",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625268,1726807942786,"fUSD",278.95,0.00022999,120,"2024-09-20T04:52:22.786",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625269,1726807942893,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:22.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625270,1726807942935,"fUSD",579.88,0.00022999,120,"2024-09-20T04:52:22.935",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625271,1726807943169,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:23.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625272,1726807943336,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:23.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625273,1726807943464,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:23.464",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625274,1726807943639,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:23.639",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625275,1726807943944,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:23.944",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625276,1726807943988,"fUSD",521.7,0.00022999,120,"2024-09-20T04:52:23.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625277,1726807944201,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:24.201",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625278,1726807944494,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:24.494",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625279,1726807944750,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:24.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625280,1726807944877,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:24.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625281,1726807945007,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:25.007",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625282,1726807945273,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:25.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625283,1726807945597,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:25.597",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625284,1726807946033,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:26.033",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625285,1726807946127,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:26.127",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625286,1726807946391,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:26.391",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625287,1726807946675,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:26.675",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625288,1726807946989,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:26.989",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625289,1726807947278,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:27.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625290,1726807947531,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:27.531",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625291,1726807947879,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:27.879",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625292,1726807948140,"fUSD",731.25,0.00022999,120,"2024-09-20T04:52:28.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625293,1726807948578,"fUSD",731.31,0.00022999,120,"2024-09-20T04:52:28.578",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625294,1726807950734,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:30.734",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625295,1726807950995,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:30.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625296,1726807951254,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:31.254",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625297,1726807951504,"fUSD",305.87,0.00022999,120,"2024-09-20T04:52:31.504",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625298,1726807952828,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:32.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625299,1726807953101,"fUSD",584.87,0.00022999,120,"2024-09-20T04:52:33.101",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625300,1726807954722,"fUSD",604.82,0.00022999,120,"2024-09-20T04:52:34.722",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625301,1726807955706,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:35.706",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625302,1726807955988,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:35.988",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625303,1726807956270,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:36.270",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625304,1726807956551,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:36.551",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625305,1726807957053,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625306,1726807957312,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.312",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625307,1726807957499,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625308,1726807957560,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625309,1726807957742,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625310,1726807957834,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.834",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625311,1726807957980,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:37.980",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625312,1726807958117,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625313,1726807958265,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625314,1726807958376,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.376",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625315,1726807958539,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.539",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625316,1726807958633,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.633",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625317,1726807958891,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625318,1726807958934,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:38.934",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625319,1726807959137,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625320,1726807959178,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.178",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625321,1726807959412,"fUSD",573.99,0.00022999,120,"2024-09-20T04:52:39.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625322,1726807959461,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625323,1726807959535,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625324,1726807959701,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.701",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625325,1726807959983,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:39.983",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625326,1726807960238,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:40.238",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625327,1726807960493,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:40.493",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625328,1726807960740,"fUSD",368.2,0.00022999,120,"2024-09-20T04:52:40.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625329,1726807961848,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:41.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625330,1726807962129,"fUSD",267.34,0.00022999,120,"2024-09-20T04:52:42.129",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625331,1726807963349,"fUSD",157.41670226,0.00022999,120,"2024-09-20T04:52:43.349",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625332,1726807966742,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:46.742",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625333,1726807967039,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:47.039",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625334,1726807967319,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:47.319",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625335,1726807967595,"fUSD",151.57,0.00022999,120,"2024-09-20T04:52:47.595",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625336,1726807969877,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:49.877",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625337,1726807970149,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:50.149",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625338,1726807970399,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:50.399",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625339,1726807970678,"fUSD",636.59,0.00022999,120,"2024-09-20T04:52:50.678",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625340,1726807971156,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:51.156",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625341,1726807971411,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:51.411",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625342,1726807971665,"fUSD",160.49,0.00022999,120,"2024-09-20T04:52:51.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625343,1726807972934,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:52.934",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625344,1726807973398,"fUSD",243.8,0.00022999,120,"2024-09-20T04:52:53.398",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625345,1726807973625,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:53.625",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625346,1726807973874,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:53.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625347,1726807974132,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:54.132",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625348,1726807974503,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:54.503",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625349,1726807974782,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:54.782",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625350,1726807975042,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:55.042",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625351,1726807975300,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:55.300",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625352,1726807975553,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:55.553",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625353,1726807975603,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:55.603",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625354,1726807975825,"fUSD",150.72,0.00022999,120,"2024-09-20T04:52:55.825",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625355,1726807975874,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:55.874",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625356,1726807976128,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:56.128",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625357,1726807976405,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:56.405",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625358,1726807976698,"fUSD",380.15,0.00012429,2,"2024-09-20T04:52:56.698",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625359,1726807976743,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:56.743",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625360,1726807977025,"fUSD",511.31,0.00022999,120,"2024-09-20T04:52:57.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625361,1726807977913,"fUSD",500.0,0.00022999,120,"2024-09-20T04:52:57.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625362,1726807978208,"fUSD",504.66,0.00022999,120,"2024-09-20T04:52:58.208",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625363,1726807980667,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:00.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625364,1726807980952,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:00.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625365,1726807981269,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:01.269",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625366,1726807981552,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:01.552",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625367,1726807981810,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:01.810",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625368,1726807982082,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:02.082",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625369,1726807982346,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:02.346",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625370,1726807982642,"fUSD",482.86493413,0.00022999,120,"2024-09-20T04:53:02.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625371,1726807986408,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:06.408",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625372,1726807986845,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:06.845",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625373,1726807986993,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:06.993",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625374,1726807987266,"fUSD",167.55,0.00022999,120,"2024-09-20T04:53:07.266",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625375,1726807988525,"fUSD",153.52,0.00010959,2,"2024-09-20T04:53:08.525",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625376,1726807990973,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:10.973",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625377,1726807991239,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:11.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625378,1726807991478,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:11.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625379,1726807991718,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:11.718",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625380,1726807991978,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:11.978",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625381,1726807992310,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:12.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625382,1726807992588,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:12.588",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625383,1726807992843,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:12.843",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625384,1726807993104,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:13.104",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625385,1726807993364,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:13.364",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625386,1726807993635,"fUSD",316.94,0.00022999,120,"2024-09-20T04:53:13.635",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625387,1726807994336,"fUSD",540.33,0.00022999,120,"2024-09-20T04:53:14.336",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625388,1726807996350,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:16.350",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625389,1726808004926,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:24.926",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625390,1726808005223,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:25.223",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625391,1726808005593,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:25.593",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625392,1726808006032,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:26.032",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625393,1726808006268,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:26.268",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625394,1726808006560,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:26.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625395,1726808006610,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:26.610",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625396,1726808006806,"fUSD",631.4,0.00022999,120,"2024-09-20T04:53:26.806",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625397,1726808006890,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:26.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625398,1726808007580,"fUSD",211.2,0.00022999,120,"2024-09-20T04:53:27.580",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625399,1726808011117,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:31.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625400,1726808011385,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:31.385",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625401,1726808011640,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:31.640",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625402,1726808011850,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:31.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625403,1726808011902,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:31.902",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625404,1726808012189,"fUSD",506.60440489,0.00022999,120,"2024-09-20T04:53:32.189",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625405,1726808014140,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:34.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625406,1726808014393,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:34.393",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625407,1726808014824,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:34.824",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625408,1726808015085,"fUSD",212.27,0.00022999,120,"2024-09-20T04:53:35.085",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625409,1726808022590,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:42.590",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625410,1726808022842,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:42.842",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625411,1726808023086,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:43.086",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625412,1726808023335,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:43.335",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625413,1726808023591,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:43.591",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625414,1726808023895,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:43.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625415,1726808024160,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:44.160",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625416,1726808024431,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:44.431",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625417,1726808024679,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:44.679",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625418,1726808024950,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:44.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625419,1726808025211,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:45.211",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625420,1726808025463,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:45.463",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625421,1726808025760,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:45.760",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625422,1726808026014,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:46.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625423,1726808026288,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:46.288",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625424,1726808026990,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:46.990",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625425,1726808027278,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:47.278",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625426,1726808027538,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:47.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625427,1726808027901,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:47.901",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625428,1726808028360,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:48.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625429,1726808028445,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:48.445",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625430,1726808029170,"fUSD",640.43,0.00022999,120,"2024-09-20T04:53:49.170",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625431,1726808031183,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:51.183",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625432,1726808033147,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:53.147",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625433,1726808033392,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:53.392",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625434,1726808033653,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:53.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625435,1726808033938,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:53.938",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625436,1726808034184,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:54.184",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625437,1726808034460,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:54.460",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625438,1726808034740,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:54.740",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625439,1726808035047,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:55.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625440,1726808035639,"fUSD",154.07,0.00022999,120,"2024-09-20T04:53:55.639",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625441,1726808037586,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:57.586",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625442,1726808037828,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:57.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625443,1726808038077,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:58.077",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625444,1726808038342,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:58.342",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625445,1726808038773,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:58.773",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625446,1726808038849,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:58.849",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625447,1726808039114,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:59.114",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625448,1726808039366,"fUSD",500.0,0.00022999,120,"2024-09-20T04:53:59.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625449,1726808039658,"fUSD",255.42,0.00022999,120,"2024-09-20T04:53:59.658",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625450,1726808043653,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:03.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625451,1726808043908,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:03.908",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625452,1726808043939,"fUSD",8102.44,0.00012413,2,"2024-09-20T04:54:03.939",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625453,1726808044534,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:04.534",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625454,1726808044672,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:04.672",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625455,1726808044829,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:04.829",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625456,1726808044933,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:04.933",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625457,1726808045093,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.093",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625458,1726808045214,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625459,1726808045360,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.360",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625460,1726808045478,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625461,1726808045641,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625462,1726808045737,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:05.737",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625463,1726808045909,"fUSD",433.28,0.00022999,120,"2024-09-20T04:54:05.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625464,1726808046028,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:06.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625465,1726808046294,"fUSD",628.64,0.00022999,120,"2024-09-20T04:54:06.294",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625466,1726808047864,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:07.864",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625467,1726808048143,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:08.143",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625468,1726808048194,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:08.194",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625469,1726808048467,"fUSD",213.52,0.00022999,120,"2024-09-20T04:54:08.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625470,1726808049014,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:09.014",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625471,1726808049252,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:09.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625472,1726808049545,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:09.545",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625473,1726808049803,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:09.803",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625474,1726808050066,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:10.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625475,1726808050334,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:10.334",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625476,1726808050606,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:10.606",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625477,1726808050917,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:10.917",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625478,1726808051182,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:11.182",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625479,1726808051457,"fUSD",428.40429645,0.00022999,120,"2024-09-20T04:54:11.457",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625480,1726808055543,"fUSD",601.59,0.00022999,120,"2024-09-20T04:54:15.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625481,1726808056790,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:16.790",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625482,1726808057062,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:17.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625483,1726808057301,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:17.301",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625484,1726808057563,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:17.563",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625485,1726808057614,"fUSD",639.41,0.00022999,120,"2024-09-20T04:54:17.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625486,1726808057830,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:17.830",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625487,1726808057981,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:17.981",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625488,1726808058109,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625489,1726808058242,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.242",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625490,1726808058380,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.380",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625491,1726808058567,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.567",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625492,1726808058642,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625493,1726808058820,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.820",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625494,1726808058893,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:18.893",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625495,1726808059258,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:19.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625496,1726808059303,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:19.303",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625497,1726808059356,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:19.356",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625498,1726808059443,"fUSD",277.26,0.00022999,120,"2024-09-20T04:54:19.443",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625499,1726808059584,"fUSD",497.85,0.00022999,120,"2024-09-20T04:54:19.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625500,1726808061780,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:21.780",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625501,1726808062157,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:22.157",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625502,1726808063972,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:23.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625503,1726808064258,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:24.258",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625504,1726808064608,"fUSD",226.64,0.00022999,120,"2024-09-20T04:54:24.608",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625505,1726808065116,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:25.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625506,1726808065404,"fUSD",491.59,0.00022999,120,"2024-09-20T04:54:25.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625507,1726808067043,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:27.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625508,1726808067302,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:27.302",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625509,1726808067564,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:27.564",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625510,1726808067872,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:27.872",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625511,1726808068142,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:28.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625512,1726808068366,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:28.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625513,1726808068417,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:28.417",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625514,1726808068614,"fUSD",376.34,0.00022999,120,"2024-09-20T04:54:28.614",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625515,1726808068673,"fUSD",436.77,0.00022999,120,"2024-09-20T04:54:28.673",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625516,1726808070999,"fUSD",569.80980038,0.00022999,120,"2024-09-20T04:54:30.999",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625517,1726808074564,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:34.564",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625518,1726808075994,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:35.994",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625519,1726808076262,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:36.262",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625520,1726808076543,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:36.543",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625521,1726808076667,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:36.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625522,1726808076814,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:36.814",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625523,1726808076921,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:36.921",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625524,1726808077061,"fUSD",564.15,0.00022999,120,"2024-09-20T04:54:37.061",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625525,1726808077532,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:37.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625526,1726808077779,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:37.779",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625527,1726808078072,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:38.072",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625528,1726808078352,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:38.352",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625529,1726808078657,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:38.657",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625530,1726808078746,"fUSD",500.49833894,0.00022999,120,"2024-09-20T04:54:38.746",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625531,1726808078911,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:38.911",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625532,1726808079202,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:39.202",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625533,1726808079476,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:39.476",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625534,1726808079915,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:39.915",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625535,1726808080062,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:40.062",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625536,1726808080330,"fUSD",427.9,0.00022999,120,"2024-09-20T04:54:40.330",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625537,1726808080373,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:40.373",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625538,1726808084140,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:44.140",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625539,1726808084412,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:44.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625540,1726808084701,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:44.701",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625541,1726808084875,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:44.875",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625542,1726808084955,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:44.955",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625543,1726808085133,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.133",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625544,1726808085205,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.205",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625545,1726808085404,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.404",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625546,1726808085461,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625547,1726808085667,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.667",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625548,1726808085736,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.736",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625549,1726808085798,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.798",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625550,1726808085966,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:45.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625551,1726808086006,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.006",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625552,1726808086253,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.253",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625553,1726808086292,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.292",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625554,1726808086329,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.329",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625555,1726808086375,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625556,1726808086481,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.481",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625557,1726808086631,"fUSD",434.74,0.00022999,120,"2024-09-20T04:54:46.631",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625558,1726808086774,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625559,1726808086858,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:46.858",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625560,1726808087028,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:47.028",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625561,1726808087121,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:47.121",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625562,1726808087293,"fUSD",429.14402683,0.00022999,120,"2024-09-20T04:54:47.293",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625563,1726808087379,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:47.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625564,1726808087650,"fUSD",604.66,0.00022999,120,"2024-09-20T04:54:47.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625565,1726808090389,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:50.389",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625566,1726808090482,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:50.482",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625567,1726808090729,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:50.729",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625568,1726808091017,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:51.017",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625569,1726808091265,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:51.265",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625570,1726808091522,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:51.522",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625571,1726808091774,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:51.774",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625572,1726808092070,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:52.070",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625573,1726808092323,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:52.323",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625574,1726808092594,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:52.594",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625575,1726808092861,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:52.861",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625576,1726808093124,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:53.124",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625577,1726808093379,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:53.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625578,1726808093641,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:53.641",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625579,1726808094066,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:54.066",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625580,1726808094382,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:54.382",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625581,1726808094655,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:54.655",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625582,1726808094913,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:54.913",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625583,1726808095225,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:55.225",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625584,1726808095491,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:55.491",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625585,1726808095768,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:55.768",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625586,1726808096087,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:56.087",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625587,1726808096484,"fUSD",199.72,0.00022999,120,"2024-09-20T04:54:56.484",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625588,1726808099828,"fUSD",500.0,0.00022999,120,"2024-09-20T04:54:59.828",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625589,1726808100088,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:00.088",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625590,1726808100344,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:00.344",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625591,1726808100747,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:00.747",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625592,1726808100865,"fUSD",180.62,0.00022999,120,"2024-09-20T04:55:00.865",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625593,1726808106173,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:06.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625594,1726808106769,"fUSD",527.76426986,0.00022999,120,"2024-09-20T04:55:06.769",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625595,1726808110699,"fUSD",501.11516589,0.00022999,120,"2024-09-20T04:55:10.699",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625596,1726808112652,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:12.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625597,1726808112918,"fUSD",223.84563301,0.00022999,120,"2024-09-20T04:55:12.918",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625598,1726808113642,"fUSD",157.44,0.0001319,30,"2024-09-20T04:55:13.642",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625599,1726808120699,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:20.699",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625600,1726808126034,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:26.034",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625601,1726808126297,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:26.297",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625602,1726808126547,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:26.547",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625603,1726808126805,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:26.805",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625604,1726808127060,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:27.060",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625605,1726808127297,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:27.297",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625606,1726808127568,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:27.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625607,1726808127842,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:27.842",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625608,1726808128091,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:28.091",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625609,1726808128370,"fUSD",180.67,0.00022999,120,"2024-09-20T04:55:28.370",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625610,1726808129995,"fUSD",500.54477998,0.00022999,120,"2024-09-20T04:55:29.995",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625611,1726808132784,"fUSD",376.39,0.00012047,2,"2024-09-20T04:55:32.784",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625612,1726808136807,"fUSD",500.0,0.00022999,120,"2024-09-20T04:55:36.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625613,1726808140634,"fUSD",501.27059483,0.00022999,120,"2024-09-20T04:55:40.634",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625614,1726808150896,"fUSD",500.37000208,0.00022999,120,"2024-09-20T04:55:50.896",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625615,1726808162969,"fUSD",501.12972352,0.00022999,120,"2024-09-20T04:56:02.969",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625616,1726808164414,"fUSD",328.0,0.00012047,2,"2024-09-20T04:56:04.414",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625617,1726808164574,"fUSD",250.0,0.0001231,2,"2024-09-20T04:56:04.574",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625618,1726808165745,"fUSD",500.0,0.00022999,120,"2024-09-20T04:56:05.745",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625619,1726808166030,"fUSD",481.23635065,0.00022999,120,"2024-09-20T04:56:06.030",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625620,1726808181801,"fUSD",500.28888508,0.00022999,120,"2024-09-20T04:56:21.801",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625621,1726808197382,"fUSD",500.53055928,0.00022999,120,"2024-09-20T04:56:37.382",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625622,1726808208047,"fUSD",500.5442414,0.00022999,120,"2024-09-20T04:56:48.047",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625623,1726808220891,"fUSD",300.42665654,0.00022999,120,"2024-09-20T04:57:00.891",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625624,1726808222909,"fUSD",500.44612614,0.00022999,120,"2024-09-20T04:57:02.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625625,1726808224390,"fUSD",179.04,0.00010457,2,"2024-09-20T04:57:04.390",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625626,1726808224426,"fUSD",179.04,0.00012721,2,"2024-09-20T04:57:04.426",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625627,1726808233651,"fUSD",500.46033781,0.00022999,120,"2024-09-20T04:57:13.651",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625628,1726808238117,"fUSD",500.0,0.00022999,120,"2024-09-20T04:57:18.117",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625629,1726808238387,"fUSD",500.0,0.00022999,120,"2024-09-20T04:57:18.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625630,1726808238663,"fUSD",500.0,0.00022999,120,"2024-09-20T04:57:18.663",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625631,1726808239113,"fUSD",388.94045932,0.00022999,120,"2024-09-20T04:57:19.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625632,1726808240799,"fUSD",500.49931198,0.00022999,120,"2024-09-20T04:57:20.799",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625633,1726808242850,"fUSD",500.73109139,0.00022999,120,"2024-09-20T04:57:22.850",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625634,1726808244985,"fUSD",500.0,0.00022999,120,"2024-09-20T04:57:24.985",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625635,1726808288754,"fUSD",502.1550888,0.00022999,120,"2024-09-20T04:58:08.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625636,1726808296665,"fUSD",495.26572746,0.00022999,120,"2024-09-20T04:58:16.665",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625637,1726808298647,"fUSD",627.39,0.00022999,120,"2024-09-20T04:58:18.647",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625638,1726808301040,"fUSD",500.0,0.00022999,120,"2024-09-20T04:58:21.040",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625639,1726808303084,"fUSD",539.25,0.00022999,120,"2024-09-20T04:58:23.084",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625640,1726808312343,"fUSD",542.81892592,0.00022999,120,"2024-09-20T04:58:32.343",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625641,1726808358565,"fUSD",204.614926,0.00012512,2,"2024-09-20T04:59:18.565",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625642,1726808362979,"fUSD",600.1837792,0.00022999,120,"2024-09-20T04:59:22.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625643,1726808369175,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:29.175",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625644,1726808369430,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:29.430",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625645,1726808369873,"fUSD",582.46,0.00022999,120,"2024-09-20T04:59:29.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625646,1726808371723,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:31.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625647,1726808371992,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:31.992",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625648,1726808372239,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:32.239",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625649,1726808372512,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:32.512",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625650,1726808372909,"fUSD",450.94,0.00022999,120,"2024-09-20T04:59:32.909",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625651,1726808374898,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:34.898",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625652,1726808375173,"fUSD",417.36,0.00022999,120,"2024-09-20T04:59:35.173",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625653,1726808377298,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:37.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625654,1726808382287,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:42.287",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625655,1726808382544,"fUSD",279.93,0.00022999,120,"2024-09-20T04:59:42.544",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625656,1726808384754,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:44.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625657,1726808385013,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:45.013",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625658,1726808385271,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:45.271",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625659,1726808385535,"fUSD",165.91,0.00022999,120,"2024-09-20T04:59:45.535",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625660,1726808388056,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:48.056",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625661,1726808388320,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:48.320",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625662,1726808388562,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:48.562",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625663,1726808388807,"fUSD",485.36,0.00022999,120,"2024-09-20T04:59:48.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625664,1726808391609,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:51.609",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625665,1726808391873,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:51.873",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625666,1726808392116,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:52.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625667,1726808392368,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:52.368",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625668,1726808392632,"fUSD",298.77,0.00022999,120,"2024-09-20T04:59:52.632",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625669,1726808394591,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:54.591",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625670,1726808394884,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:54.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625671,1726808395137,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:55.137",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625672,1726808395402,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:55.402",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625673,1726808395724,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:55.724",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625674,1726808396067,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:56.067",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625675,1726808396532,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:56.532",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625676,1726808396612,"fUSD",563.83,0.00022999,120,"2024-09-20T04:59:56.612",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625677,1726808397979,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:57.979",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625678,1726808399884,"fUSD",500.0,0.00022999,120,"2024-09-20T04:59:59.884",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625679,1726808400166,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:00.166",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625680,1726808400593,"fUSD",189.34,0.00022999,120,"2024-09-20T05:00:00.593",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625681,1726808402972,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:02.972",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625682,1726808403015,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:03.015",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625683,1726808403250,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:03.250",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625684,1726808403568,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:03.568",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625685,1726808403856,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:03.856",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625686,1726808404131,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:04.131",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625687,1726808404552,"fUSD",290.86,0.00022999,120,"2024-09-20T05:00:04.552",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625688,1726808405745,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:05.745",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625689,1726808406654,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:06.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625690,1726808406937,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:06.937",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625691,1726808407232,"fUSD",225.92,0.00022999,120,"2024-09-20T05:00:07.232",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625692,1726808409384,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:09.384",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625693,1726808409650,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:09.650",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625694,1726808409950,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:09.950",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625695,1726808410242,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:10.242",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625696,1726808410498,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:10.498",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625697,1726808410862,"fUSD",450.54,0.00022999,120,"2024-09-20T05:00:10.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625698,1726808413150,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:13.150",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625699,1726808413752,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:13.752",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625700,1726808414036,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:14.036",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625701,1726808414687,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:14.687",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625702,1726808414958,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:14.958",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625703,1726808415252,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:15.252",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625704,1726808415560,"fUSD",330.53822918,0.00022999,120,"2024-09-20T05:00:15.560",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625705,1726808426234,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:26.234",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625706,1726808426512,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:26.512",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625707,1726808426771,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:26.771",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625708,1726808427043,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:27.043",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625709,1726808427401,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:27.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625710,1726808427702,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:27.702",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625711,1726808427959,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:27.959",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625712,1726808428229,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:28.229",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625713,1726808428486,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:28.486",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625714,1726808428764,"fUSD",631.26,0.00022999,120,"2024-09-20T05:00:28.764",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625715,1726808431222,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:31.222",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625716,1726808431611,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:31.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625717,1726808431750,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:31.750",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625718,1726808432589,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:32.589",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625719,1726808432841,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:32.841",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625720,1726808433099,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:33.099",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625721,1726808433350,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:33.350",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625722,1726808433611,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:33.611",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625723,1726808433858,"fUSD",180.21,0.00022999,120,"2024-09-20T05:00:33.858",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625724,1726808436496,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:36.496",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625725,1726808436778,"fUSD",569.79,0.00022999,120,"2024-09-20T05:00:36.778",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625726,1726808446261,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:46.261",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625727,1726808456654,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:56.654",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625728,1726808456903,"fUSD",500.0,0.00022999,120,"2024-09-20T05:00:56.903",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625729,1726808457172,"fUSD",155.07,0.00022999,120,"2024-09-20T05:00:57.172",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625730,1726808461148,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:01.148",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625731,1726808463108,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:03.108",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625732,1726808463478,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:03.478",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625733,1726808466556,"fUSD",597.2,0.00022999,120,"2024-09-20T05:01:06.556",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625734,1726808468693,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:08.693",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625735,1726808471318,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:11.318",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625736,1726808474371,"fUSD",288.62,0.00012181,2,"2024-09-20T05:01:14.371",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625737,1726808476202,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:16.202",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625738,1726808476499,"fUSD",508.38,0.00022999,120,"2024-09-20T05:01:16.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625739,1726808478509,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:18.509",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625740,1726808478619,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:18.619",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625741,1726808479807,"fUSD",622.79,0.00022999,120,"2024-09-20T05:01:19.807",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625742,1726808480848,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:20.848",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625743,1726808481925,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:21.925",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625744,1726808482978,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:22.978",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625745,1726808484142,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:24.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625746,1726808485524,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:25.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625747,1726808485895,"fUSD",362.68,0.00022999,120,"2024-09-20T05:01:25.895",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625748,1726808488001,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:28.001",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625749,1726808491272,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:31.272",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625750,1726808491467,"fUSD",500.45638373,0.00022999,120,"2024-09-20T05:01:31.467",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625751,1726808493849,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:33.849",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625752,1726808494387,"fUSD",640.8,0.00022999,120,"2024-09-20T05:01:34.387",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625753,1726808495053,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:35.053",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625754,1726808495295,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:35.295",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625755,1726808495369,"fUSD",219.01,0.00022999,120,"2024-09-20T05:01:35.369",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625756,1726808496678,"fUSD",621.92,0.00022999,120,"2024-09-20T05:01:36.678",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625757,1726808497524,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:37.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625758,1726808499146,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:39.146",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625759,1726808501335,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:41.335",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625760,1726808501626,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:41.626",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625761,1726808501930,"fUSD",227.64,0.00022999,120,"2024-09-20T05:01:41.930",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625762,1726808504379,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:44.379",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625763,1726808504427,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:44.427",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625764,1726808504776,"fUSD",533.86,0.00022999,120,"2024-09-20T05:01:44.776",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625765,1726808505366,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:45.366",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625766,1726808505652,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:45.652",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625767,1726808505966,"fUSD",564.78,0.00022999,120,"2024-09-20T05:01:45.966",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625768,1726808507190,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:47.190",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625769,1726808508029,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:48.029",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625770,1726808508401,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:48.401",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625771,1726808508666,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:48.666",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625772,1726808508936,"fUSD",203.55,0.00022999,120,"2024-09-20T05:01:48.936",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625773,1726808509418,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:49.418",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625774,1726808509461,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:49.461",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625775,1726808509726,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:49.726",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625776,1726808510033,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:50.033",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625777,1726808510310,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:50.310",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625778,1726808510583,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:50.583",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625779,1726808510838,"fUSD",437.78267742,0.00022999,120,"2024-09-20T05:01:50.838",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625780,1726808512055,"fUSD",566.58,0.00022999,120,"2024-09-20T05:01:52.055",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625781,1726808512897,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:52.897",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625782,1726808514214,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:54.214",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625783,1726808514622,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:54.622",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625784,1726808514713,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:54.713",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625785,1726808514885,"fUSD",559.26,0.00022999,120,"2024-09-20T05:01:54.885",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625786,1726808515025,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:55.025",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625787,1726808515267,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:55.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625788,1726808515538,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:55.538",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625789,1726808515815,"fUSD",348.48,0.00022999,120,"2024-09-20T05:01:55.815",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625790,1726808517273,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:57.273",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625791,1726808517584,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:57.584",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625792,1726808517862,"fUSD",188.58702869,0.00022999,120,"2024-09-20T05:01:57.862",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625793,1726808518074,"fUSD",500.0,0.00022999,120,"2024-09-20T05:01:58.074",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625794,1726808518339,"fUSD",297.73753908,0.00022999,120,"2024-09-20T05:01:58.339",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625795,1726808519640,"fUSD",609.05,0.00022999,120,"2024-09-20T05:01:59.640",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625796,1726808520165,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:00.165",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625797,1726808520466,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:00.466",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625798,1726808520530,"fUSD",501.07728057,0.00022999,120,"2024-09-20T05:02:00.530",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625799,1726808520735,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:00.735",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625800,1726808521064,"fUSD",559.11,0.00022999,120,"2024-09-20T05:02:01.064",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625801,1726808521653,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:01.653",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625802,1726808522836,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:02.836",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625803,1726808523109,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:03.109",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625804,1726808523604,"fUSD",302.48443084,0.00022999,120,"2024-09-20T05:02:03.604",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625805,1726808523754,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:03.754",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625806,1726808526113,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:06.113",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625807,1726808528164,"fUSD",500.46117727,0.00022999,120,"2024-09-20T05:02:08.164",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625808,1726808530176,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:10.176",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625809,1726808530499,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:10.499",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625810,1726808532412,"fUSD",500.61860162,0.00022999,120,"2024-09-20T05:02:12.412",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625811,1726808534480,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:14.480",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625812,1726808540116,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:20.116",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625813,1726808540403,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:20.403",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625814,1726808540723,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:20.723",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625815,1726808541020,"fUSD",269.76189157,0.00022999,120,"2024-09-20T05:02:21.020",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625816,1726808541375,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:21.375",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625817,1726808543634,"fUSD",513.14,0.00022999,120,"2024-09-20T05:02:23.634",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625818,1726808545158,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:25.158",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625819,1726808552689,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:32.689",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625820,1726808553298,"fUSD",190.14,0.00022999,120,"2024-09-20T05:02:33.298",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625821,1726808556833,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:36.833",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625822,1726808563089,"fUSD",500.0,0.00022999,120,"2024-09-20T05:02:43.089",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625823,1726808563338,"fUSD",330.28742216,0.00022999,120,"2024-09-20T05:02:43.338",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625824,1726808563851,"fUSD",1093.776147,0.00012512,2,"2024-09-20T05:02:43.851",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625825,1726808564190,"fUSD",1093.776147,0.00012669,2,"2024-09-20T05:02:44.190",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625826,1726808567505,"fUSD",499.34168912,0.00022999,120,"2024-09-20T05:02:47.505",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625827,1726808579757,"fUSD",150.0,0.00022986,120,"2024-09-20T05:02:59.757",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625828,1726808586267,"fUSD",501.22996122,0.00022999,120,"2024-09-20T05:03:06.267",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625829,1726808594136,"fUSD",500.9531615,0.00022999,120,"2024-09-20T05:03:14.136",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625830,1726808599890,"fUSD",500.0,0.00022999,120,"2024-09-20T05:03:19.890",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625831,1726808600169,"fUSD",303.65227339,0.00022999,120,"2024-09-20T05:03:20.169",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625832,1726808604283,"fUSD",500.0,0.00022999,120,"2024-09-20T05:03:24.283",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625833,1726808604524,"fUSD",500.0,0.00022999,120,"2024-09-20T05:03:24.524",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625834,1726808604782,"fUSD",407.49434019,0.00022999,120,"2024-09-20T05:03:24.782",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625835,1726808637142,"fUSD",187.28,0.00012047,2,"2024-09-20T05:03:57.142",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625836,1726808689135,"fUSD",500.62628947,0.00022999,120,"2024-09-20T05:04:49.135",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625837,1726808693675,"fUSD",442.8069831,0.00022999,120,"2024-09-20T05:04:53.675",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625838,1726808698952,"fUSD",500.0,0.00022999,120,"2024-09-20T05:04:58.952",0.0003066,23.0,0.9919810484019848,2313443420.900811]
[338625839,1726808700996,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:00.996",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625840,1726808703563,"fUSD",156.5,0.00012,2,"2024-09-20T05:05:03.563",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625841,1726808705002,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:05.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625842,1726808707061,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:07.061",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625843,1726808707274,"fUSD",152.08572089,0.00022999,120,"2024-09-20T05:05:07.274",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625844,1726808713123,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:13.123",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625845,1726808714748,"fUSD",150.00000001,0.00011688,2,"2024-09-20T05:05:14.748",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625846,1726808716795,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:16.795",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625847,1726808718882,"fUSD",500.36078534,0.00022999,120,"2024-09-20T05:05:18.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625848,1726808720865,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:20.865",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625849,1726808722862,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:22.862",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625850,1726808728339,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:28.339",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625851,1726808732311,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:32.311",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625852,1726808735184,"fUSD",2000.0,0.00023,120,"2024-09-20T05:05:35.184",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625853,1726808736848,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:36.848",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625854,1726808738921,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:38.921",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625855,1726808746497,"fUSD",500.0,0.00022999,120,"2024-09-20T05:05:46.497",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625856,1726808749751,"fUSD",-158.000441,0.00013661,7,"2024-09-20T05:05:49.751",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625857,1726808749771,"fUSD",-2055.94,0.00013661,7,"2024-09-20T05:05:49.771",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625858,1726808749792,"fUSD",-2055.94,0.00013661,7,"2024-09-20T05:05:49.792",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625859,1726808750014,"fUSD",-2055.94,0.00013661,7,"2024-09-20T05:05:50.014",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625860,1726808750037,"fUSD",-2055.94,0.00013661,7,"2024-09-20T05:05:50.037",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625861,1726808750068,"fUSD",-1320.33,0.000139,8,"2024-09-20T05:05:50.068",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625862,1726808755486,"fUSD",737.6,0.00012083,2,"2024-09-20T05:05:55.486",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625863,1726808767870,"fUSD",250.0,0.00012068,2,"2024-09-20T05:06:07.870",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625864,1726808797024,"fUSD",161.13,0.00010151,2,"2024-09-20T05:06:37.024",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625865,1726808797240,"fUSD",161.13,0.00012414,2,"2024-09-20T05:06:37.240",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625866,1726808826538,"fUSD",510.0,0.00022876,120,"2024-09-20T05:07:06.538",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625867,1726808837724,"fUSD",-2923.88990509,0.0001499,15,"2024-09-20T05:07:17.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625868,1726808837747,"fUSD",-900.0,0.00015,16,"2024-09-20T05:07:17.747",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625869,1726808837773,"fUSD",-15060.65930894,0.00015,15,"2024-09-20T05:07:17.773",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625870,1726808863023,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:43.023",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625871,1726808863282,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:43.282",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625872,1726808863519,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:43.519",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625873,1726808863773,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:43.773",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625874,1726808864045,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:44.045",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625875,1726808864347,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:44.347",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625876,1726808864673,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:44.673",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625877,1726808864936,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:44.936",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625878,1726808865221,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:45.221",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625879,1726808865493,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:45.493",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625880,1726808865922,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:45.922",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625881,1726808866017,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:46.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625882,1726808866415,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:46.415",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625883,1726808866659,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:46.659",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625884,1726808866955,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:46.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625885,1726808867460,"fUSD",-301.0,0.000149,14,"2024-09-20T05:07:47.460",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625886,1726808867528,"fUSD",500.0,0.00022999,120,"2024-09-20T05:07:47.528",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625887,1726808867648,"fUSD",283.14084852,0.00022999,120,"2024-09-20T05:07:47.648",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625888,1726808885860,"fUSD",-1355.0,0.000143,9,"2024-09-20T05:08:05.860",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625889,1726808885886,"fUSD",-1385.0,0.0001479,9,"2024-09-20T05:08:05.886",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625890,1726808885907,"fUSD",-1138.0,0.000148,9,"2024-09-20T05:08:05.907",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625891,1726808885933,"fUSD",-257.92053283,0.00015,10,"2024-09-20T05:08:05.933",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625892,1726808885955,"fUSD",-1428.77150846,0.00015,10,"2024-09-20T05:08:05.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625893,1726808912604,"fUSD",-2055.94,0.00013934,7,"2024-09-20T05:08:32.604",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625894,1726808912627,"fUSD",-2055.94,0.00013934,7,"2024-09-20T05:08:32.627",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625895,1726808943488,"fUSD",500.0,0.00022999,120,"2024-09-20T05:09:03.488",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625896,1726808943935,"fUSD",500.0,0.00022999,120,"2024-09-20T05:09:03.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625897,1726808944184,"fUSD",486.96891089,0.00022999,120,"2024-09-20T05:09:04.184",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625898,1726808958425,"fUSD",500.0,0.00022999,120,"2024-09-20T05:09:18.425",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625899,1726808958884,"fUSD",500.0,0.00022999,120,"2024-09-20T05:09:18.884",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625900,1726808958959,"fUSD",515.22,0.00022999,120,"2024-09-20T05:09:18.959",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625901,1726808983478,"fUSD",554.18566649,0.00022999,120,"2024-09-20T05:09:43.478",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625910,1726809031515,"fUSD",-415.09721781,0.00012798,2,"2024-09-20T05:10:31.515",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625911,1726809031528,"fUSD",-308.807424,0.00012798,2,"2024-09-20T05:10:31.528",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625912,1726809031540,"fUSD",-1181.25035819,0.00012798,2,"2024-09-20T05:10:31.540",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625913,1726809031549,"fUSD",-1108.85,0.000128,2,"2024-09-20T05:10:31.549",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625914,1726809031558,"fUSD",-1093.776147,0.00012825,2,"2024-09-20T05:10:31.558",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625915,1726809031567,"fUSD",-231.887,0.00012847,2,"2024-09-20T05:10:31.567",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625916,1726809031576,"fUSD",-1262.0,0.0001286,2,"2024-09-20T05:10:31.576",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625917,1726809031587,"fUSD",-708.964,0.0001286,2,"2024-09-20T05:10:31.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625918,1726809031596,"fUSD",-625.0,0.0001286,2,"2024-09-20T05:10:31.596",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625919,1726809031605,"fUSD",-448.0,0.0001286,2,"2024-09-20T05:10:31.605",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625920,1726809031614,"fUSD",-932.0,0.0001286,2,"2024-09-20T05:10:31.614",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625921,1726809031623,"fUSD",-558.0,0.0001286,2,"2024-09-20T05:10:31.623",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625922,1726809031632,"fUSD",-150.0,0.00012899,2,"2024-09-20T05:10:31.632",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625923,1726809031642,"fUSD",-103.28737117,0.000129,2,"2024-09-20T05:10:31.642",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625924,1726809031653,"fUSD",-240.14672883,0.000129,2,"2024-09-20T05:10:31.653",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625925,1726809031663,"fUSD",-1751.90538983,0.000129,2,"2024-09-20T05:10:31.663",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625926,1726809031682,"fUSD",-748.09461017,0.000129,2,"2024-09-20T05:10:31.682",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625927,1726809031692,"fUSD",-136.99881944,0.000129,2,"2024-09-20T05:10:31.692",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625928,1726809031703,"fUSD",-331.9629089,0.000129,2,"2024-09-20T05:10:31.703",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625929,1726809031714,"fUSD",-531.03827166,0.000129,2,"2024-09-20T05:10:31.714",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625930,1726809031724,"fUSD",-20465.4195,0.000129,2,"2024-09-20T05:10:31.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625931,1726809031733,"fUSD",-12387.0509,0.000129,2,"2024-09-20T05:10:31.733",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625932,1726809031742,"fUSD",-500.0,0.000129,2,"2024-09-20T05:10:31.742",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625933,1726809031751,"fUSD",-172.71402781,0.000129,2,"2024-09-20T05:10:31.751",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625934,1726809031760,"fUSD",-347.62794276,0.000129,2,"2024-09-20T05:10:31.760",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625935,1726809031770,"fUSD",-150.99,0.000129,2,"2024-09-20T05:10:31.770",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625936,1726809031779,"fUSD",-2021.2853025,0.000129,2,"2024-09-20T05:10:31.779",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625937,1726809031788,"fUSD",-233.091813,0.00012938,2,"2024-09-20T05:10:31.788",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625938,1726809031798,"fUSD",-233.091813,0.00012948,2,"2024-09-20T05:10:31.798",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625939,1726809031807,"fUSD",-499.99,0.00012948,2,"2024-09-20T05:10:31.807",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625940,1726809031816,"fUSD",-233.091813,0.00012958,2,"2024-09-20T05:10:31.816",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625941,1726809031825,"fUSD",-233.091813,0.00012968,2,"2024-09-20T05:10:31.825",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625943,1726809031834,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:10:31.834",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625945,1726809031843,"fUSD",-493.15507064,0.00012973,2,"2024-09-20T05:10:31.843",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625947,1726809031853,"fUSD",-399.96231678,0.00012973,2,"2024-09-20T05:10:31.853",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625949,1726809031863,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:10:31.863",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625951,1726809031872,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:10:31.872",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625953,1726809031882,"fUSD",-1093.776147,0.00012981,2,"2024-09-20T05:10:31.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625955,1726809031891,"fUSD",-152.71,0.0001299,2,"2024-09-20T05:10:31.891",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625957,1726809031903,"fUSD",-440.616,0.00012995,2,"2024-09-20T05:10:31.903",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625959,1726809031912,"fUSD",-216.488,0.00012995,2,"2024-09-20T05:10:31.912",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625961,1726809031927,"fUSD",-500.0,0.00012999,2,"2024-09-20T05:10:31.927",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625963,1726809031936,"fUSD",-500.0,0.00012999,2,"2024-09-20T05:10:31.936",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625965,1726809031946,"fUSD",-446.96879775,0.00012999,2,"2024-09-20T05:10:31.946",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625966,1726809031955,"fUSD",-182435.88539011,0.00013,2,"2024-09-20T05:10:31.955",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625968,1726809031964,"fUSD",-253793.15009053,0.00013,2,"2024-09-20T05:10:31.964",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625969,1726809031980,"fUSD",-5328.23777328,0.00013,2,"2024-09-20T05:10:31.980",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625970,1726809031991,"fUSD",-3006.95450631,0.00013,2,"2024-09-20T05:10:31.991",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625971,1726809032002,"fUSD",-710.26876103,0.00013,2,"2024-09-20T05:10:32.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625972,1726809032017,"fUSD",-269.0000005,0.00013,2,"2024-09-20T05:10:32.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625973,1726809032029,"fUSD",-818.15190406,0.00013,2,"2024-09-20T05:10:32.029",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625974,1726809032044,"fUSD",-818.95666546,0.00013,2,"2024-09-20T05:10:32.044",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625975,1726809032054,"fUSD",-8857.72706137,0.00013,2,"2024-09-20T05:10:32.054",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625976,1726809032073,"fUSD",-117863.77424447,0.00013,2,"2024-09-20T05:10:32.073",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625977,1726809032084,"fUSD",-8250.65169538,0.00013,2,"2024-09-20T05:10:32.084",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625978,1726809032095,"fUSD",-266.95294903,0.00013,2,"2024-09-20T05:10:32.095",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625979,1726809037525,"fUSD",-1370.23840371,0.00013,2,"2024-09-20T05:10:37.525",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625980,1726809037536,"fUSD",-319.445,0.00013,2,"2024-09-20T05:10:37.536",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625981,1726809037586,"fUSD",-2944.34240302,0.00013,2,"2024-09-20T05:10:37.586",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625982,1726809037598,"fUSD",-9101.3781579,0.00013,2,"2024-09-20T05:10:37.598",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625983,1726809037609,"fUSD",-8693.51986952,0.00013,2,"2024-09-20T05:10:37.609",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625984,1726809037619,"fUSD",-1381.24087936,0.00013,2,"2024-09-20T05:10:37.619",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625985,1726809037631,"fUSD",-565.04121302,0.00013,2,"2024-09-20T05:10:37.631",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625986,1726809037647,"fUSD",-452.76,0.00013,2,"2024-09-20T05:10:37.647",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625987,1726809037700,"fUSD",-2395.96216897,0.00013,2,"2024-09-20T05:10:37.700",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625988,1726809037812,"fUSD",-225750.28477991,0.00013,2,"2024-09-20T05:10:37.812",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625989,1726809037821,"fUSD",-582705.07018203,0.00013,2,"2024-09-20T05:10:37.821",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625990,1726809037833,"fUSD",-29814.12843208,0.00013,2,"2024-09-20T05:10:37.833",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625991,1726809037842,"fUSD",-1340.744,0.00013,2,"2024-09-20T05:10:37.842",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625992,1726809037851,"fUSD",-1966.81926744,0.00013,2,"2024-09-20T05:10:37.851",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625993,1726809037869,"fUSD",-7665.13300703,0.00013,2,"2024-09-20T05:10:37.869",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625994,1726809037880,"fUSD",-31253.03540949,0.00013,2,"2024-09-20T05:10:37.880",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625995,1726809037892,"fUSD",-473.73331619,0.00013,2,"2024-09-20T05:10:37.892",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625996,1726809037907,"fUSD",-1292.79352742,0.00013,2,"2024-09-20T05:10:37.907",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338625999,1726809037946,"fUSD",-127382.06183781,0.00013,2,"2024-09-20T05:10:37.946",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626052,1726809039730,"fUSD",-4955.54966543,0.00013,2,"2024-09-20T05:10:39.730",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626053,1726809039841,"fUSD",-636.88,0.00013,2,"2024-09-20T05:10:39.841",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626054,1726809039902,"fUSD",-4439.27591135,0.00013,2,"2024-09-20T05:10:39.902",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626323,1726809042611,"fUSD",-466.57035113,0.00013,2,"2024-09-20T05:10:42.611",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626350,1726809042881,"fUSD",-635.21123001,0.00013,2,"2024-09-20T05:10:42.881",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626352,1726809042893,"fUSD",-423.97074858,0.00013,2,"2024-09-20T05:10:42.893",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626405,1726809045559,"fUSD",-4221.14887473,0.00013,2,"2024-09-20T05:10:45.559",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626406,1726809045571,"fUSD",-39786.82373249,0.00013,2,"2024-09-20T05:10:45.571",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626407,1726809045582,"fUSD",-10453.70827459,0.00013,2,"2024-09-20T05:10:45.582",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626408,1726809045807,"fUSD",-359.89413236,0.00013,2,"2024-09-20T05:10:45.807",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626409,1726809045818,"fUSD",-278.13528939,0.00013,2,"2024-09-20T05:10:45.818",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626410,1726809050185,"fUSD",500.0,0.00022999,120,"2024-09-20T05:10:50.185",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626411,1726809052368,"fUSD",500.0,0.00022999,120,"2024-09-20T05:10:52.368",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626412,1726809052587,"fUSD",500.0,0.00022999,120,"2024-09-20T05:10:52.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626413,1726809052844,"fUSD",500.0,0.00022999,120,"2024-09-20T05:10:52.844",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626414,1726809053124,"fUSD",500.0,0.00022999,120,"2024-09-20T05:10:53.124",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626415,1726809053450,"fUSD",340.94,0.00022999,120,"2024-09-20T05:10:53.450",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626416,1726809070129,"fUSD",500.0,0.00022999,120,"2024-09-20T05:11:10.129",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626417,1726809070393,"fUSD",179.69,0.00022999,120,"2024-09-20T05:11:10.393",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626418,1726809072819,"fUSD",500.0,0.00022999,120,"2024-09-20T05:11:12.819",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626419,1726809072904,"fUSD",315.39,0.00022999,120,"2024-09-20T05:11:12.904",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626420,1726809078919,"fUSD",629.2,0.00022999,120,"2024-09-20T05:11:18.919",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626421,1726809177208,"fUSD",177.31,0.00012415,2,"2024-09-20T05:12:57.208",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626422,1726809182669,"fUSD",500.0,0.00011,2,"2024-09-20T05:13:02.669",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626423,1726809210306,"fUSD",503.20867313,0.00022999,120,"2024-09-20T05:13:30.306",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626424,1726809212586,"fUSD",500.0,0.00022999,120,"2024-09-20T05:13:32.586",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626425,1726809240125,"fUSD",500.0,0.00022999,120,"2024-09-20T05:14:00.125",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626426,1726809247337,"fUSD",172.49,0.00010959,2,"2024-09-20T05:14:07.337",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626427,1726809257704,"fUSD",796.0,0.00012742,2,"2024-09-20T05:14:17.704",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626428,1726809260110,"fUSD",500.0,0.00011,2,"2024-09-20T05:14:20.110",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626429,1726809271579,"fUSD",500.0,0.00011,2,"2024-09-20T05:14:31.579",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626430,1726809272182,"fUSD",154.1,9.921e-05,2,"2024-09-20T05:14:32.182",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626431,1726809288883,"fUSD",500.0,0.00012,2,"2024-09-20T05:14:48.883",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626432,1726809303533,"fUSD",150.0,0.00022986,120,"2024-09-20T05:15:03.533",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626433,1726809308058,"fUSD",500.0,0.00022999,120,"2024-09-20T05:15:08.058",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626434,1726809336781,"fUSD",173.48,0.0001047,2,"2024-09-20T05:15:36.781",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626435,1726809337016,"fUSD",173.48,0.00012734,2,"2024-09-20T05:15:37.016",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626436,1726809340267,"fUSD",250.0,0.00012388,2,"2024-09-20T05:15:40.267",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626437,1726809462002,"fUSD",1000.0,0.00012355,2,"2024-09-20T05:17:42.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626438,1726809511619,"fUSD",352.493,0.0001274,2,"2024-09-20T05:18:31.619",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626439,1726809526557,"fUSD",1050.0,0.00011,2,"2024-09-20T05:18:46.557",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626441,1726809585698,"fUSD",500.95335309,0.00022999,120,"2024-09-20T05:19:45.698",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626442,1726809748706,"fUSD",1800.0,0.00022,60,"2024-09-20T05:22:28.706",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626443,1726809767095,"fUSD",11665.34,0.00012369,2,"2024-09-20T05:22:47.095",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626444,1726809817037,"fUSD",-185.11540451,0.0001278,2,"2024-09-20T05:23:37.037",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626445,1726809817058,"fUSD",-997.96,0.000128,2,"2024-09-20T05:23:37.058",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626446,1726809817079,"fUSD",-1262.0,0.0001288,2,"2024-09-20T05:23:37.079",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626447,1726809817100,"fUSD",-932.0,0.0001288,2,"2024-09-20T05:23:37.100",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626448,1726809817120,"fUSD",-558.0,0.0001288,2,"2024-09-20T05:23:37.120",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626449,1726809817142,"fUSD",-150.0,0.00012899,2,"2024-09-20T05:23:37.142",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626450,1726809817163,"fUSD",-300.0,0.00012899,2,"2024-09-20T05:23:37.163",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626451,1726809817183,"fUSD",-1167.0957,0.000129,2,"2024-09-20T05:23:37.183",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626452,1726809817203,"fUSD",-6480.6968,0.000129,2,"2024-09-20T05:23:37.203",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626453,1726809817223,"fUSD",-1210.7973,0.000129,2,"2024-09-20T05:23:37.223",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626454,1726809817243,"fUSD",-174.88666526,0.000129,2,"2024-09-20T05:23:37.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626455,1726809817264,"fUSD",-478.06197736,0.000129,2,"2024-09-20T05:23:37.264",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626456,1726809817285,"fUSD",-8895.88243907,0.000129,2,"2024-09-20T05:23:37.285",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626457,1726809817305,"fUSD",-2432.78720902,0.000129,2,"2024-09-20T05:23:37.305",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626458,1726809817328,"fUSD",-159.85984811,0.000129,2,"2024-09-20T05:23:37.328",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626459,1726809817348,"fUSD",-563.07767056,0.00012973,2,"2024-09-20T05:23:37.348",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626460,1726809817368,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:23:37.368",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626461,1726809817389,"fUSD",-210.07904784,0.00012973,2,"2024-09-20T05:23:37.389",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626462,1726809817413,"fUSD",-9841.69993827,0.00013,2,"2024-09-20T05:23:37.413",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626463,1726809845935,"fUSD",150.0,0.00022986,120,"2024-09-20T05:24:05.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626464,1726809848310,"fUSD",334.17,0.00012452,2,"2024-09-20T05:24:08.310",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626465,1726809871724,"fUSD",250.0,0.00012047,2,"2024-09-20T05:24:31.724",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626466,1726809902079,"fUSD",159.08,0.00010959,2,"2024-09-20T05:25:02.079",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626467,1726809925664,"fUSD",184.0,0.00010129,2,"2024-09-20T05:25:25.664",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626468,1726809926068,"fUSD",184.0,0.00012393,2,"2024-09-20T05:25:26.068",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626470,1726809955250,"fUSD",19220.0945093,6.94e-05,2,"2024-09-20T05:25:55.250",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626471,1726809994920,"fUSD",218.0,0.00022,120,"2024-09-20T05:26:34.920",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626472,1726810008183,"fUSD",510.0,0.00022876,120,"2024-09-20T05:26:48.183",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626473,1726810031882,"fUSD",200.0,0.00012047,2,"2024-09-20T05:27:11.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626478,1726810051599,"fUSD",233.091813,0.00012978,120,"2024-09-20T05:27:31.599",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626494,1726810084387,"fUSD",2937.69610377,0.00022,60,"2024-09-20T05:28:04.387",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626513,1726810231749,"fUSD",-640.41828,0.000128,2,"2024-09-20T05:30:31.749",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626518,1726810231866,"fUSD",-257.75172,0.000128,2,"2024-09-20T05:30:31.866",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626519,1726810231876,"fUSD",-513.209,0.0001288,2,"2024-09-20T05:30:31.876",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626520,1726810231885,"fUSD",-160.78836512,0.000129,2,"2024-09-20T05:30:31.885",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626521,1726810231896,"fUSD",-233.091813,0.00012948,2,"2024-09-20T05:30:31.896",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626522,1726810231906,"fUSD",-233.091813,0.00012958,2,"2024-09-20T05:30:31.906",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626523,1726810231915,"fUSD",-233.091813,0.00012968,2,"2024-09-20T05:30:31.915",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626524,1726810231925,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:30:31.925",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626525,1726810231935,"fUSD",-233.091813,0.00012978,2,"2024-09-20T05:30:31.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626526,1726810231944,"fUSD",-300.0,0.00012979,2,"2024-09-20T05:30:31.944",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626527,1726810231954,"fUSD",-359.11823305,0.0001298,2,"2024-09-20T05:30:31.954",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626528,1726810231966,"fUSD",-640.88176695,0.0001298,2,"2024-09-20T05:30:31.966",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626529,1726810231975,"fUSD",-1000.0,0.0001298,2,"2024-09-20T05:30:31.975",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626530,1726810231985,"fUSD",-1000.0,0.0001298,2,"2024-09-20T05:30:31.985",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626531,1726810231994,"fUSD",-1005.0,0.0001298,2,"2024-09-20T05:30:31.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626532,1726810232004,"fUSD",-577.35313896,0.0001298,3,"2024-09-20T05:30:32.004",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626533,1726810232020,"fUSD",-295.4294,0.0001298,3,"2024-09-20T05:30:32.020",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626534,1726810232051,"fUSD",-127.21746104,0.0001298,3,"2024-09-20T05:30:32.051",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626535,1726810232060,"fUSD",-905.87379257,0.0001298,2,"2024-09-20T05:30:32.060",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626536,1726810232113,"fUSD",-94.12620743,0.0001298,2,"2024-09-20T05:30:32.113",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626537,1726810232122,"fUSD",-750.5097604,0.0001298,2,"2024-09-20T05:30:32.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626538,1726810232135,"fUSD",-251.4902396,0.0001298,2,"2024-09-20T05:30:32.135",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626539,1726810232144,"fUSD",-493.82344806,0.0001298,2,"2024-09-20T05:30:32.144",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626547,1726810237708,"fUSD",-558.0,0.0001288,2,"2024-09-20T05:30:37.708",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626548,1726810237720,"fUSD",-442.0,0.0001298,2,"2024-09-20T05:30:37.720",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626549,1726810237877,"fUSD",-65.17655194,0.0001298,2,"2024-09-20T05:30:37.877",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626550,1726810237887,"fUSD",-2041.64867058,0.00012998,2,"2024-09-20T05:30:37.887",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626551,1726810237897,"fUSD",-29.70237951,0.00012999,2,"2024-09-20T05:30:37.897",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626552,1726810237908,"fUSD",-120.29762049,0.00012999,2,"2024-09-20T05:30:37.908",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626553,1726810237918,"fUSD",-58345.96065815,0.00013,2,"2024-09-20T05:30:37.918",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626554,1726810237929,"fUSD",-2008.63848988,0.00013,2,"2024-09-20T05:30:37.929",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626555,1726810237990,"fUSD",-10279.0,0.00013,2,"2024-09-20T05:30:37.990",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626556,1726810238049,"fUSD",-1000.0,0.00013,2,"2024-09-20T05:30:38.049",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626562,1726810239994,"fUSD",-12322.06075338,0.00013,2,"2024-09-20T05:30:39.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626563,1726810240053,"fUSD",-299.25486665,0.00013,2,"2024-09-20T05:30:40.053",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626819,1726810242803,"fUSD",-279.92356222,0.0001288,2,"2024-09-20T05:30:42.803",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626826,1726810242861,"fUSD",-652.07643778,0.0001288,2,"2024-09-20T05:30:42.861",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626828,1726810242871,"fUSD",-4644.5299403,0.00013,2,"2024-09-20T05:30:42.871",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626830,1726810242882,"fUSD",-32666.81176021,0.00013,2,"2024-09-20T05:30:42.882",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626832,1726810242892,"fUSD",-211634.98185671,0.00013,2,"2024-09-20T05:30:42.892",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626835,1726810242921,"fUSD",-3932.95846468,0.00013,2,"2024-09-20T05:30:42.921",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626842,1726810242981,"fUSD",-2364.64225178,0.00013,2,"2024-09-20T05:30:42.981",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626845,1726810242994,"fUSD",-56076.44893448,0.00013,2,"2024-09-20T05:30:42.994",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626847,1726810243005,"fUSD",-500.0,0.00013,2,"2024-09-20T05:30:43.005",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626941,1726810245817,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:30:45.817",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626942,1726810245827,"fUSD",-15828.31836253,0.00013,2,"2024-09-20T05:30:45.827",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626943,1726810246425,"fUSD",-2049.96170416,0.00013,2,"2024-09-20T05:30:46.425",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626944,1726810249176,"fUSD",208.07261695,0.00012739,2,"2024-09-20T05:30:49.176",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626945,1726810288982,"fUSD",6773.802214,0.00012512,2,"2024-09-20T05:31:28.982",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626946,1726810289298,"fUSD",6773.802214,0.00012669,2,"2024-09-20T05:31:29.298",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626948,1726810398470,"fUSD",250.0,0.00012047,2,"2024-09-20T05:33:18.470",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626949,1726810424509,"fUSD",150.0,0.00022986,120,"2024-09-20T05:33:44.509",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626950,1726810447784,"fUSD",187.28,0.0001213,2,"2024-09-20T05:34:07.784",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626951,1726810454517,"fUSD",190.67,0.00010212,2,"2024-09-20T05:34:14.517",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626952,1726810454719,"fUSD",190.67,0.00012476,2,"2024-09-20T05:34:14.719",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626953,1726810460385,"fUSD",156.92,0.00010959,2,"2024-09-20T05:34:20.385",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626954,1726810501591,"fUSD",500.0,0.00022999,120,"2024-09-20T05:35:01.591",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626955,1726810501890,"fUSD",500.0,0.00022999,120,"2024-09-20T05:35:01.890",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626956,1726810502520,"fUSD",618.83,0.00022999,120,"2024-09-20T05:35:02.520",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626957,1726810612234,"fUSD",194.441136,0.00012512,2,"2024-09-20T05:36:52.234",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626958,1726810614483,"fUSD",322.260508,0.00012512,2,"2024-09-20T05:36:54.483",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626959,1726810615002,"fUSD",194.441136,0.00012669,2,"2024-09-20T05:36:55.002",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626960,1726810616234,"fUSD",322.260508,0.00012669,2,"2024-09-20T05:36:56.234",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626961,1726810617942,"fUSD",184.049759,0.00012512,2,"2024-09-20T05:36:57.942",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626962,1726810621755,"fUSD",7545.812264,0.00012512,2,"2024-09-20T05:37:01.755",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626963,1726810622104,"fUSD",7545.812264,0.00012669,2,"2024-09-20T05:37:02.104",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626964,1726810728611,"fUSD",150.0,0.00012738,2,"2024-09-20T05:38:48.611",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626965,1726810759498,"fUSD",1000.0,0.00011987,2,"2024-09-20T05:39:19.498",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626966,1726810813453,"fUSD",5759.52,0.000127,2,"2024-09-20T05:40:13.453",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626967,1726810831885,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:31.885",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626968,1726810831977,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:31.977",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626969,1726810832255,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:32.255",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626970,1726810832587,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:32.587",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626971,1726810832871,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:32.871",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626972,1726810833173,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:33.173",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626973,1726810833459,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:33.459",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626974,1726810833789,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:33.789",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626975,1726810834067,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:34.067",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626976,1726810834349,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:34.349",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626977,1726810834641,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:34.641",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626978,1726810834943,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:34.943",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626979,1726810835436,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:35.436",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626980,1726810835573,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:35.573",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626981,1726810835865,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:40:35.865",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626982,1726810874926,"fUSD",169.88,0.00012445,2,"2024-09-20T05:41:14.926",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626983,1726810885087,"fUSD",614.4964,0.000127,2,"2024-09-20T05:41:25.087",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626984,1726810969742,"fUSD",250.0,0.0001194,2,"2024-09-20T05:42:49.742",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626985,1726810986603,"fUSD",107659.19325148,0.0001232,2,"2024-09-20T05:43:06.603",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626986,1726811106199,"fUSD",150.0,0.00022986,120,"2024-09-20T05:45:06.199",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626987,1726811121650,"fUSD",153.52,0.00010959,2,"2024-09-20T05:45:21.650",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626988,1726811122508,"fUSD",171.6,0.00010022,2,"2024-09-20T05:45:22.508",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626989,1726811122720,"fUSD",171.6,0.00012286,2,"2024-09-20T05:45:22.720",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626990,1726811194120,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:34.120",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626991,1726811194383,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:34.383",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626992,1726811194714,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:34.714",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626993,1726811195017,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:35.017",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626994,1726811195323,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:35.323",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626995,1726811195764,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:35.764",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626996,1726811196053,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:36.053",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626997,1726811196361,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:36.361",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626998,1726811196636,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:36.636",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338626999,1726811197243,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:37.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627000,1726811197557,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:37.557",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627001,1726811197868,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:37.868",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627002,1726811198193,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:38.193",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627003,1726811198493,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:38.493",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627004,1726811199009,"fUSD",1000.0,0.00012329,2,"2024-09-20T05:46:39.009",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627005,1726811224186,"fUSD",510.0,0.00022876,120,"2024-09-20T05:47:04.186",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627006,1726811310506,"fUSD",200.0,0.00011935,2,"2024-09-20T05:48:30.506",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627007,1726811328971,"fUSD",1050.0,0.00011,2,"2024-09-20T05:48:48.971",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627008,1726811388518,"fUSD",150.0,0.00012742,2,"2024-09-20T05:49:48.518",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627017,1726811431926,"fUSD",-150.0,0.00012749,2,"2024-09-20T05:50:31.926",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627018,1726811431935,"fUSD",-300.0,0.0001275,2,"2024-09-20T05:50:31.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627019,1726811431945,"fUSD",-2172.37071056,0.00012751,2,"2024-09-20T05:50:31.945",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627020,1726811431957,"fUSD",-16707.41431585,0.00012751,2,"2024-09-20T05:50:31.957",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627021,1726811431990,"fUSD",-219.40607965,0.00012751,2,"2024-09-20T05:50:31.990",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627022,1726811432000,"fUSD",-150.0,0.00012757,2,"2024-09-20T05:50:32.000",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627023,1726811432009,"fUSD",-150.0,0.0001278,2,"2024-09-20T05:50:32.009",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627024,1726811432019,"fUSD",-18.88512649,0.0001278,2,"2024-09-20T05:50:32.019",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627025,1726811432030,"fUSD",-213.60375043,0.0001278,2,"2024-09-20T05:50:32.030",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627026,1726811432039,"fUSD",-150.0,0.00012781,2,"2024-09-20T05:50:32.039",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627027,1726811432048,"fUSD",-150.0,0.00012795,2,"2024-09-20T05:50:32.048",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627028,1726811432057,"fUSD",-808.35,0.000128,2,"2024-09-20T05:50:32.057",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627029,1726811432067,"fUSD",-2094.92624957,0.000128,2,"2024-09-20T05:50:32.067",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627030,1726811432077,"fUSD",-1914.03894294,0.000128,2,"2024-09-20T05:50:32.077",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627031,1726811432088,"fUSD",-359.16532702,0.000128,2,"2024-09-20T05:50:32.088",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627032,1726811432111,"fUSD",-320.66312088,0.000128,2,"2024-09-20T05:50:32.111",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627033,1726811432122,"fUSD",-241.20635959,0.000128,2,"2024-09-20T05:50:32.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627034,1726811432131,"fUSD",-150.0,0.00012813,2,"2024-09-20T05:50:32.131",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627035,1726811432141,"fUSD",-150.0,0.00012824,2,"2024-09-20T05:50:32.141",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627036,1726811432150,"fUSD",-3917.75048939,0.00012825,2,"2024-09-20T05:50:32.150",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627037,1726811432161,"fUSD",-1200.0,0.00012825,2,"2024-09-20T05:50:32.161",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627045,1726811437935,"fUSD",-1656.05172461,0.00012825,2,"2024-09-20T05:50:37.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627047,1726811437945,"fUSD",-194.441136,0.00012825,2,"2024-09-20T05:50:37.945",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627048,1726811437954,"fUSD",-322.260508,0.00012825,2,"2024-09-20T05:50:37.954",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627049,1726811437964,"fUSD",-3827.24663139,0.00012825,2,"2024-09-20T05:50:37.964",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627050,1726811438103,"fUSD",-3718.56563261,0.00012825,2,"2024-09-20T05:50:38.103",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627051,1726811438113,"fUSD",-499.99,0.00012825,2,"2024-09-20T05:50:38.113",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627052,1726811438122,"fUSD",-150.0,0.00012825,2,"2024-09-20T05:50:38.122",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627053,1726811438132,"fUSD",-150.0,0.0001283,2,"2024-09-20T05:50:38.132",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627054,1726811438142,"fUSD",-150.0,0.00012876,2,"2024-09-20T05:50:38.142",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627055,1726811438152,"fUSD",-150.0,0.00012896,2,"2024-09-20T05:50:38.152",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627056,1726811438162,"fUSD",-4827.45922204,0.000129,3,"2024-09-20T05:50:38.162",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627057,1726811438172,"fUSD",-558.0,0.000129,2,"2024-09-20T05:50:38.172",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627058,1726811438182,"fUSD",-525.337,0.000129,2,"2024-09-20T05:50:38.182",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627059,1726811438192,"fUSD",-150.0,0.000129,2,"2024-09-20T05:50:38.192",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627060,1726811438202,"fUSD",-150.0,0.00012915,2,"2024-09-20T05:50:38.202",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627061,1726811438212,"fUSD",-233.091813,0.00012948,2,"2024-09-20T05:50:38.212",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627062,1726811438222,"fUSD",-150.0,0.00012956,2,"2024-09-20T05:50:38.222",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627063,1726811438231,"fUSD",-45.5449432,0.00012958,2,"2024-09-20T05:50:38.231",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627064,1726811438243,"fUSD",-187.5468698,0.00012958,2,"2024-09-20T05:50:38.243",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627065,1726811438253,"fUSD",-233.091813,0.00012968,2,"2024-09-20T05:50:38.253",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627066,1726811438263,"fUSD",-150.0,0.00012969,2,"2024-09-20T05:50:38.263",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627067,1726811438273,"fUSD",-500.0,0.00012973,2,"2024-09-20T05:50:38.273",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627068,1726811438282,"fUSD",-150.0,0.00012976,2,"2024-09-20T05:50:38.282",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627069,1726811438292,"fUSD",-233.091813,0.00012978,2,"2024-09-20T05:50:38.292",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627070,1726811438301,"fUSD",-281.995,0.00012979,2,"2024-09-20T05:50:38.301",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627071,1726811438311,"fUSD",-6773.802214,0.00012981,2,"2024-09-20T05:50:38.311",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627072,1726811438320,"fUSD",-194.441136,0.00012981,2,"2024-09-20T05:50:38.320",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627073,1726811438330,"fUSD",-322.260508,0.00012981,2,"2024-09-20T05:50:38.330",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627074,1726811438340,"fUSD",-736.49955441,0.00012981,2,"2024-09-20T05:50:38.340",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627075,1726811438351,"fUSD",-457.2,0.00012981,2,"2024-09-20T05:50:38.351",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627076,1726811438376,"fUSD",-2003.3552399,0.00012981,2,"2024-09-20T05:50:38.376",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627081,1726811439915,"fUSD",-594.30980666,0.00012981,2,"2024-09-20T05:50:39.915",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627082,1726811439927,"fUSD",-2875.75057766,0.00012981,2,"2024-09-20T05:50:39.927",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627083,1726811439938,"fUSD",-878.69708537,0.00012981,2,"2024-09-20T05:50:39.938",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627084,1726811439947,"fUSD",-150.0,0.00012996,2,"2024-09-20T05:50:39.947",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627085,1726811439957,"fUSD",-570.42598774,0.00013,2,"2024-09-20T05:50:39.957",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627086,1726811440036,"fUSD",-604.46285132,0.00013,2,"2024-09-20T05:50:40.036",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627087,1726811440047,"fUSD",-6754.76992261,0.00013,2,"2024-09-20T05:50:40.047",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627088,1726811440255,"fUSD",-2175.0,0.00013,2,"2024-09-20T05:50:40.255",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627090,1726811440276,"fUSD",-266.56,0.00013,2,"2024-09-20T05:50:40.276",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627107,1726811443137,"fUSD",-258.68957389,0.00013,2,"2024-09-20T05:50:43.137",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627108,1726811443401,"fUSD",221.415009,0.00012512,2,"2024-09-20T05:50:43.401",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627113,1726811445935,"fUSD",-1580.25000003,0.00013,2,"2024-09-20T05:50:45.935",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627114,1726811446051,"fUSD",-31874.37360002,0.00013,2,"2024-09-20T05:50:46.051",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627147,1726811636170,"fUSD",500.0,0.00011164,2,"2024-09-20T05:53:56.170",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627148,1726811661754,"fUSD",150.0,0.00022986,120,"2024-09-20T05:54:21.754",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627149,1726811662979,"fUSD",250.0,0.00012238,2,"2024-09-20T05:54:22.979",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627150,1726811844313,"fUSD",168.42,0.00010306,2,"2024-09-20T05:57:24.313",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627151,1726811844347,"fUSD",168.42,0.0001257,2,"2024-09-20T05:57:24.347",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627152,1726811890660,"fUSD",840.0,0.00012233,2,"2024-09-20T05:58:10.660",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627153,1726812096938,"fUSD",247.27,0.00012233,2,"2024-09-20T06:01:36.938",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627154,1726812184194,"fUSD",376.7,0.00012047,2,"2024-09-20T06:03:04.194",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627155,1726812261150,"fUSD",250.0,0.00012206,2,"2024-09-20T06:04:21.150",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627156,1726812277010,"fUSD",171.87,0.00010959,2,"2024-09-20T06:04:37.010",0.0003066,24.83,0.9945590572480643,2316782915.5657244]
[338627157,1726812372355,"fUSD",165.75,0.00010264,2,"2024-09-20T06:06:12.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627158,1726812372564,"fUSD",165.75,0.00012528,2,"2024-09-20T06:06:12.564",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627159,1726812404244,"fUSD",150.0,0.00022986,120,"2024-09-20T06:06:44.244",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627160,1726812408030,"fUSD",510.0,0.00022876,120,"2024-09-20T06:06:48.030",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627161,1726812504582,"fUSD",1000.0,0.00012166,2,"2024-09-20T06:08:24.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627162,1726812542228,"fUSD",1406.16,0.000126,2,"2024-09-20T06:09:02.228",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627164,1726812632067,"fUSD",-648.12882621,0.0001279,2,"2024-09-20T06:10:32.067",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627165,1726812632172,"fUSD",-3152.03201265,0.0001279,2,"2024-09-20T06:10:32.172",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627166,1726812632182,"fUSD",-791.56,0.000128,2,"2024-09-20T06:10:32.182",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627167,1726812632191,"fUSD",-150.0,0.00012805,2,"2024-09-20T06:10:32.191",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627168,1726812632202,"fUSD",-20.71480132,0.00012809,2,"2024-09-20T06:10:32.202",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627169,1726812632214,"fUSD",-129.28519868,0.00012809,2,"2024-09-20T06:10:32.214",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627170,1726812632224,"fUSD",-150.0,0.0001284,2,"2024-09-20T06:10:32.224",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627171,1726812632234,"fUSD",-300.0,0.00012899,2,"2024-09-20T06:10:32.234",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627172,1726812632244,"fUSD",-174.88666523,0.000129,2,"2024-09-20T06:10:32.244",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627173,1726812632253,"fUSD",-631.7173,0.000129,2,"2024-09-20T06:10:32.253",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627174,1726812632262,"fUSD",-382.44958188,0.000129,2,"2024-09-20T06:10:32.262",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627175,1726812632271,"fUSD",-1169.46737312,0.000129,2,"2024-09-20T06:10:32.271",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627176,1726812632280,"fUSD",-347.62794275,0.000129,2,"2024-09-20T06:10:32.280",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627177,1726812632291,"fUSD",-1750.4608,0.000129,2,"2024-09-20T06:10:32.291",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627178,1726812632301,"fUSD",-1467.93633078,0.00012921,2,"2024-09-20T06:10:32.301",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627179,1726812632313,"fUSD",-700.0,0.0001297,2,"2024-09-20T06:10:32.313",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627180,1726812632325,"fUSD",-499.99,0.00012973,2,"2024-09-20T06:10:32.325",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627181,1726812632335,"fUSD",-500.0,0.00012973,2,"2024-09-20T06:10:32.335",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627182,1726812632346,"fUSD",-222.3775,0.00012986,2,"2024-09-20T06:10:32.346",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627183,1726812632355,"fUSD",-179.99,0.0001299,2,"2024-09-20T06:10:32.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627184,1726812632364,"fUSD",-152.85,0.0001299,2,"2024-09-20T06:10:32.364",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627185,1726812632373,"fUSD",-263.90719828,0.00012999,2,"2024-09-20T06:10:32.373",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627186,1726812632383,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:10:32.383",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627187,1726812632394,"fUSD",-334.513,0.00012999,2,"2024-09-20T06:10:32.394",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627188,1726812632403,"fUSD",-173.19,0.00012999,2,"2024-09-20T06:10:32.403",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627189,1726812632414,"fUSD",-150.0,0.00012999,2,"2024-09-20T06:10:32.414",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627190,1726812632423,"fUSD",-190.73404449,0.00013,2,"2024-09-20T06:10:32.423",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627191,1726812632436,"fUSD",-1001.04060333,0.00013,2,"2024-09-20T06:10:32.436",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627192,1726812632448,"fUSD",-8971.18423279,0.00013,2,"2024-09-20T06:10:32.448",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627194,1726812632469,"fUSD",-9119.9771,0.00013,2,"2024-09-20T06:10:32.469",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627196,1726812632480,"fUSD",-287.25129197,0.00013,2,"2024-09-20T06:10:32.480",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627198,1726812632491,"fUSD",-397.7418011,0.00013,2,"2024-09-20T06:10:32.491",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627200,1726812632501,"fUSD",-1029.07753147,0.00013,2,"2024-09-20T06:10:32.501",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627201,1726812632513,"fUSD",-419.73857356,0.00013,2,"2024-09-20T06:10:32.513",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627202,1726812632524,"fUSD",-2100.0,0.00013,2,"2024-09-20T06:10:32.524",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627203,1726812632536,"fUSD",-1450.0,0.00013,2,"2024-09-20T06:10:32.536",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627204,1726812632547,"fUSD",-641.43342479,0.00013,2,"2024-09-20T06:10:32.547",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627205,1726812632558,"fUSD",-2727.3619961,0.00013,2,"2024-09-20T06:10:32.558",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627206,1726812632568,"fUSD",-528.39973584,0.00013,2,"2024-09-20T06:10:32.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627207,1726812632579,"fUSD",-10026.54936437,0.00013,2,"2024-09-20T06:10:32.579",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627208,1726812632590,"fUSD",-92120.52169162,0.00013,2,"2024-09-20T06:10:32.590",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627209,1726812632613,"fUSD",-881.08675534,0.00013,2,"2024-09-20T06:10:32.613",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627213,1726812638239,"fUSD",-1930.61854044,0.00013,2,"2024-09-20T06:10:38.239",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627214,1726812638252,"fUSD",-123261.92137383,0.00013,2,"2024-09-20T06:10:38.252",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627215,1726812638264,"fUSD",-2292.64,0.00013,2,"2024-09-20T06:10:38.264",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627216,1726812638275,"fUSD",-2827.40607705,0.00013,2,"2024-09-20T06:10:38.275",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627217,1726812638471,"fUSD",-5686.33463656,0.00013,2,"2024-09-20T06:10:38.471",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627224,1726812640211,"fUSD",-778.92422648,0.00013,2,"2024-09-20T06:10:40.211",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627225,1726812640223,"fUSD",-5221.41675211,0.00013,2,"2024-09-20T06:10:40.223",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627226,1726812640235,"fUSD",-39212.85223734,0.00013,2,"2024-09-20T06:10:40.235",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627227,1726812640247,"fUSD",-5515.95915573,0.00013,2,"2024-09-20T06:10:40.247",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627228,1726812640258,"fUSD",-3500.0,0.00013,2,"2024-09-20T06:10:40.258",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627229,1726812640268,"fUSD",-2361.64028399,0.00013,2,"2024-09-20T06:10:40.268",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627230,1726812640279,"fUSD",-588.2445,0.00013,2,"2024-09-20T06:10:40.279",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627231,1726812640331,"fUSD",-499.32647837,0.00013,2,"2024-09-20T06:10:40.331",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627232,1726812640342,"fUSD",-964.35546878,0.00013,2,"2024-09-20T06:10:40.342",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627233,1726812640357,"fUSD",-281.186742,0.00013,2,"2024-09-20T06:10:40.357",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627234,1726812640368,"fUSD",-31971.56757775,0.00013,2,"2024-09-20T06:10:40.368",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627236,1726812642092,"fUSD",-21183.20846878,0.00013,2,"2024-09-20T06:10:42.092",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627237,1726812642104,"fUSD",-5198.16634652,0.00013,2,"2024-09-20T06:10:42.104",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627238,1726812642115,"fUSD",-431.39001,0.00013,2,"2024-09-20T06:10:42.115",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627239,1726812642128,"fUSD",-844.80669448,0.00013,2,"2024-09-20T06:10:42.128",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627240,1726812642140,"fUSD",-401.71205352,0.00013,2,"2024-09-20T06:10:42.140",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627241,1726812642153,"fUSD",-3333.99104239,0.00013,2,"2024-09-20T06:10:42.153",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627242,1726812642165,"fUSD",-505.2624392,0.00013,2,"2024-09-20T06:10:42.165",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627243,1726812642176,"fUSD",-1600.65,0.00013,2,"2024-09-20T06:10:42.176",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627249,1726812643180,"fUSD",-382.70446966,0.00013,2,"2024-09-20T06:10:43.180",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627252,1726812643274,"fUSD",-490.45,0.00013,2,"2024-09-20T06:10:43.274",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627253,1726812643366,"fUSD",-559.0032825,0.00013,2,"2024-09-20T06:10:43.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627254,1726812643457,"fUSD",-7832.58094494,0.00013,2,"2024-09-20T06:10:43.457",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627255,1726812643468,"fUSD",-10617.27147713,0.00013,2,"2024-09-20T06:10:43.468",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627256,1726812643479,"fUSD",-1578.62846982,0.00013,2,"2024-09-20T06:10:43.479",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627266,1726812646120,"fUSD",-453.46218221,0.00013,2,"2024-09-20T06:10:46.120",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627269,1726812646132,"fUSD",-1034.05360558,0.00013,2,"2024-09-20T06:10:46.132",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627271,1726812646143,"fUSD",-939.883994,0.00013,2,"2024-09-20T06:10:46.143",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627272,1726812646153,"fUSD",-1919.57705919,0.00013,2,"2024-09-20T06:10:46.153",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627273,1726812646164,"fUSD",-250.0,0.00013,2,"2024-09-20T06:10:46.164",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627274,1726812646175,"fUSD",-4919.07120143,0.00013,2,"2024-09-20T06:10:46.175",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627275,1726812646209,"fUSD",-438.63140409,0.00013,2,"2024-09-20T06:10:46.209",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627276,1726812646302,"fUSD",-9002.50504631,0.00013,2,"2024-09-20T06:10:46.302",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627277,1726812646323,"fUSD",-1252.47698788,0.00013,2,"2024-09-20T06:10:46.323",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627278,1726812646337,"fUSD",-6772.36392534,0.00013,2,"2024-09-20T06:10:46.337",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627279,1726812646351,"fUSD",-552.93248266,0.00013,2,"2024-09-20T06:10:46.351",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627280,1726812646362,"fUSD",-1185.57,0.00013,2,"2024-09-20T06:10:46.362",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627281,1726812646373,"fUSD",-740.40033588,0.00013,2,"2024-09-20T06:10:46.373",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627282,1726812646384,"fUSD",-1904.85498398,0.00013,2,"2024-09-20T06:10:46.384",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627283,1726812646395,"fUSD",-4056.86937231,0.00013,2,"2024-09-20T06:10:46.395",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627284,1726812646406,"fUSD",-585.71,0.00013,2,"2024-09-20T06:10:46.406",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627285,1726812646417,"fUSD",-729.12371714,0.00013,2,"2024-09-20T06:10:46.417",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627289,1726812678487,"fUSD",1268.03229755,0.0001274,2,"2024-09-20T06:11:18.487",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627290,1726812711417,"fUSD",23860.0,0.00012546,2,"2024-09-20T06:11:51.417",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627936,1726812765331,"fUSD",213.6,0.00023,120,"2024-09-20T06:12:45.331",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338627937,1726812818556,"fUSD",250.0,0.00012447,2,"2024-09-20T06:13:38.556",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628195,1726812955924,"fUSD",182.73,0.00012047,2,"2024-09-20T06:15:55.924",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628202,1726812965470,"fUSD",150.0,0.00022986,120,"2024-09-20T06:16:05.470",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628203,1726812973683,"fUSD",176.97,0.00010535,2,"2024-09-20T06:16:13.683",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628222,1726813036113,"fUSD",206.49292276,0.000127,2,"2024-09-20T06:17:16.113",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628228,1726813051758,"fUSD",200.0,0.0001228,2,"2024-09-20T06:17:31.758",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628460,1726813113792,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:33.792",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628461,1726813114070,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:34.070",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628462,1726813114366,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:34.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628463,1726813114678,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:34.678",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628464,1726813115121,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:35.121",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628465,1726813115286,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:35.286",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628466,1726813115582,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:35.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628467,1726813115878,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:35.878",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628468,1726813116163,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:36.163",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628469,1726813116475,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:36.475",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628470,1726813117227,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:37.227",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628471,1726813117853,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:37.853",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628472,1726813118152,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:38.152",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628473,1726813118458,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:38.458",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628474,1726813119079,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:18:39.079",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628476,1726813126393,"fUSD",1000.0,0.00012,2,"2024-09-20T06:18:46.393",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628477,1726813131446,"fUSD",1050.0,0.00011,2,"2024-09-20T06:18:51.446",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628480,1726813144860,"fUSD",156.52,0.00010959,2,"2024-09-20T06:19:04.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628485,1726813193057,"fUSD",1000.0,0.00012,5,"2024-09-20T06:19:53.057",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628583,1726813366977,"fUSD",250.0,0.00012401,2,"2024-09-20T06:22:46.977",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628584,1726813511726,"fUSD",150.0,0.00022986,120,"2024-09-20T06:25:11.726",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628585,1726813519243,"fUSD",2388.28839814,9e-05,2,"2024-09-20T06:25:19.243",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628586,1726813528966,"fUSD",10061.03390074,0.000101,2,"2024-09-20T06:25:28.966",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628587,1726813553781,"fUSD",2131.91,6.94e-05,2,"2024-09-20T06:25:53.781",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628588,1726813579070,"fUSD",195.66,0.00010405,2,"2024-09-20T06:26:19.070",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628589,1726813579283,"fUSD",195.66,0.00012669,2,"2024-09-20T06:26:19.283",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628590,1726813580529,"fUSD",510.0,0.00022876,120,"2024-09-20T06:26:20.529",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628592,1726813622642,"fUSD",182.44,0.00012347,2,"2024-09-20T06:27:02.642",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628593,1726813659499,"fUSD",1000.0,0.0001232,2,"2024-09-20T06:27:39.499",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628595,1726813722687,"fUSD",262.24379529,0.0001,2,"2024-09-20T06:28:42.687",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628596,1726813828059,"fUSD",532.82788459,0.00022999,120,"2024-09-20T06:30:28.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628600,1726813832263,"fUSD",-712.4,0.000128,2,"2024-09-20T06:30:32.263",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628601,1726813832273,"fUSD",-300.0,0.00012869,2,"2024-09-20T06:30:32.273",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628602,1726813832282,"fUSD",-150.0,0.00012869,2,"2024-09-20T06:30:32.282",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628603,1726813832291,"fUSD",-354.07244228,0.0001287,2,"2024-09-20T06:30:32.291",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628606,1726813832304,"fUSD",-1472.97,0.0001287,2,"2024-09-20T06:30:32.304",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628608,1726813832315,"fUSD",-3189.49843113,0.0001287,2,"2024-09-20T06:30:32.315",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628610,1726813832343,"fUSD",-718.60973769,0.0001287,2,"2024-09-20T06:30:32.343",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628611,1726813832355,"fUSD",-456.33428005,0.0001287,2,"2024-09-20T06:30:32.355",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628612,1726813832367,"fUSD",-1587.04893849,0.0001287,2,"2024-09-20T06:30:32.367",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628613,1726813832378,"fUSD",-3065.28778418,0.0001287,2,"2024-09-20T06:30:32.378",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628614,1726813832511,"fUSD",-63813.69790365,0.0001287,2,"2024-09-20T06:30:32.511",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628615,1726813832521,"fUSD",-5524.3293,0.000129,2,"2024-09-20T06:30:32.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628616,1726813832531,"fUSD",-357.0158,0.000129,2,"2024-09-20T06:30:32.531",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628617,1726813832540,"fUSD",-1979.5173,0.000129,2,"2024-09-20T06:30:32.540",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628618,1726813832549,"fUSD",-7804.1054,0.000129,2,"2024-09-20T06:30:32.549",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628619,1726813832559,"fUSD",-425.47515984,0.000129,2,"2024-09-20T06:30:32.559",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628620,1726813832568,"fUSD",-2741.6223,0.000129,2,"2024-09-20T06:30:32.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628621,1726813832577,"fUSD",-1068.0,0.000129,2,"2024-09-20T06:30:32.577",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628622,1726813832586,"fUSD",-203.09965204,0.000129,2,"2024-09-20T06:30:32.586",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628623,1726813832595,"fUSD",-6397.0944412,0.000129,2,"2024-09-20T06:30:32.595",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628624,1726813832604,"fUSD",-152.93,0.0001299,2,"2024-09-20T06:30:32.604",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628625,1726813832614,"fUSD",-286.17813824,0.00012999,2,"2024-09-20T06:30:32.614",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628626,1726813832623,"fUSD",-3170.50828265,0.00012999,2,"2024-09-20T06:30:32.623",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628627,1726813832632,"fUSD",-3003.78388482,0.00012999,2,"2024-09-20T06:30:32.632",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628628,1726813832643,"fUSD",-375.259,0.00012999,2,"2024-09-20T06:30:32.643",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628629,1726813832653,"fUSD",-175.908,0.00012999,2,"2024-09-20T06:30:32.653",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628630,1726813832662,"fUSD",-547.0,0.00013,2,"2024-09-20T06:30:32.662",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628631,1726813832671,"fUSD",-499.99,0.00013,2,"2024-09-20T06:30:32.671",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628632,1726813832681,"fUSD",-52428.25270938,0.00013,2,"2024-09-20T06:30:32.681",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628652,1726813838335,"fUSD",-500.0,0.00012973,2,"2024-09-20T06:30:38.335",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628653,1726813838345,"fUSD",-149.51824363,0.00013,2,"2024-09-20T06:30:38.345",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628654,1726813838357,"fUSD",-771.26757877,0.00013,2,"2024-09-20T06:30:38.357",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628655,1726813838368,"fUSD",-646.08003166,0.00013,2,"2024-09-20T06:30:38.368",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628656,1726813838380,"fUSD",-1457.81,0.00013,2,"2024-09-20T06:30:38.380",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628657,1726813838392,"fUSD",-290.13622221,0.00013,2,"2024-09-20T06:30:38.392",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628658,1726813838413,"fUSD",-442.25,0.00013,2,"2024-09-20T06:30:38.413",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628659,1726813838425,"fUSD",-213860.66987321,0.00013,2,"2024-09-20T06:30:38.425",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628660,1726813838435,"fUSD",-279400.18825341,0.00013,2,"2024-09-20T06:30:38.435",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628661,1726813838446,"fUSD",-897.58477711,0.00013,2,"2024-09-20T06:30:38.446",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628662,1726813838458,"fUSD",-2756.36521699,0.00013,2,"2024-09-20T06:30:38.458",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628663,1726813838468,"fUSD",-5385.61115174,0.00013,2,"2024-09-20T06:30:38.468",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628664,1726813838505,"fUSD",-1700.0,0.00013,2,"2024-09-20T06:30:38.505",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628665,1726813838517,"fUSD",-755.95142476,0.00013,2,"2024-09-20T06:30:38.517",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628666,1726813838528,"fUSD",-1131.75276811,0.00013,2,"2024-09-20T06:30:38.528",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628667,1726813838653,"fUSD",-4720.6400672,0.00013,2,"2024-09-20T06:30:38.653",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628668,1726813840345,"fUSD",-601.77890206,0.000129,2,"2024-09-20T06:30:40.345",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628669,1726813840366,"fUSD",-2520.0,0.000129,2,"2024-09-20T06:30:40.366",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628670,1726813840495,"fUSD",-297.58008745,0.000129,2,"2024-09-20T06:30:40.495",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628681,1726813843375,"fUSD",-612.42132455,0.000129,2,"2024-09-20T06:30:43.375",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628682,1726813843521,"fUSD",-447.3484677,0.000129,2,"2024-09-20T06:30:43.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628683,1726813843532,"fUSD",-4150.1567325,0.000129,2,"2024-09-20T06:30:43.532",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628684,1726813843542,"fUSD",-5354.67167713,0.00013,2,"2024-09-20T06:30:43.542",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628685,1726813843553,"fUSD",-298.417,0.00013,2,"2024-09-20T06:30:43.553",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628686,1726813843615,"fUSD",-2826.0,0.00013,2,"2024-09-20T06:30:43.615",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628692,1726813846315,"fUSD",-412.9858455,0.00012769,2,"2024-09-20T06:30:46.315",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628693,1726813846325,"fUSD",-2938.58313236,0.00013,2,"2024-09-20T06:30:46.325",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628694,1726813846393,"fUSD",-2544.6,0.00013,2,"2024-09-20T06:30:46.393",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628695,1726813846493,"fUSD",-286.63722524,0.00013,2,"2024-09-20T06:30:46.493",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628696,1726813846505,"fUSD",-302.56891656,0.00013,2,"2024-09-20T06:30:46.505",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628697,1726813846583,"fUSD",-44760.57830407,0.00013,2,"2024-09-20T06:30:46.583",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628698,1726813846595,"fUSD",-8330.5073718,0.00013,2,"2024-09-20T06:30:46.595",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628910,1726813886107,"fUSD",1354.760443,0.00012512,2,"2024-09-20T06:31:26.107",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628911,1726813886436,"fUSD",1354.760443,0.00012669,2,"2024-09-20T06:31:26.436",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628912,1726813911545,"fUSD",250.0,0.00012435,2,"2024-09-20T06:31:51.545",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628914,1726814088644,"fUSD",150.0,0.00022986,120,"2024-09-20T06:34:48.644",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628915,1726814127841,"fUSD",202.43,0.00010405,2,"2024-09-20T06:35:27.841",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628916,1726814128069,"fUSD",202.43,0.00012669,2,"2024-09-20T06:35:28.069",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628917,1726814199196,"fUSD",301.36,0.00012325,2,"2024-09-20T06:36:39.196",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628918,1726814213491,"fUSD",1553.445454,0.00012512,2,"2024-09-20T06:36:53.491",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628919,1726814215225,"fUSD",1553.445454,0.00012669,2,"2024-09-20T06:36:55.225",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628920,1726814215661,"fUSD",194.441137,0.00012512,2,"2024-09-20T06:36:55.661",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628921,1726814215968,"fUSD",161.130256,0.00012512,2,"2024-09-20T06:36:55.968",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628922,1726814218784,"fUSD",200.0,0.0001238,2,"2024-09-20T06:36:58.784",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628923,1726814250521,"fUSD",500.0,0.00022999,120,"2024-09-20T06:37:30.521",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628924,1726814250794,"fUSD",500.0,0.00022999,120,"2024-09-20T06:37:30.794",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628925,1726814251049,"fUSD",500.0,0.00022999,120,"2024-09-20T06:37:31.049",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628926,1726814251328,"fUSD",500.0,0.00022999,120,"2024-09-20T06:37:31.328",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628927,1726814251577,"fUSD",500.0,0.00022999,120,"2024-09-20T06:37:31.577",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628928,1726814251833,"fUSD",419.90676742,0.00022999,120,"2024-09-20T06:37:31.833",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628929,1726814311879,"fUSD",5015.78927632,0.00012,2,"2024-09-20T06:38:31.879",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628930,1726814505538,"fUSD",250.0,0.00012321,2,"2024-09-20T06:41:45.538",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628931,1726814605592,"fUSD",669.80993075,0.000127,2,"2024-09-20T06:43:25.592",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628932,1726814683707,"fUSD",194.78,0.00010379,2,"2024-09-20T06:44:43.707",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628933,1726814683919,"fUSD",194.78,0.00012643,2,"2024-09-20T06:44:43.919",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628934,1726814710092,"fUSD",150.0,0.00022986,120,"2024-09-20T06:45:10.092",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628935,1726814766593,"fUSD",840.0,0.00012297,2,"2024-09-20T06:46:06.593",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628936,1726814811101,"fUSD",284.51815666,0.00012272,2,"2024-09-20T06:46:51.101",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628937,1726814815770,"fUSD",510.0,0.00022876,120,"2024-09-20T06:46:55.770",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628942,1726814925850,"fUSD",182.73,0.00012246,2,"2024-09-20T06:48:45.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628943,1726815008120,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:08.120",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628944,1726815008456,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:08.456",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628945,1726815008703,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:08.703",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628946,1726815008991,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:08.991",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628947,1726815009274,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:09.274",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628948,1726815009553,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:09.553",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628949,1726815009839,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:09.839",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628950,1726815010122,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:10.122",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628951,1726815010582,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:10.582",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628952,1726815010880,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:10.880",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628953,1726815011173,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:11.173",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628954,1726815011476,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:11.476",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628955,1726815011799,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:11.799",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628956,1726815012551,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:12.551",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628957,1726815012795,"fUSD",1000.0,0.00012329,2,"2024-09-20T06:50:12.795",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628958,1726815015886,"fUSD",400.0,0.00012,2,"2024-09-20T06:50:15.886",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628961,1726815031550,"fUSD",-404.0366,0.000128,2,"2024-09-20T06:50:31.550",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628962,1726815031559,"fUSD",-592.98933801,0.000128,2,"2024-09-20T06:50:31.559",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628963,1726815031568,"fUSD",-641.16,0.000128,2,"2024-09-20T06:50:31.568",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628964,1726815031578,"fUSD",-1354.760443,0.00012825,2,"2024-09-20T06:50:31.578",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628965,1726815031587,"fUSD",-1553.445454,0.00012825,2,"2024-09-20T06:50:31.587",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628966,1726815031596,"fUSD",-270.7366813,0.0001287,2,"2024-09-20T06:50:31.596",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628967,1726815031606,"fUSD",-150.0,0.00012899,2,"2024-09-20T06:50:31.606",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628968,1726815031617,"fUSD",-300.0,0.00012899,2,"2024-09-20T06:50:31.617",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628969,1726815031626,"fUSD",-10494.1392731,0.000129,2,"2024-09-20T06:50:31.626",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628970,1726815031641,"fUSD",-4880.90411885,0.000129,2,"2024-09-20T06:50:31.641",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628971,1726815031652,"fUSD",-968.61574791,0.000129,2,"2024-09-20T06:50:31.652",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628972,1726815031664,"fUSD",-712.8352503,0.000129,2,"2024-09-20T06:50:31.664",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628973,1726815031675,"fUSD",-404.0,0.000129,2,"2024-09-20T06:50:31.675",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628974,1726815031686,"fUSD",-349.70936002,0.000129,2,"2024-09-20T06:50:31.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628975,1726815031697,"fUSD",-563.69998346,0.000129,2,"2024-09-20T06:50:31.697",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628976,1726815031708,"fUSD",-2909.08446636,0.000129,2,"2024-09-20T06:50:31.708",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628977,1726815031717,"fUSD",-619.1846,0.000129,2,"2024-09-20T06:50:31.717",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628978,1726815031726,"fUSD",-6929.90558401,0.000129,2,"2024-09-20T06:50:31.726",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628979,1726815031737,"fUSD",-12552.98142732,0.000129,2,"2024-09-20T06:50:31.737",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628980,1726815031749,"fUSD",-909.3594811,0.000129,2,"2024-09-20T06:50:31.749",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628981,1726815031761,"fUSD",-3345.75418598,0.000129,2,"2024-09-20T06:50:31.761",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628982,1726815031772,"fUSD",-1705.7776,0.000129,2,"2024-09-20T06:50:31.772",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628983,1726815031784,"fUSD",-1198.16775,0.000129,2,"2024-09-20T06:50:31.784",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628984,1726815031795,"fUSD",-999.915646,0.000129,2,"2024-09-20T06:50:31.795",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628985,1726815031806,"fUSD",-1777.48768149,0.000129,2,"2024-09-20T06:50:31.806",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628986,1726815031827,"fUSD",-338.54665618,0.000129,2,"2024-09-20T06:50:31.827",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628987,1726815031838,"fUSD",-295.44814184,0.000129,2,"2024-09-20T06:50:31.838",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628988,1726815031850,"fUSD",-10840.02634608,0.000129,2,"2024-09-20T06:50:31.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628989,1726815031860,"fUSD",-2015.16848041,0.000129,2,"2024-09-20T06:50:31.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628990,1726815031870,"fUSD",-260.56978345,0.000129,2,"2024-09-20T06:50:31.870",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628991,1726815031880,"fUSD",-423.03210488,0.000129,2,"2024-09-20T06:50:31.880",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628993,1726815031891,"fUSD",-2814.36899667,0.000129,2,"2024-09-20T06:50:31.891",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628995,1726815031904,"fUSD",-1290.4056,0.000129,2,"2024-09-20T06:50:31.904",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628997,1726815031915,"fUSD",-4846.8052,0.000129,2,"2024-09-20T06:50:31.915",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628998,1726815031926,"fUSD",-175.32119274,0.000129,2,"2024-09-20T06:50:31.926",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338628999,1726815031935,"fUSD",-340.38012788,0.000129,2,"2024-09-20T06:50:31.935",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629000,1726815031944,"fUSD",-185.71939874,0.000129,2,"2024-09-20T06:50:31.944",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629001,1726815031954,"fUSD",-563.861,0.000129,2,"2024-09-20T06:50:31.954",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629002,1726815031963,"fUSD",-180.05783861,0.000129,2,"2024-09-20T06:50:31.963",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629003,1726815031974,"fUSD",-1112.69931451,0.000129,2,"2024-09-20T06:50:31.974",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629004,1726815031983,"fUSD",-179.91941837,0.000129,2,"2024-09-20T06:50:31.983",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629005,1726815031992,"fUSD",-8860.38605361,0.000129,2,"2024-09-20T06:50:31.992",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629006,1726815032003,"fUSD",-2379.91505313,0.000129,2,"2024-09-20T06:50:32.003",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629007,1726815032012,"fUSD",-170.4501132,0.00012973,2,"2024-09-20T06:50:32.012",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629008,1726815032022,"fUSD",-500.0,0.00012973,2,"2024-09-20T06:50:32.022",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629009,1726815032031,"fUSD",-500.0,0.00012973,2,"2024-09-20T06:50:32.031",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629010,1726815032040,"fUSD",-1354.760443,0.00012981,2,"2024-09-20T06:50:32.040",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629011,1726815032049,"fUSD",-1553.445454,0.00012981,2,"2024-09-20T06:50:32.049",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629012,1726815032059,"fUSD",-525.84,0.00012981,2,"2024-09-20T06:50:32.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629013,1726815032068,"fUSD",-2202.3,0.00012981,2,"2024-09-20T06:50:32.068",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629014,1726815032077,"fUSD",-1055.01,0.00012981,2,"2024-09-20T06:50:32.077",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629015,1726815032086,"fUSD",-152.93,0.0001299,2,"2024-09-20T06:50:32.086",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629016,1726815032096,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.096",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629017,1726815032105,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.105",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629018,1726815032114,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.114",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629019,1726815032123,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.123",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629020,1726815032132,"fUSD",-256.33770822,0.00012999,2,"2024-09-20T06:50:32.132",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629021,1726815032142,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.142",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629022,1726815032152,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.152",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629023,1726815032164,"fUSD",-500.0,0.00012999,2,"2024-09-20T06:50:32.164",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629024,1726815032173,"fUSD",-504.91539522,0.00012999,2,"2024-09-20T06:50:32.173",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629025,1726815032183,"fUSD",-300.02,0.00012999,2,"2024-09-20T06:50:32.183",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629026,1726815032192,"fUSD",-300.207,0.00012999,2,"2024-09-20T06:50:32.192",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629027,1726815032202,"fUSD",-499.99,0.00012999,2,"2024-09-20T06:50:32.202",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629028,1726815032211,"fUSD",-192.37001427,0.00012999,2,"2024-09-20T06:50:32.211",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629029,1726815032223,"fUSD",-541.0,0.00013,2,"2024-09-20T06:50:32.223",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629030,1726815032234,"fUSD",-100620.51932427,0.00013,2,"2024-09-20T06:50:32.234",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629031,1726815032246,"fUSD",-493.5770007,0.00013,2,"2024-09-20T06:50:32.246",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629032,1726815032258,"fUSD",-264.82796935,0.00013,2,"2024-09-20T06:50:32.258",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629033,1726815032270,"fUSD",-300.0,0.00013,2,"2024-09-20T06:50:32.270",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629040,1726815037607,"fUSD",-307.07755376,0.00013,2,"2024-09-20T06:50:37.607",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629042,1726815037621,"fUSD",-23183.27718853,0.00013,2,"2024-09-20T06:50:37.621",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629043,1726815037635,"fUSD",-3861.57904239,0.00013,2,"2024-09-20T06:50:37.635",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629044,1726815037648,"fUSD",-1167.56978197,0.00013,2,"2024-09-20T06:50:37.648",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629045,1726815037662,"fUSD",-443.13092382,0.00013,2,"2024-09-20T06:50:37.662",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629046,1726815037674,"fUSD",-326.45,0.00013,2,"2024-09-20T06:50:37.674",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629047,1726815037686,"fUSD",-547.33003992,0.00013,2,"2024-09-20T06:50:37.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629048,1726815037699,"fUSD",-469.45,0.00013,2,"2024-09-20T06:50:37.699",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629049,1726815037712,"fUSD",-542.99403541,0.00013,2,"2024-09-20T06:50:37.712",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629050,1726815037728,"fUSD",-19932.1079245,0.00013,2,"2024-09-20T06:50:37.728",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629051,1726815037740,"fUSD",-6600.93376768,0.00013,2,"2024-09-20T06:50:37.740",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629052,1726815037752,"fUSD",-54424.44962291,0.00013,2,"2024-09-20T06:50:37.752",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629053,1726815037765,"fUSD",-2234.28306925,0.00013,2,"2024-09-20T06:50:37.765",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629054,1726815037778,"fUSD",-3725.39043297,0.00013,2,"2024-09-20T06:50:37.778",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629055,1726815037791,"fUSD",-10057.58,0.00013,2,"2024-09-20T06:50:37.791",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629056,1726815037805,"fUSD",-28044.33900504,0.00013,2,"2024-09-20T06:50:37.805",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629057,1726815037818,"fUSD",-756.97712106,0.00013,2,"2024-09-20T06:50:37.818",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629058,1726815037828,"fUSD",-3198.03930183,0.00013,2,"2024-09-20T06:50:37.828",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629059,1726815037841,"fUSD",-183850.7993166,0.00013,2,"2024-09-20T06:50:37.841",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629060,1726815037853,"fUSD",-4359.03,0.00013,2,"2024-09-20T06:50:37.853",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629061,1726815037864,"fUSD",-1100.67125844,0.00013,2,"2024-09-20T06:50:37.864",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629062,1726815037876,"fUSD",-1537.30297559,0.00013,2,"2024-09-20T06:50:37.876",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629063,1726815037889,"fUSD",-6466.83851139,0.00013,2,"2024-09-20T06:50:37.889",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629064,1726815037901,"fUSD",-1043.64469996,0.00013,2,"2024-09-20T06:50:37.901",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629065,1726815037914,"fUSD",-791.38855715,0.00013,2,"2024-09-20T06:50:37.914",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629066,1726815037935,"fUSD",-300.001004,0.00013,2,"2024-09-20T06:50:37.935",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629067,1726815037948,"fUSD",-6082.29435897,0.00013,2,"2024-09-20T06:50:37.948",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629068,1726815037961,"fUSD",-666.4,0.00013,2,"2024-09-20T06:50:37.961",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629070,1726815037977,"fUSD",-515.28705452,0.00013,2,"2024-09-20T06:50:37.977",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629071,1726815037996,"fUSD",-1107.58937578,0.00013,2,"2024-09-20T06:50:37.996",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629073,1726815038009,"fUSD",-575.0,0.00013,2,"2024-09-20T06:50:38.009",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629075,1726815038022,"fUSD",-709.08266212,0.00013,2,"2024-09-20T06:50:38.022",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629077,1726815038034,"fUSD",-6368.06161282,0.00013,2,"2024-09-20T06:50:38.034",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629079,1726815038046,"fUSD",-17729.02537801,0.00013,2,"2024-09-20T06:50:38.046",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629082,1726815038059,"fUSD",-4183.97458834,0.00013,2,"2024-09-20T06:50:38.059",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629092,1726815039545,"fUSD",-6174.05112222,0.00013,2,"2024-09-20T06:50:39.545",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629099,1726815039587,"fUSD",-416.47603396,0.00013,2,"2024-09-20T06:50:39.587",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629101,1726815039599,"fUSD",-310.14703584,0.00013,2,"2024-09-20T06:50:39.599",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629105,1726815039629,"fUSD",-17049.04648691,0.00013,2,"2024-09-20T06:50:39.629",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629108,1726815039643,"fUSD",-307.46014093,0.00013,2,"2024-09-20T06:50:39.643",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629112,1726815039671,"fUSD",-2833.72264,0.00013,2,"2024-09-20T06:50:39.671",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629114,1726815039684,"fUSD",-4021.55597981,0.00013,2,"2024-09-20T06:50:39.684",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629118,1726815039714,"fUSD",-1272.77759084,0.00013,2,"2024-09-20T06:50:39.714",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629121,1726815039728,"fUSD",-323.79186965,0.00013,2,"2024-09-20T06:50:39.728",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629128,1726815039862,"fUSD",-373.68919148,0.00013,2,"2024-09-20T06:50:39.862",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629129,1726815039875,"fUSD",-640.82,0.00013,2,"2024-09-20T06:50:39.875",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629130,1726815039888,"fUSD",-1079.800005,0.00013,2,"2024-09-20T06:50:39.888",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629131,1726815039900,"fUSD",-5520.4318433,0.00013,2,"2024-09-20T06:50:39.900",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629132,1726815039912,"fUSD",-2544.08778353,0.00013,2,"2024-09-20T06:50:39.912",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629133,1726815039925,"fUSD",-503.4787228,0.00013,2,"2024-09-20T06:50:39.925",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629134,1726815039937,"fUSD",-3593.08737091,0.00013,2,"2024-09-20T06:50:39.937",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629135,1726815039949,"fUSD",-322.85018007,0.00013,2,"2024-09-20T06:50:39.949",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629136,1726815039961,"fUSD",-24104.6103854,0.00013,2,"2024-09-20T06:50:39.961",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629137,1726815039974,"fUSD",-347.78074878,0.00013,2,"2024-09-20T06:50:39.974",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629138,1726815039986,"fUSD",-540.18000005,0.00013,2,"2024-09-20T06:50:39.986",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629235,1726815042594,"fUSD",-311.308985,0.000128,2,"2024-09-20T06:50:42.594",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629237,1726815042608,"fUSD",-463.93628826,0.000128,2,"2024-09-20T06:50:42.608",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629239,1726815042620,"fUSD",-3939.92439593,0.000128,2,"2024-09-20T06:50:42.620",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629246,1726815042686,"fUSD",-602.81139616,0.000128,2,"2024-09-20T06:50:42.686",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629247,1726815042696,"fUSD",-15910.24400368,0.00013,2,"2024-09-20T06:50:42.696",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629248,1726815042764,"fUSD",-6428.28499988,0.00013,2,"2024-09-20T06:50:42.764",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629249,1726815042777,"fUSD",-2694.80145435,0.00013,2,"2024-09-20T06:50:42.777",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629250,1726815042789,"fUSD",-935.898057,0.00013,2,"2024-09-20T06:50:42.789",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629251,1726815042801,"fUSD",-27020.25076693,0.00013,2,"2024-09-20T06:50:42.801",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629252,1726815042814,"fUSD",-883.32723249,0.00013,2,"2024-09-20T06:50:42.814",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629253,1726815042827,"fUSD",-297.59077079,0.00013,2,"2024-09-20T06:50:42.827",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629254,1726815042839,"fUSD",-155194.78781842,0.00013,2,"2024-09-20T06:50:42.839",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629255,1726815042850,"fUSD",-710.34553941,0.00013,2,"2024-09-20T06:50:42.850",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629256,1726815042860,"fUSD",-178610.2134229,0.00013,2,"2024-09-20T06:50:42.860",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629257,1726815042872,"fUSD",-21934.19,0.00013,2,"2024-09-20T06:50:42.872",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629258,1726815042885,"fUSD",-1364.2199562,0.00013,2,"2024-09-20T06:50:42.885",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629259,1726815042898,"fUSD",-630.18302999,0.00013,2,"2024-09-20T06:50:42.898",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629263,1726815045591,"fUSD",-354.11893621,0.00013,2,"2024-09-20T06:50:45.591",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629264,1726815045603,"fUSD",-1900.0,0.00013,2,"2024-09-20T06:50:45.603",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629265,1726815045615,"fUSD",-13570.36873791,0.00013,2,"2024-09-20T06:50:45.615",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629266,1726815045628,"fUSD",-1577.24000052,0.00013,2,"2024-09-20T06:50:45.628",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629274,1726815049191,"fUSD",812.41,0.00010959,2,"2024-09-20T06:50:49.191",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629275,1726815059265,"fUSD",171.27,0.00010959,2,"2024-09-20T06:50:59.265",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629276,1726815161876,"fUSD",250.0,0.00012588,2,"2024-09-20T06:52:41.876",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629278,1726815293263,"fUSD",187.89,0.00010564,2,"2024-09-20T06:54:53.263",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629279,1726815450835,"fUSD",1000.0,0.00012252,2,"2024-09-20T06:57:30.835",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629280,1726815499425,"fUSD",501.0,0.00023,120,"2024-09-20T06:58:19.425",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629281,1726815515648,"fUSD",167.07,0.00012258,2,"2024-09-20T06:58:35.648",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629283,1726815684903,"fUSD",156.05,0.00010959,2,"2024-09-20T07:01:24.903",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629284,1726815858798,"fUSD",250.0,0.00012382,2,"2024-09-20T07:04:18.798",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629285,1726815877451,"fUSD",203.98,0.00010476,2,"2024-09-20T07:04:37.451",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629286,1726815877480,"fUSD",203.98,0.0001274,2,"2024-09-20T07:04:37.480",0.0003066,25.02,0.9944306874270336,2318449965.605384]
[338629287,1726815992034,"fUSD",200.0,0.00012438,2,"2024-09-20T07:06:32.034",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629288,1726816005980,"fUSD",510.0,0.00022876,120,"2024-09-20T07:06:45.980",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629289,1726816092214,"fUSD",241.08,0.00012449,2,"2024-09-20T07:08:12.214",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629290,1726816164700,"fUSD",1354.760442,0.00012512,2,"2024-09-20T07:09:24.700",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629291,1726816165057,"fUSD",1354.760442,0.00012669,2,"2024-09-20T07:09:25.057",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629292,1726816183348,"fUSD",184.124889,0.00012512,2,"2024-09-20T07:09:43.348",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629293,1726816183709,"fUSD",184.124889,0.00012721,2,"2024-09-20T07:09:43.709",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629294,1726816184735,"fUSD",161.130254,0.00012512,2,"2024-09-20T07:09:44.735",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629295,1726816188088,"fUSD",194.441136,0.00012512,2,"2024-09-20T07:09:48.088",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629298,1726816231984,"fUSD",-577.05,0.000128,2,"2024-09-20T07:10:31.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629299,1726816231993,"fUSD",-150.0,0.000128,2,"2024-09-20T07:10:31.993",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629300,1726816232003,"fUSD",-1354.760442,0.00012825,2,"2024-09-20T07:10:32.003",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629301,1726816232012,"fUSD",-299.2524,0.000129,2,"2024-09-20T07:10:32.012",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629302,1726816232021,"fUSD",-347.337,0.000129,2,"2024-09-20T07:10:32.021",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629303,1726816232030,"fUSD",-175.32119271,0.000129,2,"2024-09-20T07:10:32.030",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629304,1726816232040,"fUSD",-272.30410232,0.000129,2,"2024-09-20T07:10:32.040",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629305,1726816232049,"fUSD",-180.05783861,0.000129,2,"2024-09-20T07:10:32.049",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629306,1726816232059,"fUSD",-7190.16915009,0.000129,2,"2024-09-20T07:10:32.059",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629307,1726816232068,"fUSD",-150.0,0.00012905,2,"2024-09-20T07:10:32.068",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629308,1726816232078,"fUSD",-184.124889,0.00012929,2,"2024-09-20T07:10:32.078",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629309,1726816232087,"fUSD",-500.0,0.00012973,2,"2024-09-20T07:10:32.087",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629310,1726816232097,"fUSD",-1354.760442,0.00012981,2,"2024-09-20T07:10:32.097",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629311,1726816232115,"fUSD",-1016.9476,0.00012986,2,"2024-09-20T07:10:32.115",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629312,1726816232125,"fUSD",-153.0,0.0001299,2,"2024-09-20T07:10:32.125",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629313,1726816232134,"fUSD",-345.261,0.00012999,2,"2024-09-20T07:10:32.134",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629314,1726816232145,"fUSD",-175.909,0.00012999,2,"2024-09-20T07:10:32.145",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629315,1726816232154,"fUSD",-150.0,0.00012999,2,"2024-09-20T07:10:32.154",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629316,1726816232168,"fUSD",-41013.56321268,0.00013,2,"2024-09-20T07:10:32.168",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629317,1726816232182,"fUSD",-811.05669613,0.00013,2,"2024-09-20T07:10:32.182",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629319,1726816232198,"fUSD",-538.42847648,0.00013,2,"2024-09-20T07:10:32.198",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629322,1726816232213,"fUSD",-5826.983018,0.00013,2,"2024-09-20T07:10:32.213",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629324,1726816232224,"fUSD",-479.57301165,0.00013,2,"2024-09-20T07:10:32.224",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629326,1726816232235,"fUSD",-337.36323209,0.00013,2,"2024-09-20T07:10:32.235",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629328,1726816232247,"fUSD",-568.42,0.00013,2,"2024-09-20T07:10:32.247",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629330,1726816237770,"fUSD",-1005.72191902,0.000129,2,"2024-09-20T07:10:37.770",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629331,1726816237811,"fUSD",-3568.98755491,0.000129,2,"2024-09-20T07:10:37.811",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629332,1726816237820,"fUSD",-566.68354179,0.00013,2,"2024-09-20T07:10:37.820",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629333,1726816237831,"fUSD",-1939.80159629,0.00013,2,"2024-09-20T07:10:37.831",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629334,1726816237850,"fUSD",-1607.45700912,0.00013,2,"2024-09-20T07:10:37.850",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629339,1726816239790,"fUSD",-2847.11698804,0.00013,2,"2024-09-20T07:10:39.790",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629340,1726816239802,"fUSD",-735.24402019,0.00013,2,"2024-09-20T07:10:39.802",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629341,1726816239813,"fUSD",-1414.98691557,0.00013,2,"2024-09-20T07:10:39.813",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629342,1726816239949,"fUSD",-14149.63151993,0.00013,2,"2024-09-20T07:10:39.949",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629343,1726816239961,"fUSD",-653.12144727,0.00013,2,"2024-09-20T07:10:39.961",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629344,1726816239972,"fUSD",-384.9297592,0.00013,2,"2024-09-20T07:10:39.972",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629359,1726816240263,"fUSD",-1428.000035,0.00013,2,"2024-09-20T07:10:40.263",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629363,1726816240274,"fUSD",-563.31,0.00013,2,"2024-09-20T07:10:40.274",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629366,1726816240285,"fUSD",-14743.1286155,0.00013,2,"2024-09-20T07:10:40.285",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629381,1726816242981,"fUSD",-688.96119496,0.000129,2,"2024-09-20T07:10:42.981",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629382,1726816243027,"fUSD",-52.83834804,0.000129,2,"2024-09-20T07:10:43.027",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629383,1726816243036,"fUSD",-3881.64698382,0.00013,2,"2024-09-20T07:10:43.036",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629384,1726816243048,"fUSD",-486.78599785,0.00013,2,"2024-09-20T07:10:43.048",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629434,1726816245856,"fUSD",-33071.64476065,0.00013,2,"2024-09-20T07:10:45.856",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629435,1726816245902,"fUSD",-637.99,0.00013,2,"2024-09-20T07:10:45.902",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629436,1726816245916,"fUSD",-383.378996,0.00013,2,"2024-09-20T07:10:45.916",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629437,1726816245949,"fUSD",-5801.86912697,0.00013,2,"2024-09-20T07:10:45.949",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629438,1726816249515,"fUSD",1595.06717243,0.00012288,2,"2024-09-20T07:10:49.515",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629439,1726816262815,"fUSD",355.41,0.00010959,2,"2024-09-20T07:11:02.815",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629440,1726816273314,"fUSD",296.17,0.00010959,2,"2024-09-20T07:11:13.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629441,1726816283830,"fUSD",246.81,0.00010959,2,"2024-09-20T07:11:23.830",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629442,1726816294341,"fUSD",205.68,0.00010959,2,"2024-09-20T07:11:34.341",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629443,1726816305095,"fUSD",171.4,0.00010959,2,"2024-09-20T07:11:45.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629444,1726816315623,"fUSD",857.01,0.00010959,2,"2024-09-20T07:11:55.623",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629445,1726816434028,"fUSD",183.58,0.00010563,2,"2024-09-20T07:13:54.028",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629446,1726816440539,"fUSD",250.0,0.0001247,2,"2024-09-20T07:14:00.539",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629447,1726816518919,"fUSD",840.0,0.00012386,2,"2024-09-20T07:15:18.919",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629448,1726816628883,"fUSD",230.17,0.00012432,2,"2024-09-20T07:17:08.883",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629449,1726816650810,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:30.810",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629450,1726816651064,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:31.064",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629451,1726816651332,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:31.332",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629452,1726816651594,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:31.594",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629453,1726816651862,"fUSD",182.72997484,0.00022999,120,"2024-09-20T07:17:31.862",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629454,1726816651906,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:31.906",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629455,1726816652154,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:32.154",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629456,1726816652443,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:32.443",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629457,1726816652687,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:32.687",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629458,1726816652991,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:32.991",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629459,1726816653404,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:33.404",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629460,1726816653556,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:33.556",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629461,1726816653823,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:33.823",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629462,1726816654071,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:34.071",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629463,1726816654349,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:34.349",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629464,1726816654618,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:34.618",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629465,1726816654879,"fUSD",500.0,0.00022999,120,"2024-09-20T07:17:34.879",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629466,1726816655132,"fUSD",382.6,0.00022999,120,"2024-09-20T07:17:35.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629467,1726816764832,"fUSD",153.03,0.00010959,2,"2024-09-20T07:19:24.832",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629468,1726816773240,"fUSD",602.396302,0.00012512,2,"2024-09-20T07:19:33.240",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629469,1726816773557,"fUSD",602.396302,0.00012669,2,"2024-09-20T07:19:33.557",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629470,1726816893103,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:33.103",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629471,1726816893404,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:33.404",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629472,1726816893686,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:33.686",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629473,1726816893989,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:33.989",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629474,1726816894355,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:34.355",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629475,1726816894634,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:34.634",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629476,1726816894926,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:34.926",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629477,1726816895226,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:35.226",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629478,1726816895526,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:35.526",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629479,1726816895825,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:35.825",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629480,1726816896132,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:36.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629481,1726816896423,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:36.423",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629482,1726816896792,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:36.792",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629483,1726816897083,"fUSD",1000.0,0.00012329,2,"2024-09-20T07:21:37.083",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629484,1726816897371,"fUSD",1037.88444175,0.00012329,2,"2024-09-20T07:21:37.371",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629485,1726816956220,"fUSD",186.54,0.00010396,2,"2024-09-20T07:22:36.220",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629486,1726816956448,"fUSD",186.54,0.00012659,2,"2024-09-20T07:22:36.448",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629487,1726816978245,"fUSD",250.0,0.00012285,2,"2024-09-20T07:22:58.245",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629488,1726817155276,"fUSD",167.07,0.00012258,2,"2024-09-20T07:25:55.276",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629489,1726817219314,"fUSD",306.23822229,0.00022876,120,"2024-09-20T07:26:59.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629492,1726817291795,"fUSD",153.79,0.00010959,2,"2024-09-20T07:28:11.795",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629512,1726817431908,"fUSD",-1308.0,0.0001278,2,"2024-09-20T07:30:31.908",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629514,1726817431919,"fUSD",-577.08950482,0.0001278,2,"2024-09-20T07:30:31.919",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629517,1726817431931,"fUSD",-3207.60087916,0.0001278,2,"2024-09-20T07:30:31.931",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629519,1726817431943,"fUSD",-1757.76879465,0.0001278,2,"2024-09-20T07:30:31.943",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629527,1726817432506,"fUSD",-5165.1729525,0.0001278,2,"2024-09-20T07:30:32.506",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629528,1726817432517,"fUSD",-7116.52694363,0.0001278,2,"2024-09-20T07:30:32.517",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629531,1726817437901,"fUSD",-427.20419193,0.0001278,2,"2024-09-20T07:30:37.901",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629534,1726817437944,"fUSD",-691.69526512,0.0001278,2,"2024-09-20T07:30:37.944",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629536,1726817437955,"fUSD",-2005.24140047,0.0001278,2,"2024-09-20T07:30:37.955",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629537,1726817438082,"fUSD",-31092.58433636,0.0001278,2,"2024-09-20T07:30:38.082",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629538,1726817438095,"fUSD",-150.0,0.00012824,2,"2024-09-20T07:30:38.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629539,1726817438104,"fUSD",-602.396302,0.00012825,2,"2024-09-20T07:30:38.104",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629540,1726817438115,"fUSD",-257.94104147,0.00012825,5,"2024-09-20T07:30:38.115",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629541,1726817438128,"fUSD",-623.44199861,0.00012825,5,"2024-09-20T07:30:38.128",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629542,1726817438140,"fUSD",-924.30223096,0.00012825,5,"2024-09-20T07:30:38.140",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629543,1726817438151,"fUSD",-599.055,0.00012825,5,"2024-09-20T07:30:38.151",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629544,1726817438162,"fUSD",-1332.05846622,0.00012825,5,"2024-09-20T07:30:38.162",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629545,1726817438179,"fUSD",-3733.51914188,0.00012825,5,"2024-09-20T07:30:38.179",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629693,1726817440010,"fUSD",-476.16893402,0.00012825,5,"2024-09-20T07:30:40.010",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629694,1726817440159,"fUSD",-767.79251998,0.00012825,5,"2024-09-20T07:30:40.159",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629695,1726817440171,"fUSD",-3392.25797285,0.00012825,5,"2024-09-20T07:30:40.171",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629696,1726817440181,"fUSD",-213.0,0.0001287,2,"2024-09-20T07:30:40.181",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629697,1726817440190,"fUSD",-1748.27828253,0.0001287,2,"2024-09-20T07:30:40.190",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629698,1726817440199,"fUSD",-175.32119271,0.000129,2,"2024-09-20T07:30:40.199",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629699,1726817440209,"fUSD",-217.84328184,0.000129,2,"2024-09-20T07:30:40.209",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629700,1726817440218,"fUSD",-4563.29465403,0.000129,2,"2024-09-20T07:30:40.218",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629706,1726817443197,"fUSD",-1907.85758106,0.000129,2,"2024-09-20T07:30:43.197",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629707,1726817443207,"fUSD",-1345.35493274,0.000129,2,"2024-09-20T07:30:43.207",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629708,1726817443217,"fUSD",-500.0,0.00012973,2,"2024-09-20T07:30:43.217",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629709,1726817443227,"fUSD",-602.396302,0.00012981,2,"2024-09-20T07:30:43.227",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629710,1726817443237,"fUSD",-499.99,0.0001299,2,"2024-09-20T07:30:43.237",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629712,1726817443247,"fUSD",-153.0,0.0001299,2,"2024-09-20T07:30:43.247",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629713,1726817443256,"fUSD",-233.091813,0.00012997,2,"2024-09-20T07:30:43.256",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629714,1726817443266,"fUSD",-653.7304958,0.00012998,2,"2024-09-20T07:30:43.266",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629715,1726817443276,"fUSD",-198.17899671,0.00012999,2,"2024-09-20T07:30:43.276",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629717,1726817443287,"fUSD",-332.608,0.00012999,2,"2024-09-20T07:30:43.287",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629719,1726817443299,"fUSD",-591.0,0.00013,2,"2024-09-20T07:30:43.299",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629721,1726817443308,"fUSD",-162255.09618271,0.00013,2,"2024-09-20T07:30:43.308",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629782,1726817444009,"fUSD",575.150116,0.00012512,2,"2024-09-20T07:30:44.009",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629813,1726817444334,"fUSD",575.150116,0.00012669,2,"2024-09-20T07:30:44.334",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629922,1726817445954,"fUSD",-575.150116,0.00012825,2,"2024-09-20T07:30:45.954",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629923,1726817445964,"fUSD",-180.05783861,0.000129,2,"2024-09-20T07:30:45.964",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629924,1726817445974,"fUSD",-575.150116,0.00012981,2,"2024-09-20T07:30:45.974",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629925,1726817445984,"fUSD",-5034.24192939,0.00013,2,"2024-09-20T07:30:45.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629926,1726817445999,"fUSD",-1452.92673796,0.00013,2,"2024-09-20T07:30:45.999",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629927,1726817446280,"fUSD",-1389.19713611,0.00013,2,"2024-09-20T07:30:46.280",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629932,1726817458505,"fUSD",181.41,0.00010959,2,"2024-09-20T07:30:58.505",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629933,1726817469106,"fUSD",151.17,0.00010959,2,"2024-09-20T07:31:09.106",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629934,1726817479620,"fUSD",755.89,0.00010959,2,"2024-09-20T07:31:19.620",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629935,1726817486155,"fUSD",541.904177,0.00012512,2,"2024-09-20T07:31:26.155",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629936,1726817486812,"fUSD",541.904177,0.00012669,2,"2024-09-20T07:31:26.812",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629937,1726817548595,"fUSD",250.0,0.00012487,2,"2024-09-20T07:32:28.595",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629938,1726817564738,"fUSD",1000.0,0.00012501,2,"2024-09-20T07:32:44.738",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629939,1726817651244,"fUSD",204.33,0.00010368,2,"2024-09-20T07:34:11.244",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629940,1726817651456,"fUSD",204.33,0.00012632,2,"2024-09-20T07:34:11.456",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629941,1726817724941,"fUSD",192.86,0.00012257,2,"2024-09-20T07:35:24.941",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629942,1726817790277,"fUSD",485.18373979,0.00012725,2,"2024-09-20T07:36:30.277",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629943,1726817816841,"fUSD",161.130255,0.00012512,2,"2024-09-20T07:36:56.841",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629944,1726817816900,"fUSD",347.514068,0.00012512,2,"2024-09-20T07:36:56.900",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629945,1726817817222,"fUSD",347.514068,0.00012669,2,"2024-09-20T07:36:57.222",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629946,1726817876580,"fUSD",172.99,9.846e-05,2,"2024-09-20T07:37:56.580",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629947,1726817894342,"fUSD",170.69,0.00010959,2,"2024-09-20T07:38:14.342",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629948,1726817995380,"fUSD",18598.64,0.00012312,2,"2024-09-20T07:39:55.380",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629949,1726818052167,"fUSD",165.94,0.00012227,2,"2024-09-20T07:40:52.167",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629950,1726818052365,"fUSD",165.94,0.00012248,2,"2024-09-20T07:40:52.365",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629951,1726818052564,"fUSD",165.94,0.00012268,2,"2024-09-20T07:40:52.564",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629952,1726818052779,"fUSD",165.94,0.00012288,2,"2024-09-20T07:40:52.779",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629953,1726818081249,"fUSD",250.0,0.00012227,2,"2024-09-20T07:41:21.249",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629954,1726818147110,"fUSD",200.0,0.00012306,2,"2024-09-20T07:42:27.110",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629955,1726818189714,"fUSD",177.85,0.00012277,2,"2024-09-20T07:43:09.714",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629956,1726818203161,"fUSD",183.89,0.0001036,2,"2024-09-20T07:43:23.161",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629957,1726818203377,"fUSD",183.89,0.00012624,2,"2024-09-20T07:43:23.377",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629963,1726818330062,"fUSD",189.94,0.0001225,2,"2024-09-20T07:45:30.062",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629966,1726818375935,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:15.935",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629967,1726818376962,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:16.962",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629968,1726818377212,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:17.212",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629969,1726818377460,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:17.460",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629970,1726818377788,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:17.788",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629971,1726818378067,"fUSD",500.0,0.00022999,120,"2024-09-20T07:46:18.067",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629972,1726818392344,"fUSD",350.0,0.000127,2,"2024-09-20T07:46:32.344",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629976,1726818608245,"fUSD",387.96,0.00012257,2,"2024-09-20T07:50:08.245",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629977,1726818624080,"fUSD",250.0,0.00012231,2,"2024-09-20T07:50:24.080",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629982,1726818632067,"fUSD",-1104.86292111,0.00012793,4,"2024-09-20T07:50:32.067",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629983,1726818632076,"fUSD",-541.904177,0.00012825,2,"2024-09-20T07:50:32.076",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629984,1726818632086,"fUSD",-347.514068,0.00012825,2,"2024-09-20T07:50:32.086",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629985,1726818632095,"fUSD",-171.58689666,0.000129,2,"2024-09-20T07:50:32.095",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629986,1726818632105,"fUSD",-174.27462548,0.000129,2,"2024-09-20T07:50:32.105",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629987,1726818632113,"fUSD",-222.88946008,0.000129,2,"2024-09-20T07:50:32.113",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629988,1726818632123,"fUSD",-547.3713767,0.000129,2,"2024-09-20T07:50:32.123",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629989,1726818632132,"fUSD",-541.904177,0.00012981,2,"2024-09-20T07:50:32.132",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629990,1726818632142,"fUSD",-347.514068,0.00012981,2,"2024-09-20T07:50:32.142",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629991,1726818632151,"fUSD",-1418.43416502,0.0001299,2,"2024-09-20T07:50:32.151",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629992,1726818632160,"fUSD",-158.14,0.0001299,2,"2024-09-20T07:50:32.160",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629993,1726818632170,"fUSD",-158.14,0.0001299,2,"2024-09-20T07:50:32.170",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629994,1726818632179,"fUSD",-233.091813,0.00012996,2,"2024-09-20T07:50:32.179",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629995,1726818632188,"fUSD",-499.99,0.00012996,2,"2024-09-20T07:50:32.188",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629996,1726818632198,"fUSD",-233.091813,0.00012997,2,"2024-09-20T07:50:32.198",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629997,1726818632207,"fUSD",-233.091813,0.00012998,2,"2024-09-20T07:50:32.207",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629998,1726818632216,"fUSD",-500.0,0.00012999,2,"2024-09-20T07:50:32.216",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338629999,1726818632226,"fUSD",-346.88544357,0.00012999,2,"2024-09-20T07:50:32.226",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630000,1726818632235,"fUSD",-233.091813,0.00012999,2,"2024-09-20T07:50:32.235",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630001,1726818632244,"fUSD",-266.086,0.00012999,2,"2024-09-20T07:50:32.244",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630002,1726818632253,"fUSD",-150.0,0.00012999,2,"2024-09-20T07:50:32.253",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630003,1726818632262,"fUSD",-534.0,0.00013,2,"2024-09-20T07:50:32.262",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630004,1726818632272,"fUSD",-54909.13536936,0.00013,2,"2024-09-20T07:50:32.272",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630005,1726818632283,"fUSD",-288.27614105,0.00013,2,"2024-09-20T07:50:32.283",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630006,1726818632295,"fUSD",-5820.96311195,0.00013,2,"2024-09-20T07:50:32.295",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630007,1726818632306,"fUSD",-752.82036285,0.00013,2,"2024-09-20T07:50:32.306",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630008,1726818634585,"fUSD",-500.0,0.00012973,2,"2024-09-20T07:50:34.585",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630009,1726818634595,"fUSD",-72148.63396227,0.00013,2,"2024-09-20T07:50:34.595",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630010,1726818634605,"fUSD",-563922.2620932,0.00013,2,"2024-09-20T07:50:34.605",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630011,1726818634616,"fUSD",-570.33569236,0.00013,2,"2024-09-20T07:50:34.616",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630012,1726818634693,"fUSD",-365.06759219,0.00013,2,"2024-09-20T07:50:34.693",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630127,1726818638304,"fUSD",-330.172,0.000129,2,"2024-09-20T07:50:38.304",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630128,1726818638314,"fUSD",-3180.548,0.00013,2,"2024-09-20T07:50:38.314",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630129,1726818638326,"fUSD",-12294.39456971,0.00013,2,"2024-09-20T07:50:38.326",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630130,1726818638357,"fUSD",-277814.71848681,0.00013,2,"2024-09-20T07:50:38.357",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630131,1726818638413,"fUSD",-2713.17171302,0.00013,2,"2024-09-20T07:50:38.413",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630132,1726818638468,"fUSD",-1700.51020281,0.00013,2,"2024-09-20T07:50:38.468",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630133,1726818638626,"fUSD",-2000.76457013,0.00013,2,"2024-09-20T07:50:38.626",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630532,1726818643141,"fUSD",-653.44587086,0.00013,2,"2024-09-20T07:50:43.141",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630539,1726818643193,"fUSD",-496.43304001,0.00013,2,"2024-09-20T07:50:43.193",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630545,1726818643248,"fUSD",-7993.45022661,0.00013,2,"2024-09-20T07:50:43.248",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630552,1726818643301,"fUSD",-427.18428536,0.00013,2,"2024-09-20T07:50:43.301",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630554,1726818643312,"fUSD",-537.88,0.00013,2,"2024-09-20T07:50:43.312",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630556,1726818643323,"fUSD",-935.05871083,0.00013,2,"2024-09-20T07:50:43.323",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630569,1726818643461,"fUSD",-1255.06367634,0.00013,2,"2024-09-20T07:50:43.461",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630640,1726818646288,"fUSD",-3026.39999999,0.00013,2,"2024-09-20T07:50:46.288",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630641,1726818646357,"fUSD",-724.93,0.00013,2,"2024-09-20T07:50:46.357",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630683,1726818655208,"fUSD",190.04,0.00010959,2,"2024-09-20T07:50:55.208",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630684,1726818665720,"fUSD",158.37,0.00010959,2,"2024-09-20T07:51:05.720",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630685,1726818675738,"fUSD",626.95361045,0.00023,120,"2024-09-20T07:51:15.738",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630686,1726818676240,"fUSD",791.87,0.00010959,2,"2024-09-20T07:51:16.240",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630687,1726818742145,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:22.145",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630688,1726818742480,"fUSD",399.51646516,0.00022999,120,"2024-09-20T07:52:22.480",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630689,1726818750619,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:30.619",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630690,1726818750878,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:30.878",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630691,1726818751143,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:31.143",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630692,1726818751420,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:31.420",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630693,1726818751719,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:31.719",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630694,1726818751992,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:31.992",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630695,1726818752285,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:32.285",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630696,1726818752574,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:32.574",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630697,1726818752846,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:32.846",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630698,1726818753143,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:33.143",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630699,1726818753420,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:33.420",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630700,1726818753677,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:33.677",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630701,1726818753933,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:33.933",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630702,1726818754183,"fUSD",252.79,0.00022999,120,"2024-09-20T07:52:34.183",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630703,1726818756352,"fUSD",500.0,0.00022999,120,"2024-09-20T07:52:36.352",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630704,1726818756606,"fUSD",159.81,0.00022999,120,"2024-09-20T07:52:36.606",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630705,1726818804984,"fUSD",500.0,0.00022999,120,"2024-09-20T07:53:24.984",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630706,1726818805323,"fUSD",581.74,0.00022999,120,"2024-09-20T07:53:25.323",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630707,1726818828242,"fUSD",1000.0,0.00012436,2,"2024-09-20T07:53:48.242",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630708,1726818868922,"fUSD",199.72,0.00010518,2,"2024-09-20T07:54:28.922",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630709,1726818919777,"fUSD",167.07,0.00012262,2,"2024-09-20T07:55:19.777",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630710,1726819003085,"fUSD",500.0,0.00022999,120,"2024-09-20T07:56:43.085",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630711,1726819003343,"fUSD",500.0,0.00022999,120,"2024-09-20T07:56:43.343",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630712,1726819003593,"fUSD",449.78,0.00022999,120,"2024-09-20T07:56:43.593",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630713,1726819005599,"fUSD",500.0,0.00022999,120,"2024-09-20T07:56:45.599",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630714,1726819006799,"fUSD",501.12435045,0.00022999,120,"2024-09-20T07:56:46.799",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630715,1726819034544,"fUSD",500.0,0.00022999,120,"2024-09-20T07:57:14.544",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630716,1726819034804,"fUSD",334.43,0.00022999,120,"2024-09-20T07:57:14.804",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630717,1726819071785,"fUSD",155.64,0.00010959,2,"2024-09-20T07:57:51.785",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630718,1726819093311,"fUSD",1505.68375638,0.00023,120,"2024-09-20T07:58:13.311",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630719,1726819112458,"fUSD",400.0,0.00012742,3,"2024-09-20T07:58:32.458",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630720,1726819148257,"fUSD",193.98,0.00012264,2,"2024-09-20T07:59:08.257",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630721,1726819153782,"fUSD",350.0,0.00012742,3,"2024-09-20T07:59:13.782",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630722,1726819163414,"fUSD",250.0,0.00012266,2,"2024-09-20T07:59:23.414",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630723,1726819205978,"fUSD",500.0,0.00022999,120,"2024-09-20T08:00:05.978",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630724,1726819208824,"fUSD",589.14551382,0.00022999,120,"2024-09-20T08:00:08.824",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630726,1726819219678,"fUSD",172.99,9.77e-05,2,"2024-09-20T08:00:19.678",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630727,1726819231215,"fUSD",150.0,0.00022267,120,"2024-09-20T08:00:31.215",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630728,1726819267365,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:07.365",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630729,1726819267567,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:07.567",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630730,1726819268050,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:08.050",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630731,1726819268467,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:08.467",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630732,1726819268964,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:08.964",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630733,1726819269466,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:09.466",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630734,1726819270137,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:10.137",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630735,1726819270610,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:10.610",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630736,1726819271061,"fUSD",500.0,0.00023,120,"2024-09-20T08:01:11.061",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630737,1726819271477,"fUSD",182.16259583,0.00023,120,"2024-09-20T08:01:11.477",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630738,1726819290270,"fUSD",620.92,0.00012212,2,"2024-09-20T08:01:30.270",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630741,1726819346489,"fUSD",400.0,0.00012742,3,"2024-09-20T08:02:26.489",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630742,1726819374116,"fUSD",189.79299715,0.00022999,120,"2024-09-20T08:02:54.116",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630743,1726819376324,"fUSD",500.0,0.00022999,120,"2024-09-20T08:02:56.324",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630744,1726819376578,"fUSD",500.0,0.00022999,120,"2024-09-20T08:02:56.578",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630745,1726819376859,"fUSD",253.23,0.00022999,120,"2024-09-20T08:02:56.859",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630746,1726819390025,"fUSD",200.0,0.00012029,2,"2024-09-20T08:03:10.025",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630747,1726819423581,"fUSD",350.0,0.00012742,4,"2024-09-20T08:03:43.581",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630748,1726819449937,"fUSD",1020.0,0.0001264,2,"2024-09-20T08:04:09.937",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630749,1726819458480,"fUSD",400.0,0.00012742,4,"2024-09-20T08:04:18.480",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630750,1726819466363,"fUSD",1000.0,0.00015,30,"2024-09-20T08:04:26.363",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630751,1726819470805,"fUSD",150.0,0.00016985,120,"2024-09-20T08:04:30.805",0.0003066,25.01,0.994613971089707,2318008306.056565]
[338630752,1726819528854,"fUSD",1000.0,0.00022,60,"2024-09-20T08:05:28.854",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630753,1726819528964,"fUSD",500.67689734,0.00022999,120,"2024-09-20T08:05:28.964",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630754,1726819529841,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:29.841",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630755,1726819530113,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:30.113",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630756,1726819530377,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:30.377",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630757,1726819530626,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:30.626",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630758,1726819530910,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:30.910",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630759,1726819530981,"fUSD",549.05,0.00022999,120,"2024-09-20T08:05:30.981",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630760,1726819531164,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:31.164",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630761,1726819531423,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:31.423",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630762,1726819531703,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:31.703",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630763,1726819532031,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:32.031",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630764,1726819532350,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:32.350",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630765,1726819532767,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:32.767",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630766,1726819533051,"fUSD",355.27452565,0.00022999,120,"2024-09-20T08:05:33.051",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630767,1726819535233,"fUSD",500.0,0.00022999,120,"2024-09-20T08:05:35.233",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630768,1726819535689,"fUSD",649.20563505,0.00022999,120,"2024-09-20T08:05:35.689",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630769,1726819539637,"fUSD",979.39,0.0001201,2,"2024-09-20T08:05:39.637",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630770,1726819590831,"fUSD",150.0,0.00014519,120,"2024-09-20T08:06:30.831",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630771,1726819605120,"fUSD",200.27,0.00010098,2,"2024-09-20T08:06:45.120",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630772,1726819605333,"fUSD",200.27,0.00012362,2,"2024-09-20T08:06:45.333",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630773,1726819612727,"fUSD",50000.0,0.00022,60,"2024-09-20T08:06:52.727",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630774,1726819639061,"fUSD",155.36,0.00012007,2,"2024-09-20T08:07:19.061",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630775,1726819679929,"fUSD",226.31,0.00012017,2,"2024-09-20T08:07:59.929",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630776,1726819732961,"fUSD",250.0,0.00012117,2,"2024-09-20T08:08:52.961",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630777,1726819734160,"fUSD",250.0,0.00012117,2,"2024-09-20T08:08:54.160",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630778,1726819771337,"fUSD",150.0,0.00019351,120,"2024-09-20T08:09:31.337",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630779,1726819780025,"fUSD",500.34905931,0.00022999,120,"2024-09-20T08:09:40.025",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630780,1726819783901,"fUSD",500.38804077,0.00022999,120,"2024-09-20T08:09:43.901",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630788,1726819832284,"fUSD",-1045.29298793,0.000128,2,"2024-09-20T08:10:32.284",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630789,1726819832294,"fUSD",-1045.29298788,0.00012811,2,"2024-09-20T08:10:32.294",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630790,1726819832305,"fUSD",-287.07347426,0.00012822,2,"2024-09-20T08:10:32.305",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630791,1726819832494,"fUSD",-758.21951362,0.00012822,2,"2024-09-20T08:10:32.494",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630792,1726819832504,"fUSD",-1045.29298788,0.00012833,2,"2024-09-20T08:10:32.504",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630793,1726819832513,"fUSD",-751.1466185,0.00012844,2,"2024-09-20T08:10:32.513",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630798,1726819838304,"fUSD",-294.14636938,0.00012844,2,"2024-09-20T08:10:38.304",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630799,1726819838315,"fUSD",-1045.29298788,0.00012856,2,"2024-09-20T08:10:38.315",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630800,1726819838324,"fUSD",-1045.29298788,0.00012867,2,"2024-09-20T08:10:38.324",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630801,1726819838334,"fUSD",-1045.29298788,0.00012878,2,"2024-09-20T08:10:38.334",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630802,1726819838343,"fUSD",-1045.29298788,0.00012889,2,"2024-09-20T08:10:38.343",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630803,1726819838353,"fUSD",-150.0,0.00012889,2,"2024-09-20T08:10:38.353",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630804,1726819838362,"fUSD",-300.0,0.00012889,2,"2024-09-20T08:10:38.362",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630805,1726819838372,"fUSD",-58681.15185249,0.0001289,2,"2024-09-20T08:10:38.372",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630806,1726819838578,"fUSD",-113046.40070983,0.0001289,2,"2024-09-20T08:10:38.578",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630982,1726819840310,"fUSD",-20106.592846,0.0001289,2,"2024-09-20T08:10:40.310",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630984,1726819840324,"fUSD",-415.1,0.0001289,2,"2024-09-20T08:10:40.324",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630989,1726819840363,"fUSD",-44502.24261705,0.0001289,2,"2024-09-20T08:10:40.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630996,1726819840523,"fUSD",-266.9185671,0.0001289,2,"2024-09-20T08:10:40.523",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338630997,1726819840579,"fUSD",-1914.0508733,0.0001289,2,"2024-09-20T08:10:40.579",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631002,1726819843303,"fUSD",-515.14522368,0.0001289,2,"2024-09-20T08:10:43.303",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631003,1726819843315,"fUSD",-640.224,0.0001289,2,"2024-09-20T08:10:43.315",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631004,1726819843359,"fUSD",-296.13443335,0.0001289,2,"2024-09-20T08:10:43.359",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631005,1726819843370,"fUSD",-5626.523833,0.0001289,2,"2024-09-20T08:10:43.370",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631006,1726819843383,"fUSD",-3989.5150442,0.0001289,2,"2024-09-20T08:10:43.383",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631007,1726819843392,"fUSD",-1104.9926,0.000129,2,"2024-09-20T08:10:43.392",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631008,1726819843402,"fUSD",-72.28219505,0.000129,2,"2024-09-20T08:10:43.402",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631009,1726819843413,"fUSD",-394.50950495,0.000129,2,"2024-09-20T08:10:43.413",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631010,1726819843422,"fUSD",-309.2275,0.000129,2,"2024-09-20T08:10:43.422",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631011,1726819843432,"fUSD",-154.9008,0.000129,2,"2024-09-20T08:10:43.432",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631012,1726819843441,"fUSD",-341.18968902,0.000129,2,"2024-09-20T08:10:43.441",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631013,1726819843450,"fUSD",-719.1441881,0.000129,2,"2024-09-20T08:10:43.450",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631014,1726819843460,"fUSD",-217.84328184,0.000129,2,"2024-09-20T08:10:43.460",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631015,1726819843469,"fUSD",-220.60246218,0.000129,2,"2024-09-20T08:10:43.469",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631016,1726819843479,"fUSD",-2601.3546717,0.000129,2,"2024-09-20T08:10:43.479",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631017,1726819843488,"fUSD",-1045.29298788,0.000129,2,"2024-09-20T08:10:43.488",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631018,1726819843498,"fUSD",-304.94808305,0.00012973,2,"2024-09-20T08:10:43.498",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631019,1726819843519,"fUSD",-195.05191695,0.00012973,2,"2024-09-20T08:10:43.519",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631020,1726819843529,"fUSD",-152.82,0.0001299,2,"2024-09-20T08:10:43.529",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631021,1726819843540,"fUSD",-233.091813,0.00012996,2,"2024-09-20T08:10:43.540",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631022,1726819843550,"fUSD",-233.091813,0.00012997,2,"2024-09-20T08:10:43.550",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631023,1726819843560,"fUSD",-233.091813,0.00012997,2,"2024-09-20T08:10:43.560",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631024,1726819843571,"fUSD",-233.091813,0.00012998,2,"2024-09-20T08:10:43.571",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631025,1726819843580,"fUSD",-212.869,0.00012999,2,"2024-09-20T08:10:43.580",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631026,1726819843589,"fUSD",-233.091813,0.00012999,2,"2024-09-20T08:10:43.589",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631027,1726819843599,"fUSD",-1353.79996805,0.00013,2,"2024-09-20T08:10:43.599",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631028,1726819843611,"fUSD",-2421.6,0.00013,2,"2024-09-20T08:10:43.611",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631029,1726819843627,"fUSD",-1732.88242047,0.00013,2,"2024-09-20T08:10:43.627",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631030,1726819843638,"fUSD",-596.19128733,0.00013,2,"2024-09-20T08:10:43.638",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631031,1726819843649,"fUSD",-604.07802196,0.00013,2,"2024-09-20T08:10:43.649",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631032,1726819843661,"fUSD",-8174.20830219,0.00013,2,"2024-09-20T08:10:43.661",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631033,1726819843671,"fUSD",-69491.42264484,0.00013,2,"2024-09-20T08:10:43.671",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631034,1726819843680,"fUSD",-15237.64,0.00013,2,"2024-09-20T08:10:43.680",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631035,1726819843690,"fUSD",-14815.11,0.00013,2,"2024-09-20T08:10:43.690",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631036,1726819843700,"fUSD",-15147.05,0.00013,2,"2024-09-20T08:10:43.700",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631037,1726819843709,"fUSD",-15129.31,0.00013,2,"2024-09-20T08:10:43.709",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631038,1726819843718,"fUSD",-215615.80318077,0.00013,2,"2024-09-20T08:10:43.718",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631039,1726819843734,"fUSD",-9493.0405304,0.00013,2,"2024-09-20T08:10:43.734",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631040,1726819843745,"fUSD",-2126.874996,0.00013,2,"2024-09-20T08:10:43.745",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631041,1726819843757,"fUSD",-767.00700092,0.00013,2,"2024-09-20T08:10:43.757",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631042,1726819843768,"fUSD",-394.58101345,0.00013,2,"2024-09-20T08:10:43.768",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631043,1726819843785,"fUSD",-430.65367495,0.00013,2,"2024-09-20T08:10:43.785",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631044,1726819843796,"fUSD",-707.3898016,0.00013,2,"2024-09-20T08:10:43.796",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631045,1726819843808,"fUSD",-1322.5531991,0.00013,2,"2024-09-20T08:10:43.808",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631052,1726819846309,"fUSD",-67555.08890951,0.00013,2,"2024-09-20T08:10:46.309",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631053,1726819846363,"fUSD",-12589.80803397,0.00013,2,"2024-09-20T08:10:46.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631054,1726819846375,"fUSD",-4983.1836386,0.00013,2,"2024-09-20T08:10:46.375",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631055,1726819846417,"fUSD",-12720.4,0.00013,2,"2024-09-20T08:10:46.417",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631056,1726819846471,"fUSD",-414.425,0.00013,2,"2024-09-20T08:10:46.471",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631057,1726819846683,"fUSD",-153.73177365,0.000129,2,"2024-09-20T08:10:46.683",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631058,1726819846693,"fUSD",-283.83993461,0.00013,2,"2024-09-20T08:10:46.693",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631062,1726819849760,"fUSD",570.12,0.00010959,2,"2024-09-20T08:10:49.760",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631063,1726819866590,"fUSD",500.0,0.00023,120,"2024-09-20T08:11:06.590",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631064,1726819904906,"fUSD",21866.24552312,0.00012,2,"2024-09-20T08:11:44.906",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631065,1726819930915,"fUSD",172.99,9.988e-05,2,"2024-09-20T08:12:10.915",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631066,1726819940796,"fUSD",840.0,0.00012485,2,"2024-09-20T08:12:20.796",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631067,1726820060853,"fUSD",446.73,0.00012487,2,"2024-09-20T08:14:20.853",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631068,1726820113918,"fUSD",256.19,0.00012504,2,"2024-09-20T08:15:13.918",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631069,1726820137258,"fUSD",152.51,0.00012504,2,"2024-09-20T08:15:37.258",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631070,1726820154190,"fUSD",202.71,0.00010586,2,"2024-09-20T08:15:54.190",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631071,1726820184186,"fUSD",153.75,0.00010959,2,"2024-09-20T08:16:24.186",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631072,1726820200348,"fUSD",500.0,0.00012386,2,"2024-09-20T08:16:40.348",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631073,1726820211005,"fUSD",189.94,0.00012399,2,"2024-09-20T08:16:51.005",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631074,1726820225769,"fUSD",21239.0,0.00023,120,"2024-09-20T08:17:05.769",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631075,1726820306383,"fUSD",250.0,0.00012406,2,"2024-09-20T08:18:26.383",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631076,1726820311738,"fUSD",170.295,0.0001274,2,"2024-09-20T08:18:31.738",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631077,1726820337819,"fUSD",1050.0,0.00011,2,"2024-09-20T08:18:57.819",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631079,1726820343049,"fUSD",392.21,0.0001239,2,"2024-09-20T08:19:03.049",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631080,1726820385941,"fUSD",6923.15372593,0.00023,120,"2024-09-20T08:19:45.941",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631081,1726820402628,"fUSD",150.0,0.0001239,2,"2024-09-20T08:20:02.628",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631082,1726820402799,"fUSD",150.0,0.0001239,2,"2024-09-20T08:20:02.799",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631083,1726820402973,"fUSD",150.0,0.0001239,2,"2024-09-20T08:20:02.973",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631084,1726820403181,"fUSD",234.28723056,0.0001239,2,"2024-09-20T08:20:03.181",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631085,1726820467370,"fUSD",500.0,0.00023,120,"2024-09-20T08:21:07.370",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631086,1726820487098,"fUSD",50000.0,0.00022,60,"2024-09-20T08:21:27.098",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631087,1726820519402,"fUSD",155.37,0.00012322,2,"2024-09-20T08:21:59.402",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631088,1726820519615,"fUSD",155.37,0.00012326,2,"2024-09-20T08:21:59.615",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631089,1726820519826,"fUSD",155.37,0.00012329,2,"2024-09-20T08:21:59.826",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631090,1726820520038,"fUSD",155.37,0.00012333,2,"2024-09-20T08:22:00.038",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631091,1726820520261,"fUSD",155.37,0.00012337,2,"2024-09-20T08:22:00.261",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631092,1726820520462,"fUSD",155.37,0.00012341,2,"2024-09-20T08:22:00.462",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631093,1726820520716,"fUSD",155.37,0.00012345,2,"2024-09-20T08:22:00.716",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631094,1726820520926,"fUSD",155.37,0.00012349,2,"2024-09-20T08:22:00.926",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631095,1726820521151,"fUSD",155.37,0.00012353,2,"2024-09-20T08:22:01.151",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631096,1726820521361,"fUSD",155.37,0.00012357,2,"2024-09-20T08:22:01.361",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631097,1726820521573,"fUSD",155.37,0.0001236,2,"2024-09-20T08:22:01.573",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631098,1726820521778,"fUSD",155.37,0.00012364,2,"2024-09-20T08:22:01.778",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631099,1726820521997,"fUSD",155.37,0.00012368,2,"2024-09-20T08:22:01.997",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631100,1726820522207,"fUSD",155.37,0.00012372,2,"2024-09-20T08:22:02.207",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631101,1726820522506,"fUSD",155.37,0.00012376,2,"2024-09-20T08:22:02.506",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631102,1726820522665,"fUSD",250.0,0.00012322,2,"2024-09-20T08:22:02.665",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631103,1726820522743,"fUSD",155.37,0.0001238,2,"2024-09-20T08:22:02.743",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631104,1726820522959,"fUSD",155.37,0.00012384,2,"2024-09-20T08:22:02.959",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631105,1726820580436,"fUSD",1000.0,0.00012272,2,"2024-09-20T08:23:00.436",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631108,1726820677705,"fUSD",176.63,0.00012302,2,"2024-09-20T08:24:37.705",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631109,1726820747170,"fUSD",177.74,0.00010959,2,"2024-09-20T08:25:47.170",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631111,1726820868038,"fUSD",224.32,0.00010389,2,"2024-09-20T08:27:48.038",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631112,1726820868240,"fUSD",224.32,0.00012653,2,"2024-09-20T08:27:48.240",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631113,1726820875962,"fUSD",289.12,0.00012307,2,"2024-09-20T08:27:55.962",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631114,1726820897621,"fUSD",218.38,0.00012307,2,"2024-09-20T08:28:17.621",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631115,1726820910515,"fUSD",238.82,0.00012307,2,"2024-09-20T08:28:30.515",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631117,1726820963274,"fUSD",150.0,0.00012306,2,"2024-09-20T08:29:23.274",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631120,1726820981228,"fUSD",204.42,0.00012306,2,"2024-09-20T08:29:41.228",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631121,1726821010401,"fUSD",250.0,0.00012306,2,"2024-09-20T08:30:10.401",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631139,1726821031509,"fUSD",-823.4567,0.0001279,2,"2024-09-20T08:30:31.509",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631140,1726821031519,"fUSD",-450.92263485,0.0001287,2,"2024-09-20T08:30:31.519",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631141,1726821031531,"fUSD",-1193.2094491,0.0001287,2,"2024-09-20T08:30:31.531",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631142,1726821031543,"fUSD",-104.14619858,0.0001287,2,"2024-09-20T08:30:31.543",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631143,1726821031553,"fUSD",-300.0,0.00012899,2,"2024-09-20T08:30:31.553",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631144,1726821031563,"fUSD",-471.1311,0.000129,2,"2024-09-20T08:30:31.563",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631145,1726821031573,"fUSD",-152.74,0.000129,2,"2024-09-20T08:30:31.573",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631146,1726821031583,"fUSD",-273.8932,0.000129,2,"2024-09-20T08:30:31.583",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631147,1726821031593,"fUSD",-551.274479,0.000129,2,"2024-09-20T08:30:31.593",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631148,1726821031605,"fUSD",-1834.668321,0.000129,2,"2024-09-20T08:30:31.605",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631149,1726821031615,"fUSD",-161.14214811,0.000129,2,"2024-09-20T08:30:31.615",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631150,1726821031625,"fUSD",-173.61826801,0.000129,2,"2024-09-20T08:30:31.625",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631151,1726821031635,"fUSD",-158.8066396,0.000129,2,"2024-09-20T08:30:31.635",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631152,1726821031644,"fUSD",-5591.94308077,0.000129,2,"2024-09-20T08:30:31.644",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631153,1726821031654,"fUSD",-500.0,0.00012973,2,"2024-09-20T08:30:31.654",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631154,1726821031664,"fUSD",-1523.14014281,0.0001299,2,"2024-09-20T08:30:31.664",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631155,1726821031673,"fUSD",-152.81,0.0001299,2,"2024-09-20T08:30:31.673",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631156,1726821031683,"fUSD",-152.81,0.0001299,2,"2024-09-20T08:30:31.683",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631157,1726821031695,"fUSD",-152.81,0.0001299,2,"2024-09-20T08:30:31.695",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631158,1726821031712,"fUSD",-447.8422163,0.00012996,2,"2024-09-20T08:30:31.712",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631159,1726821031721,"fUSD",-2472.9196243,0.00012996,2,"2024-09-20T08:30:31.721",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631160,1726821031731,"fUSD",-1283.74838962,0.00012996,2,"2024-09-20T08:30:31.731",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631161,1726821031742,"fUSD",-635.03754,0.00012996,2,"2024-09-20T08:30:31.742",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631163,1726821031754,"fUSD",-2588.45068626,0.00012996,2,"2024-09-20T08:30:31.754",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631166,1726821031765,"fUSD",-2000.37034013,0.00012996,2,"2024-09-20T08:30:31.765",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631170,1726821037741,"fUSD",-1996.59225259,0.00012996,2,"2024-09-20T08:30:37.741",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631171,1726821037751,"fUSD",-150.0,0.00012998,2,"2024-09-20T08:30:37.751",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631172,1726821037761,"fUSD",-242603.70320931,0.00012999,2,"2024-09-20T08:30:37.761",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631173,1726821037773,"fUSD",-303.35,0.00012999,2,"2024-09-20T08:30:37.773",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631174,1726821037800,"fUSD",-473.48451638,0.00012999,2,"2024-09-20T08:30:37.800",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631355,1726821039741,"fUSD",-5192.66580833,0.00012999,2,"2024-09-20T08:30:39.741",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631553,1726821042472,"fUSD",-1006.42471873,0.00012999,2,"2024-09-20T08:30:42.472",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631554,1726821042484,"fUSD",-780.82235535,0.00012999,2,"2024-09-20T08:30:42.484",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631748,1726821044413,"fUSD",173.757034,0.00012444,2,"2024-09-20T08:30:44.413",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631783,1726821044743,"fUSD",173.757034,0.00012652,2,"2024-09-20T08:30:44.743",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631863,1726821045488,"fUSD",-173.757034,0.00012859,2,"2024-09-20T08:30:45.488",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338631865,1726821045498,"fUSD",-12533.242966,0.00012999,2,"2024-09-20T08:30:45.498",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632594,1726821068320,"fUSD",500.0,0.00023,120,"2024-09-20T08:31:08.320",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632595,1726821082394,"fUSD",325.142507,0.00012444,2,"2024-09-20T08:31:22.394",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632596,1726821082700,"fUSD",325.142507,0.000126,2,"2024-09-20T08:31:22.700",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632597,1726821156643,"fUSD",500.0,0.00022999,120,"2024-09-20T08:32:36.643",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632598,1726821156928,"fUSD",251.91436037,0.00022999,120,"2024-09-20T08:32:36.928",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632599,1726821231767,"fUSD",500.0,0.00012499,2,"2024-09-20T08:33:51.767",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632600,1726821342285,"fUSD",5430.924499,0.00012444,2,"2024-09-20T08:35:42.285",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632601,1726821342666,"fUSD",5430.924499,0.000126,2,"2024-09-20T08:35:42.666",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632602,1726821344323,"fUSD",322.260508,0.00012444,2,"2024-09-20T08:35:44.323",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632603,1726821344649,"fUSD",322.260508,0.000126,2,"2024-09-20T08:35:44.649",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632604,1726821357201,"fUSD",1000.0,0.000122,2,"2024-09-20T08:35:57.201",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632605,1726821413012,"fUSD",161.130256,0.00012444,2,"2024-09-20T08:36:53.012",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632606,1726821416622,"fUSD",184.532837,0.00012444,2,"2024-09-20T08:36:56.622",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632607,1726821417418,"fUSD",184.532837,0.000126,2,"2024-09-20T08:36:57.418",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632608,1726821425117,"fUSD",212.18,0.00010226,2,"2024-09-20T08:37:05.117",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632609,1726821425328,"fUSD",212.18,0.0001249,2,"2024-09-20T08:37:05.328",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632610,1726821456503,"fUSD",289.12,0.00012012,2,"2024-09-20T08:37:36.503",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632611,1726821501563,"fUSD",1964.85750601,0.00012,2,"2024-09-20T08:38:21.563",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632612,1726821549327,"fUSD",155.36,0.00011997,2,"2024-09-20T08:39:09.327",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632613,1726821668062,"fUSD",500.0,0.00023,120,"2024-09-20T08:41:08.062",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632614,1726821694642,"fUSD",250.0,0.00011965,2,"2024-09-20T08:41:34.642",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632615,1726821973410,"fUSD",1000.0,0.00011973,2,"2024-09-20T08:46:13.410",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632617,1726822079599,"fUSD",190.96,0.00010048,2,"2024-09-20T08:47:59.599",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632618,1726822079829,"fUSD",190.96,0.00012311,2,"2024-09-20T08:47:59.829",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632619,1726822161079,"fUSD",189.94,0.00011965,2,"2024-09-20T08:49:21.079",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632636,1726822231695,"fUSD",-325.142507,0.00012756,2,"2024-09-20T08:50:31.695",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632637,1726822231705,"fUSD",-3606.48559147,0.00012756,2,"2024-09-20T08:50:31.705",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632638,1726822231753,"fUSD",-1271.4378,0.00012756,2,"2024-09-20T08:50:31.753",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632639,1726822231764,"fUSD",-553.00110753,0.00012756,2,"2024-09-20T08:50:31.764",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632640,1726822231774,"fUSD",-322.260508,0.00012756,2,"2024-09-20T08:50:31.774",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632641,1726822231784,"fUSD",-184.532837,0.00012756,2,"2024-09-20T08:50:31.784",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632642,1726822231794,"fUSD",-273.71973844,0.00012799,2,"2024-09-20T08:50:31.794",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632643,1726822231803,"fUSD",-273.7197384,0.0001281,2,"2024-09-20T08:50:31.803",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632644,1726822231816,"fUSD",-273.7197384,0.00012821,2,"2024-09-20T08:50:31.816",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632645,1726822231825,"fUSD",-273.7197384,0.00012833,2,"2024-09-20T08:50:31.825",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632646,1726822231835,"fUSD",-273.7197384,0.00012844,2,"2024-09-20T08:50:31.835",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632647,1726822231851,"fUSD",-150.0,0.00012849,2,"2024-09-20T08:50:31.851",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632648,1726822231860,"fUSD",-273.7197384,0.00012855,2,"2024-09-20T08:50:31.860",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632649,1726822231870,"fUSD",-273.7197384,0.00012866,2,"2024-09-20T08:50:31.870",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632650,1726822231880,"fUSD",-499.99,0.00012873,2,"2024-09-20T08:50:31.880",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632651,1726822231889,"fUSD",-273.7197384,0.00012878,2,"2024-09-20T08:50:31.889",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632652,1726822231898,"fUSD",-1418.43416502,0.0001288,2,"2024-09-20T08:50:31.898",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632653,1726822231909,"fUSD",-273.7197384,0.00012889,2,"2024-09-20T08:50:31.909",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632654,1726822231918,"fUSD",-150.0,0.00012889,2,"2024-09-20T08:50:31.918",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632655,1726822231928,"fUSD",-542.4253767,0.0001289,2,"2024-09-20T08:50:31.928",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632656,1726822231940,"fUSD",-1267.92666,0.0001289,2,"2024-09-20T08:50:31.940",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632657,1726822231952,"fUSD",-655.08169987,0.0001289,2,"2024-09-20T08:50:31.952",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632658,1726822231963,"fUSD",-1161.35257624,0.0001289,2,"2024-09-20T08:50:31.963",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632659,1726822231975,"fUSD",-1184.24886143,0.0001289,2,"2024-09-20T08:50:31.975",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632711,1726822238503,"fUSD",-301.18,0.0001289,2,"2024-09-20T08:50:38.503",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632712,1726822238515,"fUSD",-63499.72204384,0.0001289,2,"2024-09-20T08:50:38.515",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632713,1726822238526,"fUSD",-2363.79206653,0.0001289,2,"2024-09-20T08:50:38.526",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632714,1726822238537,"fUSD",-551.54977433,0.0001289,2,"2024-09-20T08:50:38.537",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632715,1726822238548,"fUSD",-3028.62938979,0.0001289,2,"2024-09-20T08:50:38.548",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632718,1726822239648,"fUSD",-362.98434485,0.0001289,2,"2024-09-20T08:50:39.648",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632743,1726822240198,"fUSD",250.0,0.00012183,2,"2024-09-20T08:50:40.198",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632791,1726822242668,"fUSD",-175081.10720642,0.0001289,2,"2024-09-20T08:50:42.668",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632792,1726822242678,"fUSD",-222.88946008,0.00012899,2,"2024-09-20T08:50:42.678",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632793,1726822242687,"fUSD",-361.33023562,0.00012899,2,"2024-09-20T08:50:42.687",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632794,1726822242697,"fUSD",-332.72904476,0.000129,2,"2024-09-20T08:50:42.697",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632795,1726822242707,"fUSD",-273.7197384,0.000129,2,"2024-09-20T08:50:42.707",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632796,1726822242716,"fUSD",-347.36780753,0.000129,2,"2024-09-20T08:50:42.716",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632797,1726822242726,"fUSD",-547.3713767,0.000129,2,"2024-09-20T08:50:42.726",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632798,1726822242735,"fUSD",-325.142507,0.00012911,2,"2024-09-20T08:50:42.735",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632799,1726822242745,"fUSD",-5430.924499,0.00012911,2,"2024-09-20T08:50:42.745",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632800,1726822242755,"fUSD",-322.260508,0.00012911,2,"2024-09-20T08:50:42.755",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632801,1726822242764,"fUSD",-184.532837,0.00012911,2,"2024-09-20T08:50:42.764",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632802,1726822242774,"fUSD",-500.0,0.00012973,2,"2024-09-20T08:50:42.774",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632803,1726822242783,"fUSD",-156.36,0.0001299,2,"2024-09-20T08:50:42.783",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632804,1726822242793,"fUSD",-156.36,0.0001299,2,"2024-09-20T08:50:42.793",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632805,1726822242804,"fUSD",-156.36,0.0001299,2,"2024-09-20T08:50:42.804",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632806,1726822242815,"fUSD",-288.711,0.00012995,2,"2024-09-20T08:50:42.815",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632807,1726822242824,"fUSD",-175.909,0.00012995,2,"2024-09-20T08:50:42.824",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632808,1726822242833,"fUSD",-8977.3153949,0.00012996,2,"2024-09-20T08:50:42.833",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632809,1726822242843,"fUSD",-14966.65,0.00012999,2,"2024-09-20T08:50:42.843",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632810,1726822242856,"fUSD",-205481.09230307,0.00012999,2,"2024-09-20T08:50:42.856",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632811,1726822242865,"fUSD",-500.0,0.00012999,2,"2024-09-20T08:50:42.865",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632812,1726822242875,"fUSD",-346.88544357,0.00012999,2,"2024-09-20T08:50:42.875",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632813,1726822242887,"fUSD",-227.17796398,0.00012999,2,"2024-09-20T08:50:42.887",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632814,1726822242896,"fUSD",-226.11074038,0.00012999,2,"2024-09-20T08:50:42.896",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632815,1726822242906,"fUSD",-637.0,0.00013,2,"2024-09-20T08:50:42.906",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632816,1726822242916,"fUSD",-332215.93191788,0.00013,2,"2024-09-20T08:50:42.916",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632817,1726822242925,"fUSD",-150.0,0.00013,2,"2024-09-20T08:50:42.925",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632818,1726822242935,"fUSD",-15039.47,0.00013,2,"2024-09-20T08:50:42.935",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632819,1726822242944,"fUSD",-117080.80984827,0.00013,2,"2024-09-20T08:50:42.944",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632829,1726822260363,"fUSD",724.06,0.00010959,2,"2024-09-20T08:51:00.363",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632830,1726822266438,"fUSD",500.0,0.00023,120,"2024-09-20T08:51:06.438",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632831,1726822325241,"fUSD",320.8747,0.00012656,2,"2024-09-20T08:52:05.241",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632832,1726822491343,"fUSD",4000.0,0.00011,2,"2024-09-20T08:54:51.343",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632833,1726822682435,"fUSD",171.86,0.00010539,2,"2024-09-20T08:58:02.435",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632834,1726822722094,"fUSD",204.42,0.00012472,2,"2024-09-20T08:58:42.094",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632835,1726822767115,"fUSD",1000.0,0.00012472,2,"2024-09-20T08:59:27.115",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632836,1726822803147,"fUSD",5000.0,0.0001264,4,"2024-09-20T09:00:03.147",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632837,1726822848647,"fUSD",250.0,0.00012375,2,"2024-09-20T09:00:48.647",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632838,1726822868301,"fUSD",500.0,0.00023,120,"2024-09-20T09:01:08.301",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632839,1726822993606,"fUSD",2000.0,0.000125,7,"2024-09-20T09:03:13.606",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632840,1726823054962,"fUSD",395.16004784,0.00012701,2,"2024-09-20T09:04:14.962",0.0003066,25.06,0.9945874264231641,2316848486.6719337]
[338632841,1726823114400,"fUSD",150.0,0.00011688,2,"2024-09-20T09:05:14.400",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632842,1726823230876,"fUSD",163.26,0.00010475,2,"2024-09-20T09:07:10.876",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632843,1726823231082,"fUSD",163.26,0.00012739,2,"2024-09-20T09:07:11.082",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632844,1726823273657,"fUSD",223.73,0.00010959,2,"2024-09-20T09:07:53.657",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632845,1726823321636,"fUSD",274.0,0.00010959,2,"2024-09-20T09:08:41.636",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632846,1726823322692,"fUSD",500.0,0.00010959,2,"2024-09-20T09:08:42.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632847,1726823323082,"fUSD",500.0,0.00010959,2,"2024-09-20T09:08:43.082",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632848,1726823341423,"fUSD",155.36,0.00012386,2,"2024-09-20T09:09:01.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632850,1726823370841,"fUSD",1000.0,0.00012386,2,"2024-09-20T09:09:30.841",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632851,1726823398598,"fUSD",250.0,0.00012386,2,"2024-09-20T09:09:58.598",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632852,1726823410645,"fUSD",739.14648,0.00012726,2,"2024-09-20T09:10:10.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632855,1726823431986,"fUSD",-4750.0,0.0001279,2,"2024-09-20T09:10:31.986",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632856,1726823437898,"fUSD",-3089.87255993,0.0001279,2,"2024-09-20T09:10:37.898",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632857,1726823437954,"fUSD",-1117.92172209,0.0001279,2,"2024-09-20T09:10:37.954",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632858,1726823438011,"fUSD",-3776.20571798,0.0001279,2,"2024-09-20T09:10:38.011",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632859,1726823438021,"fUSD",-151.57,0.0001289,2,"2024-09-20T09:10:38.021",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632860,1726823438031,"fUSD",-152.95,0.0001289,2,"2024-09-20T09:10:38.031",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632861,1726823438042,"fUSD",-152.72,0.0001289,2,"2024-09-20T09:10:38.042",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632862,1726823438051,"fUSD",-150.44,0.0001289,2,"2024-09-20T09:10:38.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632863,1726823438060,"fUSD",-200.0,0.00012896,2,"2024-09-20T09:10:38.060",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632864,1726823438070,"fUSD",-1495.77991495,0.000129,2,"2024-09-20T09:10:38.070",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632865,1726823438080,"fUSD",-561.21663832,0.00012973,2,"2024-09-20T09:10:38.080",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632866,1726823438089,"fUSD",-230.969,0.00012999,2,"2024-09-20T09:10:38.089",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632867,1726823438099,"fUSD",-2398.98490248,0.00012999,2,"2024-09-20T09:10:38.099",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632868,1726823438107,"fUSD",-499.99,0.00012999,2,"2024-09-20T09:10:38.107",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632869,1726823438117,"fUSD",-150.0,0.00012999,2,"2024-09-20T09:10:38.117",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632870,1726823438127,"fUSD",-16427.5462558,0.00013,2,"2024-09-20T09:10:38.127",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632875,1726823438139,"fUSD",-1004.60953014,0.00013,2,"2024-09-20T09:10:38.139",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632876,1726823438355,"fUSD",-1234.63522344,0.00013,2,"2024-09-20T09:10:38.355",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632912,1726823440172,"fUSD",-318.47620575,0.00013,2,"2024-09-20T09:10:40.172",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338632921,1726823440244,"fUSD",-5721.82951196,0.00013,2,"2024-09-20T09:10:40.244",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633189,1726823443005,"fUSD",-5259.23276218,0.00013,2,"2024-09-20T09:10:43.005",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633190,1726823443018,"fUSD",-1921.39077216,0.00013,2,"2024-09-20T09:10:43.018",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633191,1726823443028,"fUSD",-516.0,0.00013,2,"2024-09-20T09:10:43.028",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633192,1726823443038,"fUSD",-23084.30978344,0.00013,2,"2024-09-20T09:10:43.038",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633193,1726823443051,"fUSD",-884.68342284,0.00013,2,"2024-09-20T09:10:43.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633246,1726823445932,"fUSD",-250.0,0.00013,2,"2024-09-20T09:10:45.932",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633247,1726823445944,"fUSD",-1159.14550295,0.00013,2,"2024-09-20T09:10:45.944",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633248,1726823446097,"fUSD",-507.648,0.00013,2,"2024-09-20T09:10:46.097",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633249,1726823464671,"fUSD",500.0,0.00011164,2,"2024-09-20T09:11:04.671",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633250,1726823468498,"fUSD",471.68937991,0.00023,120,"2024-09-20T09:11:08.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633251,1726823471297,"fUSD",176.43,9.886e-05,2,"2024-09-20T09:11:11.297",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633252,1726823489184,"fUSD",150.0,0.00012732,2,"2024-09-20T09:11:29.184",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633253,1726823489574,"fUSD",197.45493291,0.00012739,2,"2024-09-20T09:11:29.574",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633254,1726823495065,"fUSD",250.0,0.00011915,2,"2024-09-20T09:11:35.065",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633255,1726823507496,"fUSD",3534.1947,0.0001269,2,"2024-09-20T09:11:47.496",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633256,1726823553482,"fUSD",150.0,0.00012734,2,"2024-09-20T09:12:33.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633257,1726823556197,"fUSD",255.37,0.00010959,2,"2024-09-20T09:12:36.197",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633258,1726823596395,"fUSD",250.0,0.00011917,2,"2024-09-20T09:13:16.395",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633259,1726823608666,"fUSD",6837.14,0.00011917,2,"2024-09-20T09:13:28.666",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633260,1726823612560,"fUSD",274.11,0.00011917,2,"2024-09-20T09:13:32.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633261,1726823651773,"fUSD",900.74159796,0.000127,2,"2024-09-20T09:14:11.773",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633262,1726823724390,"fUSD",270.7,0.00011911,2,"2024-09-20T09:15:24.390",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633263,1726823731730,"fUSD",496.45,0.00011911,2,"2024-09-20T09:15:31.730",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633264,1726823756991,"fUSD",160.8,9.993e-05,2,"2024-09-20T09:15:56.991",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633265,1726823757200,"fUSD",160.8,0.00012257,2,"2024-09-20T09:15:57.200",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633267,1726823811590,"fUSD",3199.36,0.00011911,2,"2024-09-20T09:16:51.590",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633268,1726823818958,"fUSD",21004.77,0.00011911,2,"2024-09-20T09:16:58.958",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633269,1726823824838,"fUSD",397.41,0.00011911,2,"2024-09-20T09:17:04.838",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633270,1726823825062,"fUSD",397.41,0.00011914,2,"2024-09-20T09:17:05.062",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633272,1726823825477,"fUSD",397.41,0.00011917,2,"2024-09-20T09:17:05.477",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633273,1726823825685,"fUSD",397.41,0.0001192,2,"2024-09-20T09:17:05.685",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633274,1726823825901,"fUSD",397.41,0.00011923,2,"2024-09-20T09:17:05.901",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633275,1726823826128,"fUSD",397.41,0.00011926,2,"2024-09-20T09:17:06.128",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633276,1726823826326,"fUSD",397.41,0.00011929,2,"2024-09-20T09:17:06.326",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633277,1726823826532,"fUSD",397.41,0.00011933,2,"2024-09-20T09:17:06.532",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633278,1726823826759,"fUSD",397.41,0.00011936,2,"2024-09-20T09:17:06.759",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633279,1726823826957,"fUSD",397.41,0.00011939,2,"2024-09-20T09:17:06.957",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633280,1726823827157,"fUSD",397.41,0.00011942,2,"2024-09-20T09:17:07.157",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633281,1726823827367,"fUSD",397.41,0.00011945,2,"2024-09-20T09:17:07.367",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633282,1726823827667,"fUSD",397.41,0.00011948,2,"2024-09-20T09:17:07.667",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633283,1726823827897,"fUSD",397.41,0.00011951,2,"2024-09-20T09:17:07.897",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633284,1726823828101,"fUSD",397.41,0.00011954,2,"2024-09-20T09:17:08.101",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633285,1726823828302,"fUSD",397.41,0.00011958,2,"2024-09-20T09:17:08.302",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633286,1726823828518,"fUSD",397.41,0.00011961,2,"2024-09-20T09:17:08.518",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633287,1726823828722,"fUSD",397.41,0.00011964,2,"2024-09-20T09:17:08.722",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633288,1726823828928,"fUSD",397.41,0.00011967,2,"2024-09-20T09:17:08.928",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633289,1726823829292,"fUSD",397.41,0.0001197,2,"2024-09-20T09:17:09.292",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633290,1726823865774,"fUSD",179.8,0.00010959,2,"2024-09-20T09:17:45.774",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633292,1726823873073,"fUSD",203.58,0.00011911,2,"2024-09-20T09:17:53.073",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633294,1726823890436,"fUSD",172.09,0.00011911,2,"2024-09-20T09:18:10.436",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633295,1726823909380,"fUSD",200.0,0.00011916,2,"2024-09-20T09:18:29.380",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633296,1726823915687,"fUSD",316.555046,0.00012691,2,"2024-09-20T09:18:35.687",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633297,1726823930013,"fUSD",250.0,0.00011917,2,"2024-09-20T09:18:50.013",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633298,1726823938555,"fUSD",-150.0,0.00012744,2,"2024-09-20T09:18:58.555",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633299,1726823938580,"fUSD",-150.0,0.00012755,2,"2024-09-20T09:18:58.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633300,1726823938606,"fUSD",-150.0,0.00012757,2,"2024-09-20T09:18:58.606",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633301,1726823938633,"fUSD",-150.0,0.00012778,2,"2024-09-20T09:18:58.633",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633302,1726823938657,"fUSD",-150.0,0.00012787,2,"2024-09-20T09:18:58.657",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633303,1726823938680,"fUSD",-150.0,0.00012795,2,"2024-09-20T09:18:58.680",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633304,1726823972296,"fUSD",162.33,0.00011935,2,"2024-09-20T09:19:32.296",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633306,1726824021009,"fUSD",176.43,9.551e-05,2,"2024-09-20T09:20:21.009",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633308,1726824099327,"fUSD",150.0,0.00012781,2,"2024-09-20T09:21:39.327",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633309,1726824099389,"fUSD",150.0,0.00012733,2,"2024-09-20T09:21:39.389",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633310,1726824099448,"fUSD",150.0,0.00012789,2,"2024-09-20T09:21:39.448",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633311,1726824099483,"fUSD",150.0,0.00012768,2,"2024-09-20T09:21:39.483",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633312,1726824099645,"fUSD",150.0,0.00012782,2,"2024-09-20T09:21:39.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633313,1726824099692,"fUSD",150.0,0.00012739,2,"2024-09-20T09:21:39.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633314,1726824099858,"fUSD",150.0,0.00012774,2,"2024-09-20T09:21:39.858",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633315,1726824100010,"fUSD",150.0,0.00012756,2,"2024-09-20T09:21:40.010",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633316,1726824107185,"fUSD",1500.0,0.0001278,2,"2024-09-20T09:21:47.185",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633317,1726824109214,"fUSD",150.0,0.00012751,2,"2024-09-20T09:21:49.214",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633318,1726824167323,"fUSD",200.0,0.00011951,2,"2024-09-20T09:22:47.323",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633321,1726824313293,"fUSD",150.0,0.00011688,2,"2024-09-20T09:25:13.293",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633322,1726824317888,"fUSD",159.53,0.00010023,2,"2024-09-20T09:25:17.888",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633323,1726824318110,"fUSD",159.53,0.00012286,2,"2024-09-20T09:25:18.110",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633324,1726824382625,"fUSD",270.7,0.00011945,2,"2024-09-20T09:26:22.625",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633327,1726824461044,"fUSD",840.0,0.0001193,2,"2024-09-20T09:27:41.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633335,1726824548337,"fUSD",152.66,0.00010959,2,"2024-09-20T09:29:08.337",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633342,1726824586120,"fUSD",250.0,0.0001193,2,"2024-09-20T09:29:46.120",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633350,1726824632123,"fUSD",-150.0,0.00012804,2,"2024-09-20T09:30:32.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633351,1726824632133,"fUSD",-152.65,0.00012808,2,"2024-09-20T09:30:32.133",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633352,1726824632144,"fUSD",-150.0,0.00012811,2,"2024-09-20T09:30:32.144",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633353,1726824632156,"fUSD",-2561.867,0.00012816,2,"2024-09-20T09:30:32.156",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633354,1726824632242,"fUSD",-294.15884645,0.00012816,2,"2024-09-20T09:30:32.242",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633355,1726824632305,"fUSD",-211.10635355,0.00012816,2,"2024-09-20T09:30:32.305",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633356,1726824632315,"fUSD",-38.89364645,0.00012817,2,"2024-09-20T09:30:32.315",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633372,1726824638273,"fUSD",-111.10635355,0.00012817,2,"2024-09-20T09:30:38.273",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633373,1726824638283,"fUSD",-150.0,0.00012819,2,"2024-09-20T09:30:38.283",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633374,1726824638296,"fUSD",-150.0,0.0001285,2,"2024-09-20T09:30:38.296",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633375,1726824638305,"fUSD",-150.0,0.00012851,2,"2024-09-20T09:30:38.305",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633376,1726824638314,"fUSD",-150.0,0.00012858,2,"2024-09-20T09:30:38.314",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633377,1726824638324,"fUSD",-150.0,0.00012858,2,"2024-09-20T09:30:38.324",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633378,1726824638334,"fUSD",-820.74,0.00012858,2,"2024-09-20T09:30:38.334",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633379,1726824638344,"fUSD",-999.99,0.00012858,2,"2024-09-20T09:30:38.344",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633380,1726824638354,"fUSD",-1704.82,0.00012858,2,"2024-09-20T09:30:38.354",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633381,1726824638363,"fUSD",-862.67,0.00012864,2,"2024-09-20T09:30:38.363",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633382,1726824638374,"fUSD",-499.99,0.00012864,2,"2024-09-20T09:30:38.374",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633383,1726824638384,"fUSD",-150.0,0.00012873,2,"2024-09-20T09:30:38.384",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633385,1726824638393,"fUSD",-150.0,0.00012874,2,"2024-09-20T09:30:38.393",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633386,1726824638403,"fUSD",-150.0,0.0001288,2,"2024-09-20T09:30:38.403",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633387,1726824638411,"fUSD",-1500.0,0.00012887,2,"2024-09-20T09:30:38.411",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633388,1726824638421,"fUSD",-534.96317343,0.00012899,2,"2024-09-20T09:30:38.421",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633389,1726824638430,"fUSD",-150.0,0.00012899,2,"2024-09-20T09:30:38.430",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633390,1726824638440,"fUSD",-534.96317334,0.00012899,2,"2024-09-20T09:30:38.440",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633392,1726824638450,"fUSD",-534.96317334,0.00012899,2,"2024-09-20T09:30:38.450",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633393,1726824638460,"fUSD",-534.96317334,0.00012899,2,"2024-09-20T09:30:38.460",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633394,1726824638470,"fUSD",-534.96317334,0.00012899,2,"2024-09-20T09:30:38.470",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633395,1726824638480,"fUSD",-534.96317334,0.000129,2,"2024-09-20T09:30:38.480",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633396,1726824638490,"fUSD",-534.96317334,0.000129,2,"2024-09-20T09:30:38.490",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633397,1726824638499,"fUSD",-61589.7382,0.000129,2,"2024-09-20T09:30:38.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633398,1726824638509,"fUSD",-2118.4782,0.000129,2,"2024-09-20T09:30:38.509",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633399,1726824638519,"fUSD",-2941.976,0.000129,2,"2024-09-20T09:30:38.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633400,1726824638529,"fUSD",-534.96317334,0.000129,2,"2024-09-20T09:30:38.529",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633401,1726824638541,"fUSD",-534.96317334,0.000129,2,"2024-09-20T09:30:38.541",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633402,1726824638551,"fUSD",-187.1738,0.000129,2,"2024-09-20T09:30:38.551",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633403,1726824638560,"fUSD",-827.350988,0.000129,2,"2024-09-20T09:30:38.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633404,1726824638570,"fUSD",-3684.9522,0.000129,2,"2024-09-20T09:30:38.570",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633405,1726824638580,"fUSD",-534.96317334,0.000129,2,"2024-09-20T09:30:38.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633406,1726824638590,"fUSD",-171.91852514,0.000129,2,"2024-09-20T09:30:38.590",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633407,1726824638600,"fUSD",-932.31,0.000129,2,"2024-09-20T09:30:38.600",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633408,1726824638609,"fUSD",-232.14682235,0.000129,2,"2024-09-20T09:30:38.609",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633409,1726824638620,"fUSD",-207.18361201,0.000129,2,"2024-09-20T09:30:38.620",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633410,1726824638631,"fUSD",-173.42378679,0.000129,2,"2024-09-20T09:30:38.631",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633411,1726824638644,"fUSD",-151.93,0.00012905,2,"2024-09-20T09:30:38.644",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633412,1726824638654,"fUSD",-150.0,0.0001291,2,"2024-09-20T09:30:38.654",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633413,1726824638663,"fUSD",-150.0,0.00012923,2,"2024-09-20T09:30:38.663",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633414,1726824638673,"fUSD",-150.0,0.00012948,2,"2024-09-20T09:30:38.673",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633415,1726824638683,"fUSD",-150.0,0.00012964,2,"2024-09-20T09:30:38.683",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633416,1726824638692,"fUSD",-1500.0,0.00012972,2,"2024-09-20T09:30:38.692",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633417,1726824638701,"fUSD",-500.57611621,0.00012973,2,"2024-09-20T09:30:38.701",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633418,1726824638713,"fUSD",-275.15591882,0.00012986,2,"2024-09-20T09:30:38.713",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633419,1726824638723,"fUSD",-152.7,0.0001299,2,"2024-09-20T09:30:38.723",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633420,1726824638733,"fUSD",-150.0,0.00012991,2,"2024-09-20T09:30:38.733",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633421,1726824638743,"fUSD",-4083.5817169,0.00012996,2,"2024-09-20T09:30:38.743",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633422,1726824638752,"fUSD",-8600.3835003,0.00012996,2,"2024-09-20T09:30:38.752",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633423,1726824638762,"fUSD",-28090.16823233,0.00012997,2,"2024-09-20T09:30:38.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633424,1726824638771,"fUSD",-14790.72,0.00012998,2,"2024-09-20T09:30:38.771",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633425,1726824639029,"fUSD",-500.0,0.00012999,2,"2024-09-20T09:30:39.029",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633426,1726824639040,"fUSD",-500.0,0.00012999,2,"2024-09-20T09:30:39.040",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633427,1726824639051,"fUSD",-347.78045489,0.00012999,2,"2024-09-20T09:30:39.051",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633428,1726824639061,"fUSD",-15205.81,0.00013,2,"2024-09-20T09:30:39.061",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633429,1726824639071,"fUSD",-521.0,0.00013,2,"2024-09-20T09:30:39.071",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633430,1726824639080,"fUSD",-206783.09758458,0.00013,2,"2024-09-20T09:30:39.080",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633431,1726824639090,"fUSD",-14902.02,0.00013,2,"2024-09-20T09:30:39.090",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633432,1726824639099,"fUSD",-1097202.06182365,0.00013,2,"2024-09-20T09:30:39.099",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633433,1726824639112,"fUSD",-250.95969819,0.00013,2,"2024-09-20T09:30:39.112",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633434,1726824639123,"fUSD",-700.0,0.00013,2,"2024-09-20T09:30:39.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633438,1726824640105,"fUSD",-157.63939403,0.000129,2,"2024-09-20T09:30:40.105",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633439,1726824640115,"fUSD",-452.39960296,0.00013,2,"2024-09-20T09:30:40.115",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633440,1726824640127,"fUSD",-2068.30430992,0.00013,2,"2024-09-20T09:30:40.127",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633441,1726824640138,"fUSD",-580.63202376,0.00013,2,"2024-09-20T09:30:40.138",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633476,1726824646288,"fUSD",-635.74,0.00013,2,"2024-09-20T09:30:46.288",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633479,1726824665659,"fUSD",150.0,0.00012748,2,"2024-09-20T09:31:05.659",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633480,1726824665710,"fUSD",150.0,0.00012759,2,"2024-09-20T09:31:05.710",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633481,1726824665994,"fUSD",150.0,0.00012762,2,"2024-09-20T09:31:05.994",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633482,1726824666052,"fUSD",150.0,0.00012727,2,"2024-09-20T09:31:06.052",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633483,1726824673748,"fUSD",150.0,0.00012795,2,"2024-09-20T09:31:13.748",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633484,1726824673870,"fUSD",150.0,0.00012788,2,"2024-09-20T09:31:13.870",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633485,1726824673925,"fUSD",150.0,0.00012738,2,"2024-09-20T09:31:13.925",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633486,1726824674432,"fUSD",150.0,0.00012741,2,"2024-09-20T09:31:14.432",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633487,1726824674469,"fUSD",150.0,0.00012781,2,"2024-09-20T09:31:14.469",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633488,1726824674511,"fUSD",176.54771119,0.00012729,2,"2024-09-20T09:31:14.511",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633489,1726824674546,"fUSD",150.0,0.0001279,2,"2024-09-20T09:31:14.546",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633490,1726824674916,"fUSD",303.000445,0.0001235,2,"2024-09-20T09:31:14.916",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633491,1726824675972,"fUSD",1880.6002,0.000128,2,"2024-09-20T09:31:15.972",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633493,1726824684477,"fUSD",162.571253,0.00012444,2,"2024-09-20T09:31:24.477",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633496,1726824735970,"fUSD",1699.93570359,0.00015,30,"2024-09-20T09:32:15.970",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633499,1726824772104,"fUSD",228.90940432,0.00012708,2,"2024-09-20T09:32:52.104",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633501,1726824800399,"fUSD",229.01,0.00011974,2,"2024-09-20T09:33:20.399",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633503,1726824814908,"fUSD",348.09,0.00011974,2,"2024-09-20T09:33:34.908",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633504,1726824829324,"fUSD",159.54787964,0.00012708,2,"2024-09-20T09:33:49.324",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633505,1726824834266,"fUSD",159.54787964,0.00012713,2,"2024-09-20T09:33:54.266",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633506,1726824839288,"fUSD",159.54787964,0.00012718,2,"2024-09-20T09:33:59.288",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633509,1726824857573,"fUSD",151.13,0.00010259,2,"2024-09-20T09:34:17.573",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633510,1726824858012,"fUSD",151.13,0.00012648,2,"2024-09-20T09:34:18.012",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633511,1726824876043,"fUSD",274.34,0.00011974,2,"2024-09-20T09:34:36.043",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633513,1726824886193,"fUSD",966.90295397,0.00023,120,"2024-09-20T09:34:46.193",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633515,1726824903399,"fUSD",21458.86,0.00011974,2,"2024-09-20T09:35:03.399",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633520,1726824997251,"fUSD",328.0,0.00011974,2,"2024-09-20T09:36:37.251",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633521,1726825008957,"fUSD",70.31734757,0.00012444,2,"2024-09-20T09:36:48.957",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633522,1726825008984,"fUSD",90.81290643,0.00012444,2,"2024-09-20T09:36:48.984",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633524,1726825017466,"fUSD",1157.842874,0.00012444,2,"2024-09-20T09:36:57.466",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633525,1726825017802,"fUSD",1157.842874,0.000126,2,"2024-09-20T09:36:57.802",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633529,1726825080393,"fUSD",2481.76,0.00011974,2,"2024-09-20T09:38:00.393",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633531,1726825093669,"fUSD",460.63,0.00012041,2,"2024-09-20T09:38:13.669",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633533,1726825124154,"fUSD",175.2,0.00012176,2,"2024-09-20T09:38:44.154",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633535,1726825139179,"fUSD",157.95,0.00010959,2,"2024-09-20T09:38:59.179",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633536,1726825144433,"fUSD",176.43,9.556e-05,2,"2024-09-20T09:39:04.433",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633539,1726825156780,"fUSD",170.42,0.00011946,2,"2024-09-20T09:39:16.780",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633540,1726825184503,"fUSD",279.37,0.00011946,2,"2024-09-20T09:39:44.503",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633544,1726825275880,"fUSD",250.0,0.00011946,2,"2024-09-20T09:41:15.880",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633547,1726825386122,"fUSD",151.13,9.999e-05,2,"2024-09-20T09:43:06.122",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633548,1726825386367,"fUSD",151.13,0.00012687,2,"2024-09-20T09:43:06.367",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633550,1726825504443,"fUSD",461.51471724,0.00011688,2,"2024-09-20T09:45:04.443",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633551,1726825504759,"fUSD",461.51471724,0.00011701,2,"2024-09-20T09:45:04.759",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633552,1726825505081,"fUSD",461.51471724,0.00011714,2,"2024-09-20T09:45:05.081",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633553,1726825505540,"fUSD",461.51471724,0.00011727,2,"2024-09-20T09:45:05.540",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633554,1726825505899,"fUSD",461.51471724,0.0001174,2,"2024-09-20T09:45:05.899",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633555,1726825506222,"fUSD",461.51471724,0.00011753,2,"2024-09-20T09:45:06.222",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633556,1726825506578,"fUSD",461.51471724,0.00011766,2,"2024-09-20T09:45:06.578",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633557,1726825506911,"fUSD",461.51471724,0.00011779,2,"2024-09-20T09:45:06.911",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633558,1726825507308,"fUSD",461.51471724,0.00011793,2,"2024-09-20T09:45:07.308",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633559,1726825507974,"fUSD",461.51471724,0.00011806,2,"2024-09-20T09:45:07.974",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633560,1726825508308,"fUSD",461.51471724,0.00011819,2,"2024-09-20T09:45:08.308",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633561,1726825508623,"fUSD",461.51471724,0.00011832,2,"2024-09-20T09:45:08.623",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633562,1726825509387,"fUSD",461.51471724,0.00011845,2,"2024-09-20T09:45:09.387",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633563,1726825509762,"fUSD",461.51471724,0.00011858,2,"2024-09-20T09:45:09.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633565,1726825511617,"fUSD",461.51471724,0.00011871,2,"2024-09-20T09:45:11.617",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633566,1726825511976,"fUSD",461.51471724,0.00011884,2,"2024-09-20T09:45:11.976",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633567,1726825512315,"fUSD",461.51471724,0.00011898,2,"2024-09-20T09:45:12.315",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633568,1726825512671,"fUSD",461.51471724,0.00011911,2,"2024-09-20T09:45:12.671",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633569,1726825513103,"fUSD",461.51471724,0.00011924,2,"2024-09-20T09:45:13.103",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633570,1726825513422,"fUSD",461.51471724,0.00011937,2,"2024-09-20T09:45:13.422",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633571,1726825513753,"fUSD",461.51471724,0.0001195,2,"2024-09-20T09:45:13.753",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633572,1726825514111,"fUSD",461.51471724,0.00011963,2,"2024-09-20T09:45:14.111",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633573,1726825514459,"fUSD",461.51471724,0.00011976,2,"2024-09-20T09:45:14.459",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633574,1726825514791,"fUSD",461.51471724,0.00011989,2,"2024-09-20T09:45:14.791",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633575,1726825515112,"fUSD",461.51471724,0.00012002,2,"2024-09-20T09:45:15.112",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633576,1726825515442,"fUSD",461.51471724,0.00012016,2,"2024-09-20T09:45:15.442",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633577,1726825515779,"fUSD",461.51471724,0.00012029,2,"2024-09-20T09:45:15.779",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633578,1726825516095,"fUSD",461.51471724,0.00012042,2,"2024-09-20T09:45:16.095",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633579,1726825516410,"fUSD",461.51471724,0.00012055,2,"2024-09-20T09:45:16.410",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633580,1726825516888,"fUSD",461.51471724,0.00012068,2,"2024-09-20T09:45:16.888",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633581,1726825517409,"fUSD",461.51471724,0.00012081,2,"2024-09-20T09:45:17.409",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633582,1726825517736,"fUSD",461.51471724,0.00012094,2,"2024-09-20T09:45:17.736",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633583,1726825518077,"fUSD",461.51471724,0.00012107,2,"2024-09-20T09:45:18.077",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633584,1726825518420,"fUSD",461.51471724,0.00012121,2,"2024-09-20T09:45:18.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633585,1726825518915,"fUSD",461.51471724,0.00012134,2,"2024-09-20T09:45:18.915",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633586,1726825519062,"fUSD",461.51471724,0.00012147,2,"2024-09-20T09:45:19.062",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633587,1726825519388,"fUSD",461.51471724,0.0001216,2,"2024-09-20T09:45:19.388",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633588,1726825520146,"fUSD",461.51471724,0.00012173,2,"2024-09-20T09:45:20.146",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633589,1726825520458,"fUSD",461.51471724,0.00012186,2,"2024-09-20T09:45:20.458",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633590,1726825520772,"fUSD",461.51471724,0.00012199,2,"2024-09-20T09:45:20.772",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633591,1726825521132,"fUSD",461.51471724,0.00012212,2,"2024-09-20T09:45:21.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633592,1726825521451,"fUSD",461.51471724,0.00012225,2,"2024-09-20T09:45:21.451",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633593,1726825521762,"fUSD",461.51471724,0.00012239,2,"2024-09-20T09:45:21.762",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633594,1726825522079,"fUSD",461.51471724,0.00012252,2,"2024-09-20T09:45:22.079",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633595,1726825522467,"fUSD",461.51471724,0.00012265,2,"2024-09-20T09:45:22.467",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633596,1726825522788,"fUSD",461.51471724,0.00012278,2,"2024-09-20T09:45:22.788",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633597,1726825523211,"fUSD",461.51471724,0.00012291,2,"2024-09-20T09:45:23.211",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633598,1726825524096,"fUSD",461.51471724,0.00012304,2,"2024-09-20T09:45:24.096",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633599,1726825524423,"fUSD",461.51471724,0.00012317,2,"2024-09-20T09:45:24.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633600,1726825524745,"fUSD",461.51471724,0.0001233,2,"2024-09-20T09:45:24.745",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633601,1726825525058,"fUSD",461.51471724,0.00012344,2,"2024-09-20T09:45:25.058",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633602,1726825525382,"fUSD",461.51471724,0.00012357,2,"2024-09-20T09:45:25.382",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633603,1726825525718,"fUSD",461.51471724,0.0001237,2,"2024-09-20T09:45:25.718",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633604,1726825526072,"fUSD",461.51471724,0.00012383,2,"2024-09-20T09:45:26.072",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633605,1726825526390,"fUSD",461.51471724,0.00012396,2,"2024-09-20T09:45:26.390",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633606,1726825526706,"fUSD",461.51471724,0.00012409,2,"2024-09-20T09:45:26.706",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633607,1726825527042,"fUSD",461.51471724,0.00012422,2,"2024-09-20T09:45:27.042",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633608,1726825527361,"fUSD",461.51471724,0.00012435,2,"2024-09-20T09:45:27.361",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633609,1726825527684,"fUSD",461.51471724,0.00012448,2,"2024-09-20T09:45:27.684",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633610,1726825528004,"fUSD",461.51471724,0.00012462,2,"2024-09-20T09:45:28.004",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633611,1726825528328,"fUSD",461.51471724,0.00012475,2,"2024-09-20T09:45:28.328",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633612,1726825528742,"fUSD",461.51471724,0.00012488,2,"2024-09-20T09:45:28.742",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633613,1726825529053,"fUSD",461.51471724,0.00012501,2,"2024-09-20T09:45:29.053",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633614,1726825529359,"fUSD",461.51471724,0.00012514,2,"2024-09-20T09:45:29.359",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633615,1726825529700,"fUSD",461.51471724,0.00012527,2,"2024-09-20T09:45:29.700",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633616,1726825530063,"fUSD",461.51471724,0.0001254,2,"2024-09-20T09:45:30.063",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633617,1726825530519,"fUSD",461.51471724,0.00012553,2,"2024-09-20T09:45:30.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633618,1726825530826,"fUSD",461.51471724,0.00012567,2,"2024-09-20T09:45:30.826",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633619,1726825531176,"fUSD",461.51471724,0.0001258,2,"2024-09-20T09:45:31.176",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633620,1726825531499,"fUSD",461.51471724,0.00012593,2,"2024-09-20T09:45:31.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633621,1726825531999,"fUSD",461.51471724,0.00012606,2,"2024-09-20T09:45:31.999",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633622,1726825532175,"fUSD",461.51471724,0.00012619,2,"2024-09-20T09:45:32.175",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633623,1726825532486,"fUSD",461.51471724,0.00012632,2,"2024-09-20T09:45:32.486",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633624,1726825532813,"fUSD",461.51471724,0.00012645,2,"2024-09-20T09:45:32.813",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633625,1726825533143,"fUSD",461.51471724,0.00012658,2,"2024-09-20T09:45:33.143",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633626,1726825533461,"fUSD",461.51471724,0.00012671,2,"2024-09-20T09:45:33.461",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633627,1726825533782,"fUSD",461.51471724,0.00012685,2,"2024-09-20T09:45:33.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633628,1726825534096,"fUSD",461.51471724,0.00012698,2,"2024-09-20T09:45:34.096",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633629,1726825534421,"fUSD",461.51471724,0.00012711,2,"2024-09-20T09:45:34.421",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633630,1726825534731,"fUSD",461.51471724,0.00012724,2,"2024-09-20T09:45:34.731",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633631,1726825535037,"fUSD",461.51471724,0.00012737,2,"2024-09-20T09:45:35.037",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633633,1726825543420,"fUSD",150.0,0.00011688,2,"2024-09-20T09:45:43.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633634,1726825543726,"fUSD",150.0,0.00011764,2,"2024-09-20T09:45:43.726",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633635,1726825544043,"fUSD",150.0,0.0001184,2,"2024-09-20T09:45:44.043",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633636,1726825544358,"fUSD",150.0,0.00011917,2,"2024-09-20T09:45:44.358",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633637,1726825544703,"fUSD",150.0,0.00011993,2,"2024-09-20T09:45:44.703",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633638,1726825545013,"fUSD",150.0,0.0001207,2,"2024-09-20T09:45:45.013",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633639,1726825545312,"fUSD",150.0,0.00012146,2,"2024-09-20T09:45:45.312",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633640,1726825545645,"fUSD",150.0,0.00012222,2,"2024-09-20T09:45:45.645",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633641,1726825545980,"fUSD",150.0,0.00012299,2,"2024-09-20T09:45:45.980",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633642,1726825546295,"fUSD",150.0,0.00012375,2,"2024-09-20T09:45:46.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633643,1726825546617,"fUSD",150.0,0.00012452,2,"2024-09-20T09:45:46.617",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633644,1726825546929,"fUSD",150.0,0.00012528,2,"2024-09-20T09:45:46.929",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633645,1726825547257,"fUSD",150.0,0.00012604,2,"2024-09-20T09:45:47.257",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633646,1726825547562,"fUSD",150.0,0.00012681,2,"2024-09-20T09:45:47.562",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633647,1726825552574,"fUSD",150.42432564,0.00011688,2,"2024-09-20T09:45:52.574",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633648,1726825555975,"fUSD",150.0,0.00011688,2,"2024-09-20T09:45:55.975",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633649,1726825556402,"fUSD",150.0,0.00011703,2,"2024-09-20T09:45:56.402",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633651,1726825557166,"fUSD",150.0,0.00011719,2,"2024-09-20T09:45:57.166",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633652,1726825557482,"fUSD",150.0,0.00011734,2,"2024-09-20T09:45:57.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633653,1726825557799,"fUSD",150.0,0.0001175,2,"2024-09-20T09:45:57.799",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633654,1726825558563,"fUSD",150.0,0.00011765,2,"2024-09-20T09:45:58.563",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633655,1726825558869,"fUSD",150.0,0.0001178,2,"2024-09-20T09:45:58.869",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633656,1726825559186,"fUSD",150.0,0.00011796,2,"2024-09-20T09:45:59.186",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633657,1726825559499,"fUSD",150.0,0.00011811,2,"2024-09-20T09:45:59.499",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633658,1726825559827,"fUSD",150.0,0.00011827,2,"2024-09-20T09:45:59.827",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633659,1726825560131,"fUSD",150.0,0.00011842,2,"2024-09-20T09:46:00.131",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633660,1726825560656,"fUSD",150.0,0.00011858,2,"2024-09-20T09:46:00.656",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633661,1726825560965,"fUSD",150.0,0.00011873,2,"2024-09-20T09:46:00.965",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633662,1726825561290,"fUSD",150.0,0.00011889,2,"2024-09-20T09:46:01.290",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633663,1726825561610,"fUSD",150.0,0.00011904,2,"2024-09-20T09:46:01.610",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633664,1726825561955,"fUSD",150.0,0.0001192,2,"2024-09-20T09:46:01.955",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633665,1726825562416,"fUSD",150.0,0.00011935,2,"2024-09-20T09:46:02.416",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633667,1726825562755,"fUSD",150.0,0.0001195,2,"2024-09-20T09:46:02.755",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633668,1726825563257,"fUSD",150.0,0.00011966,2,"2024-09-20T09:46:03.257",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633669,1726825563455,"fUSD",150.0,0.00011981,2,"2024-09-20T09:46:03.455",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633670,1726825563769,"fUSD",150.0,0.00011997,2,"2024-09-20T09:46:03.769",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633671,1726825564083,"fUSD",150.0,0.00012012,2,"2024-09-20T09:46:04.083",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633672,1726825564429,"fUSD",150.0,0.00012028,2,"2024-09-20T09:46:04.429",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633673,1726825564863,"fUSD",150.0,0.00012043,2,"2024-09-20T09:46:04.863",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633674,1726825565181,"fUSD",150.0,0.00012059,2,"2024-09-20T09:46:05.181",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633675,1726825565494,"fUSD",150.0,0.00012074,2,"2024-09-20T09:46:05.494",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633676,1726825565872,"fUSD",150.0,0.0001209,2,"2024-09-20T09:46:05.872",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633677,1726825566155,"fUSD",150.0,0.00012105,2,"2024-09-20T09:46:06.155",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633678,1726825566463,"fUSD",150.0,0.00012121,2,"2024-09-20T09:46:06.463",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633679,1726825566789,"fUSD",150.0,0.00012136,2,"2024-09-20T09:46:06.789",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633680,1726825567108,"fUSD",150.0,0.00012151,2,"2024-09-20T09:46:07.108",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633681,1726825567448,"fUSD",150.0,0.00012167,2,"2024-09-20T09:46:07.448",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633682,1726825567764,"fUSD",150.0,0.00012182,2,"2024-09-20T09:46:07.764",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633683,1726825568118,"fUSD",150.0,0.00012198,2,"2024-09-20T09:46:08.118",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633684,1726825568454,"fUSD",150.0,0.00012213,2,"2024-09-20T09:46:08.454",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633685,1726825568861,"fUSD",150.0,0.00012229,2,"2024-09-20T09:46:08.861",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633686,1726825569123,"fUSD",150.0,0.00012244,2,"2024-09-20T09:46:09.123",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633687,1726825569459,"fUSD",150.0,0.0001226,2,"2024-09-20T09:46:09.459",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633688,1726825569787,"fUSD",150.0,0.00012275,2,"2024-09-20T09:46:09.787",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633689,1726825570118,"fUSD",150.0,0.00012291,2,"2024-09-20T09:46:10.118",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633690,1726825570450,"fUSD",150.0,0.00012306,2,"2024-09-20T09:46:10.450",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633691,1726825570775,"fUSD",150.0,0.00012322,2,"2024-09-20T09:46:10.775",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633692,1726825571091,"fUSD",150.0,0.00012337,2,"2024-09-20T09:46:11.091",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633693,1726825571420,"fUSD",150.0,0.00012352,2,"2024-09-20T09:46:11.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633694,1726825571742,"fUSD",150.0,0.00012368,2,"2024-09-20T09:46:11.742",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633695,1726825572498,"fUSD",150.0,0.00012383,2,"2024-09-20T09:46:12.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633696,1726825573517,"fUSD",150.0,0.00012399,2,"2024-09-20T09:46:13.517",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633697,1726825573673,"fUSD",150.0,0.00012414,2,"2024-09-20T09:46:13.673",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633698,1726825573998,"fUSD",150.0,0.0001243,2,"2024-09-20T09:46:13.998",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633699,1726825574338,"fUSD",150.0,0.00012445,2,"2024-09-20T09:46:14.338",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633700,1726825574675,"fUSD",150.0,0.00012461,2,"2024-09-20T09:46:14.675",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633701,1726825574999,"fUSD",150.0,0.00012476,2,"2024-09-20T09:46:14.999",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633702,1726825575353,"fUSD",150.0,0.00012492,2,"2024-09-20T09:46:15.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633703,1726825575683,"fUSD",150.0,0.00012507,2,"2024-09-20T09:46:15.683",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633704,1726825576044,"fUSD",150.0,0.00012523,2,"2024-09-20T09:46:16.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633705,1726825576440,"fUSD",150.0,0.00012538,2,"2024-09-20T09:46:16.440",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633706,1726825576782,"fUSD",150.0,0.00012553,2,"2024-09-20T09:46:16.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633707,1726825577100,"fUSD",150.0,0.00012569,2,"2024-09-20T09:46:17.100",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633708,1726825577416,"fUSD",150.0,0.00012584,2,"2024-09-20T09:46:17.416",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633709,1726825577779,"fUSD",150.0,0.000126,2,"2024-09-20T09:46:17.779",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633710,1726825578104,"fUSD",150.0,0.00012615,2,"2024-09-20T09:46:18.104",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633711,1726825578628,"fUSD",150.0,0.00012631,2,"2024-09-20T09:46:18.628",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633712,1726825578972,"fUSD",150.0,0.00012646,2,"2024-09-20T09:46:18.972",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633713,1726825579285,"fUSD",150.0,0.00012662,2,"2024-09-20T09:46:19.285",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633714,1726825579628,"fUSD",150.0,0.00012677,2,"2024-09-20T09:46:19.628",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633715,1726825579987,"fUSD",150.0,0.00012693,2,"2024-09-20T09:46:19.987",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633716,1726825580292,"fUSD",150.0,0.00012708,2,"2024-09-20T09:46:20.292",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633717,1726825580596,"fUSD",150.0,0.00012723,2,"2024-09-20T09:46:20.596",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633718,1726825580939,"fUSD",150.0,0.00012739,2,"2024-09-20T09:46:20.939",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633720,1726825589533,"fUSD",150.0,0.00011688,2,"2024-09-20T09:46:29.533",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633721,1726825593008,"fUSD",150.0,0.00011688,2,"2024-09-20T09:46:33.008",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633722,1726825595398,"fUSD",150.0,0.00011688,2,"2024-09-20T09:46:35.398",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633723,1726825598521,"fUSD",150.45961711,0.00011688,2,"2024-09-20T09:46:38.521",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633724,1726825600419,"fUSD",150.0,0.00011688,2,"2024-09-20T09:46:40.419",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633725,1726825600778,"fUSD",150.0,0.00011774,2,"2024-09-20T09:46:40.778",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633726,1726825601101,"fUSD",150.0,0.00011861,2,"2024-09-20T09:46:41.101",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633727,1726825601420,"fUSD",150.0,0.00011947,2,"2024-09-20T09:46:41.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633728,1726825601739,"fUSD",150.0,0.00012034,2,"2024-09-20T09:46:41.739",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633729,1726825602052,"fUSD",150.0,0.00012121,2,"2024-09-20T09:46:42.052",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633731,1726825602851,"fUSD",150.0,0.00012207,2,"2024-09-20T09:46:42.851",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633732,1726825603183,"fUSD",150.0,0.00012294,2,"2024-09-20T09:46:43.183",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633733,1726825603475,"fUSD",150.0,0.0001238,2,"2024-09-20T09:46:43.475",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633734,1726825603797,"fUSD",150.0,0.00012467,2,"2024-09-20T09:46:43.797",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633735,1726825604132,"fUSD",150.0,0.00012553,2,"2024-09-20T09:46:44.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633736,1726825604571,"fUSD",150.0,0.0001264,2,"2024-09-20T09:46:44.571",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633737,1726825604752,"fUSD",150.0,0.00012727,2,"2024-09-20T09:46:44.752",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633738,1726825610746,"fUSD",150.0,0.00011688,2,"2024-09-20T09:46:50.746",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633739,1726825611093,"fUSD",150.0,0.00012121,2,"2024-09-20T09:46:51.093",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633740,1726825611398,"fUSD",150.0,0.00012553,2,"2024-09-20T09:46:51.398",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633742,1726825621382,"fUSD",1000.0,0.0001189,2,"2024-09-20T09:47:01.382",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633746,1726825693423,"fUSD",203.58,0.00011891,2,"2024-09-20T09:48:13.423",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633747,1726825695319,"fUSD",153.17,0.00010959,2,"2024-09-20T09:48:15.319",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633750,1726825719167,"fUSD",279.37,0.00011891,2,"2024-09-20T09:48:39.167",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633751,1726825742884,"fUSD",1050.0,0.00011,2,"2024-09-20T09:49:02.884",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633771,1726825806094,"fUSD",2000.0,0.00012739,2,"2024-09-20T09:50:06.094",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633772,1726825812462,"fUSD",200.0,0.00012739,2,"2024-09-20T09:50:12.462",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633776,1726825832228,"fUSD",-461.51471724,0.0001275,2,"2024-09-20T09:50:32.228",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633777,1726825832239,"fUSD",-150.0,0.00012754,2,"2024-09-20T09:50:32.239",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633778,1726825832251,"fUSD",-1157.842874,0.00012756,2,"2024-09-20T09:50:32.251",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633779,1726825832261,"fUSD",-150.0,0.00012757,2,"2024-09-20T09:50:32.261",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633780,1726825832272,"fUSD",-461.51471724,0.00012763,2,"2024-09-20T09:50:32.272",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633781,1726825832283,"fUSD",-272.3254622,0.00012768,2,"2024-09-20T09:50:32.283",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633782,1726825832295,"fUSD",-150.0,0.00012769,2,"2024-09-20T09:50:32.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633783,1726825832306,"fUSD",-150.0,0.0001277,2,"2024-09-20T09:50:32.306",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633784,1726825832319,"fUSD",-461.51471724,0.00012776,2,"2024-09-20T09:50:32.319",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633785,1726825832332,"fUSD",-300.0,0.00012784,2,"2024-09-20T09:50:32.332",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633786,1726825832343,"fUSD",-150.0,0.00012785,2,"2024-09-20T09:50:32.343",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633787,1726825832353,"fUSD",-4562.67,0.00012785,2,"2024-09-20T09:50:32.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633788,1726825832364,"fUSD",-150.99,0.00012785,2,"2024-09-20T09:50:32.364",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633789,1726825832374,"fUSD",-150.99,0.00012785,2,"2024-09-20T09:50:32.374",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633790,1726825832387,"fUSD",-499.99,0.00012785,2,"2024-09-20T09:50:32.387",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633791,1726825832397,"fUSD",-461.51471724,0.0001279,2,"2024-09-20T09:50:32.397",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633792,1726825832408,"fUSD",-150.0,0.00012795,2,"2024-09-20T09:50:32.408",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633793,1726825832420,"fUSD",-150.0,0.00012801,2,"2024-09-20T09:50:32.420",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633794,1726825832431,"fUSD",-461.51471724,0.00012803,2,"2024-09-20T09:50:32.431",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633795,1726825832442,"fUSD",-150.0,0.00012813,2,"2024-09-20T09:50:32.442",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633796,1726825832453,"fUSD",-461.51471724,0.00012816,2,"2024-09-20T09:50:32.453",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633797,1726825832465,"fUSD",-1319.58,0.00012816,2,"2024-09-20T09:50:32.465",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633798,1726825832476,"fUSD",-150.0,0.00012816,2,"2024-09-20T09:50:32.476",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633799,1726825832488,"fUSD",-150.0,0.00012818,2,"2024-09-20T09:50:32.488",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633800,1726825832498,"fUSD",-150.0,0.00012822,2,"2024-09-20T09:50:32.498",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633801,1726825832519,"fUSD",-461.51471724,0.00012829,2,"2024-09-20T09:50:32.519",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633802,1726825832529,"fUSD",-150.0,0.00012829,2,"2024-09-20T09:50:32.529",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633803,1726825832539,"fUSD",-150.0,0.00012832,2,"2024-09-20T09:50:32.539",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633804,1726825832550,"fUSD",-150.0,0.00012834,2,"2024-09-20T09:50:32.550",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633805,1726825832560,"fUSD",-150.0,0.00012834,2,"2024-09-20T09:50:32.560",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633806,1726825832570,"fUSD",-150.0,0.00012837,2,"2024-09-20T09:50:32.570",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633808,1726825832580,"fUSD",-150.0,0.00012837,2,"2024-09-20T09:50:32.580",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633810,1726825832591,"fUSD",-809.05,0.00012842,2,"2024-09-20T09:50:32.591",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633812,1726825832602,"fUSD",-150.99,0.00012842,2,"2024-09-20T09:50:32.602",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633813,1726825832613,"fUSD",-461.51471724,0.00012842,2,"2024-09-20T09:50:32.613",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633814,1726825832623,"fUSD",-150.0,0.00012847,2,"2024-09-20T09:50:32.623",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633816,1726825832634,"fUSD",-150.0,0.00012849,2,"2024-09-20T09:50:32.634",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633817,1726825832644,"fUSD",-461.51471724,0.00012855,2,"2024-09-20T09:50:32.644",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633818,1726825832654,"fUSD",-150.0,0.00012858,2,"2024-09-20T09:50:32.654",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633819,1726825832665,"fUSD",-150.0,0.00012863,2,"2024-09-20T09:50:32.665",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633820,1726825832675,"fUSD",-2000.0,0.00012866,2,"2024-09-20T09:50:32.675",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633821,1726825832689,"fUSD",-200.0,0.00012866,2,"2024-09-20T09:50:32.689",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633822,1726825832700,"fUSD",-150.0,0.00012868,2,"2024-09-20T09:50:32.700",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633823,1726825832711,"fUSD",-461.51471724,0.00012868,2,"2024-09-20T09:50:32.711",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633824,1726825832723,"fUSD",-176.71855113,0.00012875,2,"2024-09-20T09:50:32.723",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633825,1726825832734,"fUSD",-150.0,0.00012878,2,"2024-09-20T09:50:32.734",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633826,1726825832745,"fUSD",-461.51471724,0.00012881,2,"2024-09-20T09:50:32.745",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633827,1726825832760,"fUSD",-150.0,0.00012883,2,"2024-09-20T09:50:32.760",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633828,1726825832770,"fUSD",-150.0,0.00012888,2,"2024-09-20T09:50:32.770",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633829,1726825832782,"fUSD",-150.0,0.00012894,2,"2024-09-20T09:50:32.782",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633830,1726825832793,"fUSD",-150.0,0.00012894,2,"2024-09-20T09:50:32.793",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633831,1726825832803,"fUSD",-461.51471724,0.00012894,2,"2024-09-20T09:50:32.803",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633832,1726825832814,"fUSD",-150.0,0.00012896,2,"2024-09-20T09:50:32.814",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633833,1726825832824,"fUSD",-4016.67650595,0.000129,2,"2024-09-20T09:50:32.824",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633834,1726825833044,"fUSD",-130.17839405,0.000129,2,"2024-09-20T09:50:33.044",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633835,1726825833055,"fUSD",-1818.7758,0.000129,2,"2024-09-20T09:50:33.055",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633836,1726825833066,"fUSD",-1058.44580595,0.000129,2,"2024-09-20T09:50:33.066",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633837,1726825833079,"fUSD",-7239.61169405,0.000129,2,"2024-09-20T09:50:33.079",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633838,1726825833090,"fUSD",-150.0,0.000129,2,"2024-09-20T09:50:33.090",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633839,1726825833100,"fUSD",-183.8836,0.000129,2,"2024-09-20T09:50:33.100",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633840,1726825833111,"fUSD",-3271.6438,0.000129,2,"2024-09-20T09:50:33.111",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633841,1726825833121,"fUSD",-300.0,0.000129,2,"2024-09-20T09:50:33.121",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633842,1726825833132,"fUSD",-184.775,0.000129,2,"2024-09-20T09:50:33.132",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633843,1726825833142,"fUSD",-152.59925876,0.000129,2,"2024-09-20T09:50:33.142",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633844,1726825833152,"fUSD",-3172.75960288,0.000129,2,"2024-09-20T09:50:33.152",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633845,1726825833165,"fUSD",-702.44519458,0.000129,2,"2024-09-20T09:50:33.165",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633846,1726825833177,"fUSD",-300.0,0.000129,2,"2024-09-20T09:50:33.177",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633847,1726825833191,"fUSD",-1197.05811315,0.000129,2,"2024-09-20T09:50:33.191",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633848,1726825833201,"fUSD",-169.16741671,0.000129,2,"2024-09-20T09:50:33.201",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633849,1726825833212,"fUSD",-74.04401315,0.000129,2,"2024-09-20T09:50:33.212",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633856,1726825838203,"fUSD",-579.47446865,0.000129,2,"2024-09-20T09:50:38.203",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633857,1726825838214,"fUSD",-211.84355994,0.000129,2,"2024-09-20T09:50:38.214",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633858,1726825838225,"fUSD",-461.51471724,0.00012908,2,"2024-09-20T09:50:38.225",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633859,1726825838234,"fUSD",-150.0,0.00012909,2,"2024-09-20T09:50:38.234",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633860,1726825838244,"fUSD",-150.0,0.0001291,2,"2024-09-20T09:50:38.244",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633861,1726825838255,"fUSD",-150.0,0.00012911,2,"2024-09-20T09:50:38.255",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633862,1726825838266,"fUSD",-1157.842874,0.00012911,2,"2024-09-20T09:50:38.266",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633863,1726825838276,"fUSD",-461.51471724,0.00012921,2,"2024-09-20T09:50:38.276",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633864,1726825838285,"fUSD",-150.0,0.00012923,2,"2024-09-20T09:50:38.285",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633865,1726825838295,"fUSD",-150.0,0.00012924,2,"2024-09-20T09:50:38.295",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633866,1726825838304,"fUSD",-461.51471724,0.00012934,2,"2024-09-20T09:50:38.304",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633867,1726825838314,"fUSD",-150.0,0.00012935,2,"2024-09-20T09:50:38.314",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633868,1726825838326,"fUSD",-150.0,0.0001294,2,"2024-09-20T09:50:38.326",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633869,1726825838337,"fUSD",-461.51471724,0.00012947,2,"2024-09-20T09:50:38.337",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633870,1726825838347,"fUSD",-150.0,0.00012949,2,"2024-09-20T09:50:38.347",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633871,1726825838356,"fUSD",-150.0,0.00012955,2,"2024-09-20T09:50:38.356",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633872,1726825838366,"fUSD",-461.51471724,0.0001296,2,"2024-09-20T09:50:38.366",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633873,1726825838376,"fUSD",-150.0,0.00012964,2,"2024-09-20T09:50:38.376",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633875,1726825838714,"fUSD",-150.0,0.00012971,2,"2024-09-20T09:50:38.714",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633878,1726825838730,"fUSD",-150.0,0.00012972,2,"2024-09-20T09:50:38.730",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633879,1726825838740,"fUSD",-500.31440959,0.00012973,2,"2024-09-20T09:50:38.740",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633880,1726825838749,"fUSD",-461.51471724,0.00012973,2,"2024-09-20T09:50:38.749",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633881,1726825838760,"fUSD",-150.0,0.0001298,2,"2024-09-20T09:50:38.760",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633882,1726825838769,"fUSD",-461.51471724,0.00012986,2,"2024-09-20T09:50:38.769",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633883,1726825838778,"fUSD",-176.6964345,0.00012986,2,"2024-09-20T09:50:38.778",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633884,1726825838788,"fUSD",-299.65770587,0.00012986,2,"2024-09-20T09:50:38.788",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633885,1726825838797,"fUSD",-194.96277033,0.00012986,2,"2024-09-20T09:50:38.797",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633886,1726825838806,"fUSD",-150.0,0.00012986,2,"2024-09-20T09:50:38.806",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633887,1726825838816,"fUSD",-150.0,0.00012986,2,"2024-09-20T09:50:38.816",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633888,1726825838825,"fUSD",-150.0,0.00012986,2,"2024-09-20T09:50:38.825",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633889,1726825838835,"fUSD",-2000.0,0.00012995,2,"2024-09-20T09:50:38.835",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633890,1726825838844,"fUSD",-200.0,0.00012995,2,"2024-09-20T09:50:38.844",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633891,1726825838853,"fUSD",-11546.85889553,0.00013,2,"2024-09-20T09:50:38.853",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633892,1726825838865,"fUSD",-10861.38663438,0.00013,2,"2024-09-20T09:50:38.865",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633893,1726825838876,"fUSD",-5162.32716529,0.00013,2,"2024-09-20T09:50:38.876",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633894,1726825838887,"fUSD",-2949.88708974,0.00013,2,"2024-09-20T09:50:38.887",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633895,1726825838898,"fUSD",-2949.88708974,0.00013,2,"2024-09-20T09:50:38.898",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633896,1726825838909,"fUSD",-1988.94713654,0.00013,2,"2024-09-20T09:50:38.909",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633897,1726825838920,"fUSD",-426.29666635,0.00013,2,"2024-09-20T09:50:38.920",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633898,1726825838932,"fUSD",-3809.7,0.00013,2,"2024-09-20T09:50:38.932",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633899,1726825838950,"fUSD",-837.26325795,0.00013,2,"2024-09-20T09:50:38.950",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633900,1726825838962,"fUSD",-2900.0,0.00013,2,"2024-09-20T09:50:38.962",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633902,1726825840165,"fUSD",-2776.9,0.00013,2,"2024-09-20T09:50:40.165",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633903,1726825840280,"fUSD",-374.48546398,0.00013,2,"2024-09-20T09:50:40.280",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633904,1726825840340,"fUSD",-2550.0,0.00013,2,"2024-09-20T09:50:40.340",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633905,1726825840407,"fUSD",-601.40731094,0.00013,2,"2024-09-20T09:50:40.407",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633906,1726825840469,"fUSD",-2950.69991356,0.00013,2,"2024-09-20T09:50:40.469",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633907,1726825840482,"fUSD",-1207.804,0.00013,2,"2024-09-20T09:50:40.482",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633918,1726825843341,"fUSD",184.359551,0.00012444,2,"2024-09-20T09:50:43.341",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633919,1726825843353,"fUSD",-504.36988972,0.00012973,2,"2024-09-20T09:50:43.353",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633920,1726825843363,"fUSD",-5096.08764576,0.00013,2,"2024-09-20T09:50:43.363",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633921,1726825843377,"fUSD",-5722.24100985,0.00013,2,"2024-09-20T09:50:43.377",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633922,1726825843389,"fUSD",-6373.29490411,0.00013,2,"2024-09-20T09:50:43.389",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633923,1726825843422,"fUSD",-301.6,0.00013,2,"2024-09-20T09:50:43.422",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633924,1726825843465,"fUSD",-14911.88466783,0.00013,2,"2024-09-20T09:50:43.465",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633925,1726825843478,"fUSD",-1943.92742904,0.00013,2,"2024-09-20T09:50:43.478",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633926,1726825843524,"fUSD",-15615.4125117,0.00013,2,"2024-09-20T09:50:43.524",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633927,1726825843533,"fUSD",-12931.1921425,0.00013,2,"2024-09-20T09:50:43.533",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633930,1726825844462,"fUSD",250.0,0.00012442,2,"2024-09-20T09:50:44.462",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633931,1726825845451,"fUSD",500.0,0.00022999,120,"2024-09-20T09:50:45.451",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633939,1726825846433,"fUSD",-2249.8478575,0.00013,2,"2024-09-20T09:50:46.433",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633940,1726825846443,"fUSD",-7755.19037107,0.00013,2,"2024-09-20T09:50:46.443",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633941,1726825846491,"fUSD",-12744.0,0.00013,2,"2024-09-20T09:50:46.491",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633964,1726825944392,"fUSD",500.0,0.00022999,120,"2024-09-20T09:52:24.392",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633966,1726825956603,"fUSD",151.13,0.00010501,2,"2024-09-20T09:52:36.603",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633977,1726826024975,"fUSD",6611.9287,0.00012668,2,"2024-09-20T09:53:44.975",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633987,1726826148598,"fUSD",200.0,0.00012374,2,"2024-09-20T09:55:48.598",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338633999,1726826284496,"fUSD",182.37,0.00012375,2,"2024-09-20T09:58:04.496",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634010,1726826523508,"fUSD",250.0,0.00012448,2,"2024-09-20T10:02:03.508",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634011,1726826530750,"fUSD",580.5241446,0.00022999,120,"2024-09-20T10:02:10.750",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634012,1726826568277,"fUSD",150.49,0.00010526,2,"2024-09-20T10:02:48.277",0.0003066,25.08,0.994561083202446,2317501637.7967477]
[338634013,1726826702675,"fUSD",150.0,0.00011688,2,"2024-09-20T10:05:02.675",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634014,1726826703037,"fUSD",150.0,0.00012012,2,"2024-09-20T10:05:03.037",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634015,1726826703353,"fUSD",150.0,0.00012337,2,"2024-09-20T10:05:03.353",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634016,1726826703686,"fUSD",150.0,0.00012662,2,"2024-09-20T10:05:03.686",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634017,1726826706002,"fUSD",150.0,0.00011688,2,"2024-09-20T10:05:06.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634018,1726826706360,"fUSD",150.0,0.00011721,2,"2024-09-20T10:05:06.360",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634019,1726826706660,"fUSD",150.0,0.00011754,2,"2024-09-20T10:05:06.660",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634020,1726826706970,"fUSD",150.0,0.00011788,2,"2024-09-20T10:05:06.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634021,1726826707279,"fUSD",150.0,0.00011821,2,"2024-09-20T10:05:07.279",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634022,1726826707588,"fUSD",150.0,0.00011854,2,"2024-09-20T10:05:07.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634023,1726826707921,"fUSD",150.0,0.00011887,2,"2024-09-20T10:05:07.921",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634024,1726826708273,"fUSD",150.0,0.00011921,2,"2024-09-20T10:05:08.273",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634025,1726826708606,"fUSD",150.0,0.00011954,2,"2024-09-20T10:05:08.606",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634026,1726826708936,"fUSD",150.0,0.00011987,2,"2024-09-20T10:05:08.936",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634027,1726826709453,"fUSD",150.0,0.00012021,2,"2024-09-20T10:05:09.453",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634028,1726826709763,"fUSD",150.0,0.00012054,2,"2024-09-20T10:05:09.763",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634029,1726826710101,"fUSD",150.0,0.00012087,2,"2024-09-20T10:05:10.101",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634030,1726826710427,"fUSD",150.0,0.00012121,2,"2024-09-20T10:05:10.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634031,1726826710754,"fUSD",150.0,0.00012154,2,"2024-09-20T10:05:10.754",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634032,1726826711087,"fUSD",150.0,0.00012187,2,"2024-09-20T10:05:11.087",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634033,1726826711409,"fUSD",150.0,0.0001222,2,"2024-09-20T10:05:11.409",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634034,1726826711742,"fUSD",150.0,0.00012254,2,"2024-09-20T10:05:11.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634035,1726826712063,"fUSD",150.0,0.00012287,2,"2024-09-20T10:05:12.063",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634036,1726826712385,"fUSD",150.0,0.0001232,2,"2024-09-20T10:05:12.385",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634037,1726826713144,"fUSD",150.0,0.00012354,2,"2024-09-20T10:05:13.144",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634038,1726826713526,"fUSD",150.0,0.00012387,2,"2024-09-20T10:05:13.526",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634039,1726826713861,"fUSD",150.0,0.0001242,2,"2024-09-20T10:05:13.861",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634040,1726826714477,"fUSD",150.0,0.00012454,2,"2024-09-20T10:05:14.477",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634041,1726826714614,"fUSD",150.0,0.00012487,2,"2024-09-20T10:05:14.614",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634042,1726826714933,"fUSD",150.0,0.0001252,2,"2024-09-20T10:05:14.933",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634043,1726826715253,"fUSD",150.0,0.00012553,2,"2024-09-20T10:05:15.253",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634044,1726826715564,"fUSD",150.0,0.00012587,2,"2024-09-20T10:05:15.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634045,1726826715901,"fUSD",150.0,0.0001262,2,"2024-09-20T10:05:15.901",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634046,1726826716225,"fUSD",150.0,0.00012653,2,"2024-09-20T10:05:16.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634047,1726826716555,"fUSD",150.0,0.00012687,2,"2024-09-20T10:05:16.555",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634048,1726826716910,"fUSD",150.0,0.0001272,2,"2024-09-20T10:05:16.910",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634049,1726826722885,"fUSD",840.0,0.00012364,2,"2024-09-20T10:05:22.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634050,1726826728117,"fUSD",150.0,0.00011688,2,"2024-09-20T10:05:28.117",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634051,1726826728596,"fUSD",150.0,0.00011703,2,"2024-09-20T10:05:28.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634052,1726826728929,"fUSD",150.0,0.00011718,2,"2024-09-20T10:05:28.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634053,1726826729288,"fUSD",150.0,0.00011732,2,"2024-09-20T10:05:29.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634054,1726826729624,"fUSD",150.0,0.00011747,2,"2024-09-20T10:05:29.624",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634055,1726826729940,"fUSD",150.0,0.00011762,2,"2024-09-20T10:05:29.940",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634056,1726826730260,"fUSD",150.0,0.00011777,2,"2024-09-20T10:05:30.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634057,1726826730564,"fUSD",150.0,0.00011792,2,"2024-09-20T10:05:30.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634058,1726826730899,"fUSD",150.0,0.00011807,2,"2024-09-20T10:05:30.899",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634059,1726826731229,"fUSD",150.0,0.00011822,2,"2024-09-20T10:05:31.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634060,1726826731539,"fUSD",150.0,0.00011837,2,"2024-09-20T10:05:31.539",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634061,1726826731847,"fUSD",150.0,0.00011852,2,"2024-09-20T10:05:31.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634062,1726826732154,"fUSD",150.0,0.00011867,2,"2024-09-20T10:05:32.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634063,1726826732493,"fUSD",150.0,0.00011882,2,"2024-09-20T10:05:32.493",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634064,1726826732821,"fUSD",150.0,0.00011897,2,"2024-09-20T10:05:32.821",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634065,1726826733144,"fUSD",150.0,0.00011912,2,"2024-09-20T10:05:33.144",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634066,1726826733915,"fUSD",150.0,0.00011926,2,"2024-09-20T10:05:33.915",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634067,1726826734239,"fUSD",150.0,0.00011941,2,"2024-09-20T10:05:34.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634068,1726826734565,"fUSD",150.0,0.00011956,2,"2024-09-20T10:05:34.565",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634069,1726826735054,"fUSD",150.0,0.00011971,2,"2024-09-20T10:05:35.054",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634070,1726826735182,"fUSD",150.0,0.00011986,2,"2024-09-20T10:05:35.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634071,1726826735494,"fUSD",150.0,0.00012001,2,"2024-09-20T10:05:35.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634072,1726826738184,"fUSD",150.0,0.00012016,2,"2024-09-20T10:05:38.184",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634073,1726826738550,"fUSD",150.0,0.00012031,2,"2024-09-20T10:05:38.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634074,1726826738882,"fUSD",150.0,0.00012046,2,"2024-09-20T10:05:38.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634075,1726826739207,"fUSD",150.0,0.00012061,2,"2024-09-20T10:05:39.207",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634076,1726826739542,"fUSD",150.0,0.00012076,2,"2024-09-20T10:05:39.542",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634077,1726826739863,"fUSD",150.0,0.00012091,2,"2024-09-20T10:05:39.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634078,1726826740193,"fUSD",150.0,0.00012106,2,"2024-09-20T10:05:40.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634079,1726826740514,"fUSD",150.0,0.00012121,2,"2024-09-20T10:05:40.514",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634080,1726826740837,"fUSD",150.0,0.00012135,2,"2024-09-20T10:05:40.837",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634081,1726826741148,"fUSD",150.0,0.0001215,2,"2024-09-20T10:05:41.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634082,1726826741476,"fUSD",150.0,0.00012165,2,"2024-09-20T10:05:41.476",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634083,1726826741793,"fUSD",150.0,0.0001218,2,"2024-09-20T10:05:41.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634084,1726826742106,"fUSD",150.0,0.00012195,2,"2024-09-20T10:05:42.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634085,1726826742431,"fUSD",150.0,0.0001221,2,"2024-09-20T10:05:42.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634086,1726826742767,"fUSD",150.0,0.00012225,2,"2024-09-20T10:05:42.767",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634087,1726826743095,"fUSD",150.0,0.0001224,2,"2024-09-20T10:05:43.095",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634088,1726826743422,"fUSD",150.0,0.00012255,2,"2024-09-20T10:05:43.422",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634089,1726826743768,"fUSD",150.0,0.0001227,2,"2024-09-20T10:05:43.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634090,1726826744082,"fUSD",150.0,0.00012285,2,"2024-09-20T10:05:44.082",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634091,1726826744412,"fUSD",150.0,0.000123,2,"2024-09-20T10:05:44.412",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634092,1726826744798,"fUSD",150.0,0.00012315,2,"2024-09-20T10:05:44.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634093,1726826745312,"fUSD",150.0,0.0001233,2,"2024-09-20T10:05:45.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634094,1726826745484,"fUSD",150.0,0.00012344,2,"2024-09-20T10:05:45.484",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634095,1726826745809,"fUSD",150.0,0.00012359,2,"2024-09-20T10:05:45.809",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634096,1726826746127,"fUSD",150.0,0.00012374,2,"2024-09-20T10:05:46.127",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634097,1726826746450,"fUSD",150.0,0.00012389,2,"2024-09-20T10:05:46.450",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634098,1726826746781,"fUSD",150.0,0.00012404,2,"2024-09-20T10:05:46.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634099,1726826747125,"fUSD",150.0,0.00012419,2,"2024-09-20T10:05:47.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634100,1726826747887,"fUSD",150.0,0.00012434,2,"2024-09-20T10:05:47.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634101,1726826748217,"fUSD",150.0,0.00012449,2,"2024-09-20T10:05:48.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634102,1726826748538,"fUSD",150.0,0.00012464,2,"2024-09-20T10:05:48.538",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634103,1726826748907,"fUSD",150.0,0.00012479,2,"2024-09-20T10:05:48.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634104,1726826749232,"fUSD",150.0,0.00012494,2,"2024-09-20T10:05:49.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634105,1726826749544,"fUSD",150.0,0.00012509,2,"2024-09-20T10:05:49.544",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634106,1726826749886,"fUSD",150.0,0.00012524,2,"2024-09-20T10:05:49.886",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634107,1726826750519,"fUSD",150.0,0.00012538,2,"2024-09-20T10:05:50.519",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634108,1726826750656,"fUSD",150.0,0.00012553,2,"2024-09-20T10:05:50.656",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634109,1726826750974,"fUSD",150.0,0.00012568,2,"2024-09-20T10:05:50.974",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634110,1726826751287,"fUSD",150.0,0.00012583,2,"2024-09-20T10:05:51.287",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634111,1726826751608,"fUSD",150.0,0.00012598,2,"2024-09-20T10:05:51.608",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634112,1726826751918,"fUSD",150.0,0.00012613,2,"2024-09-20T10:05:51.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634113,1726826752232,"fUSD",150.0,0.00012628,2,"2024-09-20T10:05:52.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634114,1726826752561,"fUSD",150.0,0.00012643,2,"2024-09-20T10:05:52.561",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634115,1726826753306,"fUSD",150.0,0.00012658,2,"2024-09-20T10:05:53.306",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634116,1726826753633,"fUSD",150.0,0.00012673,2,"2024-09-20T10:05:53.633",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634117,1726826753950,"fUSD",150.0,0.00012688,2,"2024-09-20T10:05:53.950",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634118,1726826754255,"fUSD",150.0,0.00012703,2,"2024-09-20T10:05:54.255",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634119,1726826754564,"fUSD",150.0,0.00012718,2,"2024-09-20T10:05:54.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634120,1726826754912,"fUSD",150.0,0.00012733,2,"2024-09-20T10:05:54.912",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634121,1726826767426,"fUSD",150.0,0.00011688,2,"2024-09-20T10:06:07.426",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634122,1726826767747,"fUSD",150.0,0.00012121,2,"2024-09-20T10:06:07.747",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634123,1726826768041,"fUSD",150.0,0.00012553,2,"2024-09-20T10:06:08.041",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634124,1726826776572,"fUSD",150.0,0.00011688,2,"2024-09-20T10:06:16.572",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634125,1726826777154,"fUSD",150.0,0.00011873,2,"2024-09-20T10:06:17.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634126,1726826777471,"fUSD",150.0,0.00012059,2,"2024-09-20T10:06:17.471",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634127,1726826777800,"fUSD",150.0,0.00012244,2,"2024-09-20T10:06:17.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634128,1726826778116,"fUSD",150.0,0.0001243,2,"2024-09-20T10:06:18.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634129,1726826778435,"fUSD",150.0,0.00012615,2,"2024-09-20T10:06:18.435",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634131,1726826824316,"fUSD",500.0,0.00022999,120,"2024-09-20T10:07:04.316",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634132,1726826835510,"fUSD",170.81,0.00010959,2,"2024-09-20T10:07:15.510",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634141,1726826886513,"fUSD",175.2,0.00012364,2,"2024-09-20T10:08:06.513",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634142,1726826892263,"fUSD",50000.0,0.00022,60,"2024-09-20T10:08:12.263",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634147,1726827003354,"fUSD",151.29,0.00012737,2,"2024-09-20T10:10:03.354",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634148,1726827030770,"fUSD",150.0,0.000147,120,"2024-09-20T10:10:30.770",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634154,1726827031343,"fUSD",-150.0,0.00012747,2,"2024-09-20T10:10:31.343",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634155,1726827031352,"fUSD",-150.0,0.00012753,2,"2024-09-20T10:10:31.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634156,1726827031361,"fUSD",-150.0,0.00012762,2,"2024-09-20T10:10:31.361",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634157,1726827031370,"fUSD",-150.0,0.00012777,2,"2024-09-20T10:10:31.370",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634158,1726827031379,"fUSD",-150.0,0.00012787,2,"2024-09-20T10:10:31.379",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634159,1726827031388,"fUSD",-150.0,0.00012792,2,"2024-09-20T10:10:31.388",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634160,1726827031397,"fUSD",-150.0,0.00012801,2,"2024-09-20T10:10:31.397",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634161,1726827031407,"fUSD",-150.0,0.00012807,2,"2024-09-20T10:10:31.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634162,1726827031416,"fUSD",-150.0,0.0001282,2,"2024-09-20T10:10:31.416",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634163,1726827031425,"fUSD",-124.7,0.00012822,2,"2024-09-20T10:10:31.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634164,1726827031437,"fUSD",-25.3,0.00012822,2,"2024-09-20T10:10:31.437",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634165,1726827031446,"fUSD",-150.0,0.00012828,2,"2024-09-20T10:10:31.446",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634166,1726827031458,"fUSD",-150.0,0.00012837,2,"2024-09-20T10:10:31.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634167,1726827031476,"fUSD",-150.0,0.00012852,2,"2024-09-20T10:10:31.476",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634168,1726827031485,"fUSD",-150.0,0.00012853,2,"2024-09-20T10:10:31.485",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634169,1726827031494,"fUSD",-150.0,0.00012867,2,"2024-09-20T10:10:31.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634170,1726827031504,"fUSD",-150.0,0.00012882,2,"2024-09-20T10:10:31.504",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634171,1726827031514,"fUSD",-150.0,0.00012886,2,"2024-09-20T10:10:31.514",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634172,1726827031523,"fUSD",-500.0,0.00012896,2,"2024-09-20T10:10:31.523",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634173,1726827031532,"fUSD",-150.0,0.00012897,2,"2024-09-20T10:10:31.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634174,1726827031541,"fUSD",-150.0,0.00012899,2,"2024-09-20T10:10:31.541",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634175,1726827031550,"fUSD",-542.34878082,0.000129,2,"2024-09-20T10:10:31.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634193,1726827037663,"fUSD",-1957.65121918,0.000129,2,"2024-09-20T10:10:37.663",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634194,1726827037672,"fUSD",-1561.6,0.000129,2,"2024-09-20T10:10:37.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634195,1726827037682,"fUSD",-234.306,0.000129,2,"2024-09-20T10:10:37.682",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634196,1726827037691,"fUSD",-175.77,0.000129,2,"2024-09-20T10:10:37.691",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634197,1726827037700,"fUSD",-76.74828082,0.000129,2,"2024-09-20T10:10:37.700",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634198,1726827037712,"fUSD",-303.36010893,0.000129,2,"2024-09-20T10:10:37.712",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634239,1726827044699,"fUSD",-2552.79540001,0.000129,2,"2024-09-20T10:10:44.699",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634240,1726827044715,"fUSD",-2548.0,0.000129,2,"2024-09-20T10:10:44.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634241,1726827044931,"fUSD",-499.99,0.000129,2,"2024-09-20T10:10:44.931",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634242,1726827044942,"fUSD",-7500.0,0.000129,2,"2024-09-20T10:10:44.942",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634243,1726827044952,"fUSD",-1000.0,0.000129,2,"2024-09-20T10:10:44.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634244,1726827044962,"fUSD",-310.35504543,0.000129,2,"2024-09-20T10:10:44.962",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634245,1726827044973,"fUSD",-221.93364426,0.000129,2,"2024-09-20T10:10:44.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634246,1726827044983,"fUSD",-3905.61750806,0.000129,2,"2024-09-20T10:10:44.983",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634247,1726827044993,"fUSD",-156.98427828,0.000129,2,"2024-09-20T10:10:44.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634248,1726827045003,"fUSD",-2500.0,0.000129,2,"2024-09-20T10:10:45.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634249,1726827045015,"fUSD",-2500.0,0.000129,2,"2024-09-20T10:10:45.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634250,1726827045026,"fUSD",-150.0,0.00012912,2,"2024-09-20T10:10:45.026",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634251,1726827045036,"fUSD",-150.0,0.0001292,2,"2024-09-20T10:10:45.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634252,1726827045046,"fUSD",-150.0,0.00012927,2,"2024-09-20T10:10:45.046",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634253,1726827045057,"fUSD",-150.0,0.00012942,2,"2024-09-20T10:10:45.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634254,1726827045067,"fUSD",-150.0,0.00012953,2,"2024-09-20T10:10:45.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634255,1726827045075,"fUSD",-150.0,0.00012956,2,"2024-09-20T10:10:45.075",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634256,1726827045086,"fUSD",-150.0,0.00012971,2,"2024-09-20T10:10:45.086",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634257,1726827045095,"fUSD",-5378.533,0.00012973,2,"2024-09-20T10:10:45.095",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634258,1726827045105,"fUSD",-13489.0,0.00012973,2,"2024-09-20T10:10:45.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634259,1726827045115,"fUSD",-1146.0,0.00012973,2,"2024-09-20T10:10:45.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634260,1726827045125,"fUSD",-150.0,0.00012973,2,"2024-09-20T10:10:45.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634261,1726827045135,"fUSD",-287.84635417,0.00012986,2,"2024-09-20T10:10:45.135",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634262,1726827045145,"fUSD",-285.0669775,0.00012986,2,"2024-09-20T10:10:45.145",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634263,1726827045154,"fUSD",-209.49026283,0.00012986,2,"2024-09-20T10:10:45.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634264,1726827045163,"fUSD",-194.63955811,0.00012986,2,"2024-09-20T10:10:45.163",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634265,1726827045172,"fUSD",-150.0,0.00012986,2,"2024-09-20T10:10:45.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634267,1726827045182,"fUSD",-233.091813,0.00012994,2,"2024-09-20T10:10:45.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634268,1726827045191,"fUSD",-233.091813,0.00012995,2,"2024-09-20T10:10:45.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634270,1726827045200,"fUSD",-233.091813,0.00012996,2,"2024-09-20T10:10:45.200",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634272,1726827045211,"fUSD",-233.091813,0.00012997,2,"2024-09-20T10:10:45.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634274,1726827045220,"fUSD",-233.091813,0.00012998,2,"2024-09-20T10:10:45.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634276,1726827045229,"fUSD",-500.0,0.00012999,2,"2024-09-20T10:10:45.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634278,1726827045239,"fUSD",-486.68727377,0.00012999,2,"2024-09-20T10:10:45.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634280,1726827045250,"fUSD",-29441.0,0.00013,2,"2024-09-20T10:10:45.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634282,1726827045261,"fUSD",-92028.03946225,0.00013,2,"2024-09-20T10:10:45.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634284,1726827045270,"fUSD",-10389.27861263,0.00013,2,"2024-09-20T10:10:45.270",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634286,1726827045287,"fUSD",-1954.36895914,0.00013,2,"2024-09-20T10:10:45.287",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634287,1726827045391,"fUSD",-29322.75081475,0.00013,2,"2024-09-20T10:10:45.391",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634288,1726827045451,"fUSD",-543.25037363,0.00013,2,"2024-09-20T10:10:45.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634289,1726827045709,"fUSD",-268.30037166,0.00013,2,"2024-09-20T10:10:45.709",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634290,1726827045721,"fUSD",-14280.98020948,0.00013,2,"2024-09-20T10:10:45.721",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634291,1726827053887,"fUSD",250.0,0.00012524,2,"2024-09-20T10:10:53.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634292,1726827088142,"fUSD",250.0,0.00012465,2,"2024-09-20T10:11:28.142",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634293,1726827160596,"fUSD",158.43,0.0001049,2,"2024-09-20T10:12:40.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634299,1726827282149,"fUSD",21472.0,0.00012392,2,"2024-09-20T10:14:42.149",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634301,1726827403922,"fUSD",3414.0,0.00022,60,"2024-09-20T10:16:43.922",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634302,1726827413020,"fUSD",173.79,0.00012437,2,"2024-09-20T10:16:53.020",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634303,1726827417864,"fUSD",1000.0,0.00012437,2,"2024-09-20T10:16:57.864",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634304,1726827454838,"fUSD",249.21,0.00010959,2,"2024-09-20T10:17:34.838",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634305,1726827482286,"fUSD",292.82,0.00012406,2,"2024-09-20T10:18:02.286",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634306,1726827487956,"fUSD",169.59,0.00012528,2,"2024-09-20T10:18:07.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634310,1726827564573,"fUSD",163.9,0.00012472,2,"2024-09-20T10:19:24.573",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634311,1726827564616,"fUSD",163.9,0.00012493,2,"2024-09-20T10:19:24.616",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634312,1726827565015,"fUSD",163.9,0.00012514,2,"2024-09-20T10:19:25.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634313,1726827565247,"fUSD",163.9,0.00012535,2,"2024-09-20T10:19:25.247",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634314,1726827588732,"fUSD",250.0,0.00012472,2,"2024-09-20T10:19:48.732",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634316,1726827754293,"fUSD",157.34,0.00010334,2,"2024-09-20T10:22:34.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634318,1726827784907,"fUSD",2004.0,0.000127,10,"2024-09-20T10:23:04.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634324,1726827904812,"fUSD",216.74293593,0.00011688,2,"2024-09-20T10:25:04.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634325,1726827905574,"fUSD",216.74293593,0.00011701,2,"2024-09-20T10:25:05.574",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634326,1726827905939,"fUSD",216.74293593,0.00011714,2,"2024-09-20T10:25:05.939",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634327,1726827906271,"fUSD",216.74293593,0.00011727,2,"2024-09-20T10:25:06.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634328,1726827906622,"fUSD",216.74293593,0.0001174,2,"2024-09-20T10:25:06.622",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634329,1726827906943,"fUSD",216.74293593,0.00011753,2,"2024-09-20T10:25:06.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634330,1726827907321,"fUSD",216.74293593,0.00011766,2,"2024-09-20T10:25:07.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634331,1726827907651,"fUSD",216.74293593,0.00011779,2,"2024-09-20T10:25:07.651",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634332,1726827908172,"fUSD",216.74293593,0.00011793,2,"2024-09-20T10:25:08.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634333,1726827909840,"fUSD",216.74293593,0.00011806,2,"2024-09-20T10:25:09.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634334,1726827910189,"fUSD",216.74293593,0.00011819,2,"2024-09-20T10:25:10.189",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634335,1726827910527,"fUSD",216.74293593,0.00011832,2,"2024-09-20T10:25:10.527",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634336,1726827910882,"fUSD",216.74293593,0.00011845,2,"2024-09-20T10:25:10.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634337,1726827911258,"fUSD",216.74293593,0.00011858,2,"2024-09-20T10:25:11.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634338,1726827911576,"fUSD",216.74293593,0.00011871,2,"2024-09-20T10:25:11.576",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634339,1726827911901,"fUSD",216.74293593,0.00011884,2,"2024-09-20T10:25:11.901",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634340,1726827912225,"fUSD",216.74293593,0.00011898,2,"2024-09-20T10:25:12.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634341,1726827912541,"fUSD",216.74293593,0.00011911,2,"2024-09-20T10:25:12.541",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634342,1726827912856,"fUSD",216.74293593,0.00011924,2,"2024-09-20T10:25:12.856",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634343,1726827913639,"fUSD",216.74293593,0.00011937,2,"2024-09-20T10:25:13.639",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634344,1726827914091,"fUSD",216.74293593,0.0001195,2,"2024-09-20T10:25:14.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634345,1726827914421,"fUSD",216.74293593,0.00011963,2,"2024-09-20T10:25:14.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634346,1726827915186,"fUSD",216.74293593,0.00011976,2,"2024-09-20T10:25:15.186",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634347,1726827915502,"fUSD",216.74293593,0.00011989,2,"2024-09-20T10:25:15.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634348,1726827915831,"fUSD",216.74293593,0.00012002,2,"2024-09-20T10:25:15.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634349,1726827916164,"fUSD",216.74293593,0.00012016,2,"2024-09-20T10:25:16.164",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634350,1726827916502,"fUSD",216.74293593,0.00012029,2,"2024-09-20T10:25:16.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634351,1726827916896,"fUSD",216.74293593,0.00012042,2,"2024-09-20T10:25:16.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634352,1726827917659,"fUSD",216.74293593,0.00012055,2,"2024-09-20T10:25:17.659",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634353,1726827917994,"fUSD",216.74293593,0.00012068,2,"2024-09-20T10:25:17.994",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634354,1726827918312,"fUSD",216.74293593,0.00012081,2,"2024-09-20T10:25:18.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634355,1726827919079,"fUSD",216.74293593,0.00012094,2,"2024-09-20T10:25:19.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634356,1726827919402,"fUSD",216.74293593,0.00012107,2,"2024-09-20T10:25:19.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634357,1726827919891,"fUSD",216.74293593,0.00012121,2,"2024-09-20T10:25:19.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634358,1726827920068,"fUSD",216.74293593,0.00012134,2,"2024-09-20T10:25:20.068",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634359,1726827920427,"fUSD",216.74293593,0.00012147,2,"2024-09-20T10:25:20.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634360,1726827920755,"fUSD",216.74293593,0.0001216,2,"2024-09-20T10:25:20.755",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634361,1726827921267,"fUSD",216.74293593,0.00012173,2,"2024-09-20T10:25:21.267",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634362,1726827921628,"fUSD",216.74293593,0.00012186,2,"2024-09-20T10:25:21.628",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634363,1726827921950,"fUSD",216.74293593,0.00012199,2,"2024-09-20T10:25:21.950",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634364,1726827922286,"fUSD",216.74293593,0.00012212,2,"2024-09-20T10:25:22.286",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634365,1726827922614,"fUSD",216.74293593,0.00012225,2,"2024-09-20T10:25:22.614",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634366,1726827922934,"fUSD",216.74293593,0.00012239,2,"2024-09-20T10:25:22.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634367,1726827923272,"fUSD",216.74293593,0.00012252,2,"2024-09-20T10:25:23.272",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634368,1726827923621,"fUSD",216.74293593,0.00012265,2,"2024-09-20T10:25:23.621",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634369,1726827923946,"fUSD",216.74293593,0.00012278,2,"2024-09-20T10:25:23.946",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634370,1726827924744,"fUSD",216.74293593,0.00012291,2,"2024-09-20T10:25:24.744",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634371,1726827925101,"fUSD",216.74293593,0.00012304,2,"2024-09-20T10:25:25.101",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634372,1726827925422,"fUSD",216.74293593,0.00012317,2,"2024-09-20T10:25:25.422",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634373,1726827925745,"fUSD",216.74293593,0.0001233,2,"2024-09-20T10:25:25.745",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634374,1726827926056,"fUSD",216.74293593,0.00012344,2,"2024-09-20T10:25:26.056",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634375,1726827926816,"fUSD",216.74293593,0.00012357,2,"2024-09-20T10:25:26.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634376,1726827927152,"fUSD",216.74293593,0.0001237,2,"2024-09-20T10:25:27.152",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634377,1726827927642,"fUSD",216.74293593,0.00012383,2,"2024-09-20T10:25:27.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634378,1726827927788,"fUSD",216.74293593,0.00012396,2,"2024-09-20T10:25:27.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634379,1726827928102,"fUSD",216.74293593,0.00012409,2,"2024-09-20T10:25:28.102",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634380,1726827928438,"fUSD",216.74293593,0.00012422,2,"2024-09-20T10:25:28.438",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634381,1726827928779,"fUSD",216.74293593,0.00012435,2,"2024-09-20T10:25:28.779",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634382,1726827929113,"fUSD",216.74293593,0.00012448,2,"2024-09-20T10:25:29.113",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634383,1726827929429,"fUSD",216.74293593,0.00012462,2,"2024-09-20T10:25:29.429",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634384,1726827929751,"fUSD",216.74293593,0.00012475,2,"2024-09-20T10:25:29.751",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634385,1726827930153,"fUSD",216.74293593,0.00012488,2,"2024-09-20T10:25:30.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634386,1726827930184,"fUSD",68340.36004931,0.000101,2,"2024-09-20T10:25:30.184",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634387,1726827930402,"fUSD",216.74293593,0.00012501,2,"2024-09-20T10:25:30.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634388,1726827930737,"fUSD",216.74293593,0.00012514,2,"2024-09-20T10:25:30.737",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634389,1726827931146,"fUSD",216.74293593,0.00012527,2,"2024-09-20T10:25:31.146",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634390,1726827931478,"fUSD",216.74293593,0.0001254,2,"2024-09-20T10:25:31.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634391,1726827931804,"fUSD",216.74293593,0.00012553,2,"2024-09-20T10:25:31.804",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634392,1726827932137,"fUSD",216.74293593,0.00012567,2,"2024-09-20T10:25:32.137",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634393,1726827932489,"fUSD",216.74293593,0.0001258,2,"2024-09-20T10:25:32.489",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634394,1726827932883,"fUSD",216.74293593,0.00012593,2,"2024-09-20T10:25:32.883",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634395,1726827933467,"fUSD",216.74293593,0.00012606,2,"2024-09-20T10:25:33.467",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634396,1726827933794,"fUSD",216.74293593,0.00012619,2,"2024-09-20T10:25:33.794",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634397,1726827934288,"fUSD",216.74293593,0.00012632,2,"2024-09-20T10:25:34.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634398,1726827934646,"fUSD",216.74293593,0.00012645,2,"2024-09-20T10:25:34.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634399,1726827934954,"fUSD",216.74293593,0.00012658,2,"2024-09-20T10:25:34.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634400,1726827935275,"fUSD",216.74293593,0.00012671,2,"2024-09-20T10:25:35.275",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634401,1726827935645,"fUSD",216.74293593,0.00012685,2,"2024-09-20T10:25:35.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634402,1726827935960,"fUSD",216.74293593,0.00012698,2,"2024-09-20T10:25:35.960",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634403,1726827936293,"fUSD",216.74293593,0.00012711,2,"2024-09-20T10:25:36.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634404,1726827936639,"fUSD",216.74293593,0.00012724,2,"2024-09-20T10:25:36.639",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634405,1726827936971,"fUSD",216.74293593,0.00012737,2,"2024-09-20T10:25:36.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634406,1726827945877,"fUSD",174.09290719,0.00011688,2,"2024-09-20T10:25:45.877",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634407,1726827946225,"fUSD",174.09290719,0.00011701,2,"2024-09-20T10:25:46.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634408,1726827946790,"fUSD",174.09290719,0.00011714,2,"2024-09-20T10:25:46.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634409,1726827947106,"fUSD",174.09290719,0.00011727,2,"2024-09-20T10:25:47.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634410,1726827947413,"fUSD",174.09290719,0.0001174,2,"2024-09-20T10:25:47.413",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634411,1726827947733,"fUSD",174.09290719,0.00011753,2,"2024-09-20T10:25:47.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634412,1726827948081,"fUSD",174.09290719,0.00011766,2,"2024-09-20T10:25:48.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634413,1726827948405,"fUSD",174.09290719,0.00011779,2,"2024-09-20T10:25:48.405",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634414,1726827948730,"fUSD",174.09290719,0.00011793,2,"2024-09-20T10:25:48.730",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634415,1726827949064,"fUSD",174.09290719,0.00011806,2,"2024-09-20T10:25:49.064",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634416,1726827949393,"fUSD",174.09290719,0.00011819,2,"2024-09-20T10:25:49.393",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634417,1726827949710,"fUSD",174.09290719,0.00011832,2,"2024-09-20T10:25:49.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634418,1726827950024,"fUSD",174.09290719,0.00011845,2,"2024-09-20T10:25:50.024",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634419,1726827950335,"fUSD",174.09290719,0.00011858,2,"2024-09-20T10:25:50.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634420,1726827950780,"fUSD",174.09290719,0.00011871,2,"2024-09-20T10:25:50.780",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634421,1726827950957,"fUSD",174.09290719,0.00011884,2,"2024-09-20T10:25:50.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634422,1726827951268,"fUSD",174.09290719,0.00011898,2,"2024-09-20T10:25:51.268",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634423,1726827951604,"fUSD",174.09290719,0.00011911,2,"2024-09-20T10:25:51.604",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634424,1726827952362,"fUSD",174.09290719,0.00011924,2,"2024-09-20T10:25:52.362",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634425,1726827952701,"fUSD",174.09290719,0.00011937,2,"2024-09-20T10:25:52.701",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634426,1726827953031,"fUSD",174.09290719,0.0001195,2,"2024-09-20T10:25:53.031",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634427,1726827953343,"fUSD",174.09290719,0.00011963,2,"2024-09-20T10:25:53.343",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634428,1726827953824,"fUSD",174.09290719,0.00011976,2,"2024-09-20T10:25:53.824",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634429,1726827954235,"fUSD",174.09290719,0.00011989,2,"2024-09-20T10:25:54.235",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634430,1726827954564,"fUSD",174.09290719,0.00012002,2,"2024-09-20T10:25:54.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634431,1726827954918,"fUSD",174.09290719,0.00012016,2,"2024-09-20T10:25:54.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634432,1726827955225,"fUSD",174.09290719,0.00012029,2,"2024-09-20T10:25:55.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634433,1726827955537,"fUSD",174.09290719,0.00012042,2,"2024-09-20T10:25:55.537",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634434,1726827955852,"fUSD",174.09290719,0.00012055,2,"2024-09-20T10:25:55.852",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634435,1726827956186,"fUSD",174.09290719,0.00012068,2,"2024-09-20T10:25:56.186",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634436,1726827956508,"fUSD",174.09290719,0.00012081,2,"2024-09-20T10:25:56.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634437,1726827956677,"fUSD",4513.13594689,6.94e-05,2,"2024-09-20T10:25:56.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634438,1726827957351,"fUSD",174.09290719,0.00012094,2,"2024-09-20T10:25:57.351",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634439,1726827957669,"fUSD",174.09290719,0.00012107,2,"2024-09-20T10:25:57.669",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634440,1726827960569,"fUSD",174.09290719,0.00012121,2,"2024-09-20T10:26:00.569",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634441,1726827960982,"fUSD",174.09290719,0.00012134,2,"2024-09-20T10:26:00.982",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634442,1726827961326,"fUSD",174.09290719,0.00012147,2,"2024-09-20T10:26:01.326",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634443,1726827961695,"fUSD",174.09290719,0.0001216,2,"2024-09-20T10:26:01.695",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634447,1726827962036,"fUSD",174.09290719,0.00012173,2,"2024-09-20T10:26:02.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634448,1726827962380,"fUSD",174.09290719,0.00012186,2,"2024-09-20T10:26:02.380",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634449,1726827962735,"fUSD",174.09290719,0.00012199,2,"2024-09-20T10:26:02.735",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634450,1726827963058,"fUSD",174.09290719,0.00012212,2,"2024-09-20T10:26:03.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634451,1726827963373,"fUSD",174.09290719,0.00012225,2,"2024-09-20T10:26:03.373",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634452,1726827963732,"fUSD",174.09290719,0.00012239,2,"2024-09-20T10:26:03.732",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634453,1726827964054,"fUSD",174.09290719,0.00012252,2,"2024-09-20T10:26:04.054",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634454,1726827964502,"fUSD",174.09290719,0.00012265,2,"2024-09-20T10:26:04.502",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634455,1726827964839,"fUSD",174.09290719,0.00012278,2,"2024-09-20T10:26:04.839",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634456,1726827965156,"fUSD",174.09290719,0.00012291,2,"2024-09-20T10:26:05.156",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634457,1726827965468,"fUSD",174.09290719,0.00012304,2,"2024-09-20T10:26:05.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634458,1726827965786,"fUSD",174.09290719,0.00012317,2,"2024-09-20T10:26:05.786",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634459,1726827966097,"fUSD",174.09290719,0.0001233,2,"2024-09-20T10:26:06.097",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634460,1726827966544,"fUSD",174.09290719,0.00012344,2,"2024-09-20T10:26:06.544",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634461,1726827966844,"fUSD",174.09290719,0.00012357,2,"2024-09-20T10:26:06.844",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634462,1726827967159,"fUSD",174.09290719,0.0001237,2,"2024-09-20T10:26:07.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634463,1726827967473,"fUSD",174.09290719,0.00012383,2,"2024-09-20T10:26:07.473",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634464,1726827967791,"fUSD",174.09290719,0.00012396,2,"2024-09-20T10:26:07.791",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634465,1726827968128,"fUSD",174.09290719,0.00012409,2,"2024-09-20T10:26:08.128",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634466,1726827968478,"fUSD",174.09290719,0.00012422,2,"2024-09-20T10:26:08.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634467,1726827968797,"fUSD",174.09290719,0.00012435,2,"2024-09-20T10:26:08.797",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634468,1726827969123,"fUSD",174.09290719,0.00012448,2,"2024-09-20T10:26:09.123",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634469,1726827969580,"fUSD",174.09290719,0.00012462,2,"2024-09-20T10:26:09.580",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634470,1726827969890,"fUSD",174.09290719,0.00012475,2,"2024-09-20T10:26:09.890",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634471,1726827970231,"fUSD",174.09290719,0.00012488,2,"2024-09-20T10:26:10.231",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634472,1726827971159,"fUSD",174.09290719,0.00012501,2,"2024-09-20T10:26:11.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634473,1726827971309,"fUSD",174.09290719,0.00012514,2,"2024-09-20T10:26:11.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634474,1726827971631,"fUSD",174.09290719,0.00012527,2,"2024-09-20T10:26:11.631",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634475,1726827971945,"fUSD",174.09290719,0.0001254,2,"2024-09-20T10:26:11.945",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634476,1726827972273,"fUSD",174.09290719,0.00012553,2,"2024-09-20T10:26:12.273",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634477,1726827972587,"fUSD",174.09290719,0.00012567,2,"2024-09-20T10:26:12.587",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634478,1726827972956,"fUSD",174.09290719,0.0001258,2,"2024-09-20T10:26:12.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634479,1726827973265,"fUSD",174.09290719,0.00012593,2,"2024-09-20T10:26:13.265",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634480,1726827973577,"fUSD",174.09290719,0.00012606,2,"2024-09-20T10:26:13.577",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634481,1726827973897,"fUSD",174.09290719,0.00012619,2,"2024-09-20T10:26:13.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634482,1726827974407,"fUSD",174.09290719,0.00012632,2,"2024-09-20T10:26:14.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634483,1726827974551,"fUSD",174.09290719,0.00012645,2,"2024-09-20T10:26:14.551",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634484,1726827974867,"fUSD",174.09290719,0.00012658,2,"2024-09-20T10:26:14.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634485,1726827975201,"fUSD",174.09290719,0.00012671,2,"2024-09-20T10:26:15.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634486,1726827975523,"fUSD",174.09290719,0.00012685,2,"2024-09-20T10:26:15.523",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634487,1726827975829,"fUSD",174.09290719,0.00012698,2,"2024-09-20T10:26:15.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634488,1726827976147,"fUSD",174.09290719,0.00012711,2,"2024-09-20T10:26:16.147",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634489,1726827976451,"fUSD",174.09290719,0.00012724,2,"2024-09-20T10:26:16.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634490,1726827977064,"fUSD",174.09290719,0.00012737,2,"2024-09-20T10:26:17.064",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634491,1726827992574,"fUSD",150.0,0.00011688,2,"2024-09-20T10:26:32.574",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634492,1726827992884,"fUSD",150.0,0.00011715,2,"2024-09-20T10:26:32.884",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634493,1726827993208,"fUSD",150.0,0.00011742,2,"2024-09-20T10:26:33.208",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634494,1726827993531,"fUSD",150.0,0.00011769,2,"2024-09-20T10:26:33.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634495,1726827993847,"fUSD",150.0,0.00011796,2,"2024-09-20T10:26:33.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634496,1726827994182,"fUSD",150.0,0.00011823,2,"2024-09-20T10:26:34.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634497,1726827994957,"fUSD",150.0,0.0001185,2,"2024-09-20T10:26:34.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634498,1726827995399,"fUSD",150.0,0.00011877,2,"2024-09-20T10:26:35.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634499,1726827995742,"fUSD",150.0,0.00011904,2,"2024-09-20T10:26:35.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634500,1726827996055,"fUSD",150.0,0.00011931,2,"2024-09-20T10:26:36.055",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634501,1726827996348,"fUSD",150.0,0.00011958,2,"2024-09-20T10:26:36.348",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634502,1726827996704,"fUSD",150.0,0.00011985,2,"2024-09-20T10:26:36.704",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634503,1726827997103,"fUSD",150.0,0.00012012,2,"2024-09-20T10:26:37.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634504,1726827997457,"fUSD",150.0,0.00012039,2,"2024-09-20T10:26:37.457",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634505,1726827997773,"fUSD",150.0,0.00012066,2,"2024-09-20T10:26:37.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634506,1726827998087,"fUSD",150.0,0.00012093,2,"2024-09-20T10:26:38.087",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634507,1726827998411,"fUSD",150.0,0.00012121,2,"2024-09-20T10:26:38.411",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634508,1726827998715,"fUSD",150.0,0.00012148,2,"2024-09-20T10:26:38.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634509,1726827999065,"fUSD",150.0,0.00012175,2,"2024-09-20T10:26:39.065",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634510,1726827999425,"fUSD",150.0,0.00012202,2,"2024-09-20T10:26:39.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634511,1726827999836,"fUSD",150.0,0.00012229,2,"2024-09-20T10:26:39.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634512,1726828000170,"fUSD",150.0,0.00012256,2,"2024-09-20T10:26:40.170",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634513,1726828000589,"fUSD",150.0,0.00012283,2,"2024-09-20T10:26:40.589",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634514,1726828001106,"fUSD",150.0,0.0001231,2,"2024-09-20T10:26:41.106",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634515,1726828001580,"fUSD",150.0,0.00012337,2,"2024-09-20T10:26:41.580",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634516,1726828002339,"fUSD",150.0,0.00012364,2,"2024-09-20T10:26:42.339",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634517,1726828002654,"fUSD",150.0,0.00012391,2,"2024-09-20T10:26:42.654",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634518,1726828002999,"fUSD",150.0,0.00012418,2,"2024-09-20T10:26:42.999",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634519,1726828003329,"fUSD",150.0,0.00012445,2,"2024-09-20T10:26:43.329",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634520,1726828004182,"fUSD",150.0,0.00012472,2,"2024-09-20T10:26:44.182",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634521,1726828004530,"fUSD",150.0,0.00012499,2,"2024-09-20T10:26:44.530",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634522,1726828004840,"fUSD",150.0,0.00012526,2,"2024-09-20T10:26:44.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634523,1726828005183,"fUSD",150.0,0.00012553,2,"2024-09-20T10:26:45.183",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634524,1726828005542,"fUSD",150.0,0.0001258,2,"2024-09-20T10:26:45.542",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634525,1726828005867,"fUSD",150.0,0.00012608,2,"2024-09-20T10:26:45.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634526,1726828006257,"fUSD",150.0,0.00012635,2,"2024-09-20T10:26:46.257",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634527,1726828006563,"fUSD",150.0,0.00012662,2,"2024-09-20T10:26:46.563",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634528,1726828006879,"fUSD",150.0,0.00012689,2,"2024-09-20T10:26:46.879",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634529,1726828007211,"fUSD",150.0,0.00012716,2,"2024-09-20T10:26:47.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634530,1726828012615,"fUSD",150.0,0.00011688,2,"2024-09-20T10:26:52.615",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634531,1726828012726,"fUSD",150.0,0.00012337,2,"2024-09-20T10:26:52.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634532,1726828015865,"fUSD",-150.0,0.00012743,2,"2024-09-20T10:26:55.865",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634533,1726828021116,"fUSD",150.0,0.00011688,2,"2024-09-20T10:27:01.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634534,1726828021459,"fUSD",150.0,0.0001172,2,"2024-09-20T10:27:01.459",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634535,1726828021801,"fUSD",150.0,0.00011753,2,"2024-09-20T10:27:01.801",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634536,1726828022793,"fUSD",150.0,0.00011785,2,"2024-09-20T10:27:02.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634537,1726828023713,"fUSD",150.0,0.00011818,2,"2024-09-20T10:27:03.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634538,1726828024039,"fUSD",150.0,0.0001185,2,"2024-09-20T10:27:04.039",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634539,1726828027829,"fUSD",150.0,0.00011882,2,"2024-09-20T10:27:07.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634540,1726828028334,"fUSD",150.0,0.00011915,2,"2024-09-20T10:27:08.334",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634541,1726828028674,"fUSD",150.0,0.00011947,2,"2024-09-20T10:27:08.674",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634542,1726828028954,"fUSD",1000.0,0.00011923,2,"2024-09-20T10:27:08.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634543,1726828029008,"fUSD",150.0,0.0001198,2,"2024-09-20T10:27:09.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634544,1726828029335,"fUSD",150.0,0.00012012,2,"2024-09-20T10:27:09.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634545,1726828029644,"fUSD",150.0,0.00012045,2,"2024-09-20T10:27:09.644",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634546,1726828029957,"fUSD",150.0,0.00012077,2,"2024-09-20T10:27:09.957",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634547,1726828030268,"fUSD",150.0,0.0001211,2,"2024-09-20T10:27:10.268",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634548,1726828030583,"fUSD",150.0,0.00012142,2,"2024-09-20T10:27:10.583",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634549,1726828030896,"fUSD",150.0,0.00012175,2,"2024-09-20T10:27:10.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634550,1726828031217,"fUSD",150.0,0.00012207,2,"2024-09-20T10:27:11.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634551,1726828031532,"fUSD",150.0,0.0001224,2,"2024-09-20T10:27:11.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634552,1726828031846,"fUSD",150.0,0.00012272,2,"2024-09-20T10:27:11.846",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634553,1726828032177,"fUSD",150.0,0.00012305,2,"2024-09-20T10:27:12.177",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634554,1726828032494,"fUSD",150.0,0.00012337,2,"2024-09-20T10:27:12.494",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634555,1726828033271,"fUSD",150.0,0.00012369,2,"2024-09-20T10:27:13.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634556,1726828033310,"fUSD",150.0,0.00012402,2,"2024-09-20T10:27:13.310",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634557,1726828033553,"fUSD",150.0,0.00012434,2,"2024-09-20T10:27:13.553",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634558,1726828033868,"fUSD",150.0,0.00012467,2,"2024-09-20T10:27:13.868",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634559,1726828034206,"fUSD",150.0,0.00012499,2,"2024-09-20T10:27:14.206",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634560,1726828034540,"fUSD",150.0,0.00012532,2,"2024-09-20T10:27:14.540",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634561,1726828034871,"fUSD",150.0,0.00012564,2,"2024-09-20T10:27:14.871",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634562,1726828035223,"fUSD",150.0,0.00012597,2,"2024-09-20T10:27:15.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634563,1726828035545,"fUSD",150.0,0.00012629,2,"2024-09-20T10:27:15.545",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634564,1726828035861,"fUSD",150.0,0.00012662,2,"2024-09-20T10:27:15.861",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634565,1726828036204,"fUSD",150.0,0.00012694,2,"2024-09-20T10:27:16.204",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634566,1726828036532,"fUSD",150.0,0.00012727,2,"2024-09-20T10:27:16.532",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634567,1726828044267,"fUSD",150.0,0.00011688,2,"2024-09-20T10:27:24.267",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634569,1726828078773,"fUSD",5894.52921079,0.0001,2,"2024-09-20T10:27:58.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634585,1726828102596,"fUSD",292.82,0.00011911,2,"2024-09-20T10:28:22.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634586,1726828115545,"fUSD",1549.0,0.000127,2,"2024-09-20T10:28:35.545",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634590,1726828135456,"fUSD",182.37,0.00012167,2,"2024-09-20T10:28:55.456",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634591,1726828135694,"fUSD",1638.399,0.00012703,2,"2024-09-20T10:28:55.694",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634592,1726828205711,"fUSD",151.29,0.0001274,2,"2024-09-20T10:30:05.711",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634598,1726828218711,"fUSD",250.0,0.00011912,2,"2024-09-20T10:30:18.711",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634606,1726828231534,"fUSD",-1458.0,0.00012743,2,"2024-09-20T10:30:31.534",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634614,1726828231676,"fUSD",-542.0,0.00012743,2,"2024-09-20T10:30:31.676",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634615,1726828231688,"fUSD",-200.0,0.00012743,2,"2024-09-20T10:30:31.688",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634616,1726828231698,"fUSD",-216.74293593,0.0001275,2,"2024-09-20T10:30:31.698",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634617,1726828231708,"fUSD",-174.09290719,0.0001275,2,"2024-09-20T10:30:31.708",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634618,1726828231718,"fUSD",-150.0,0.00012759,2,"2024-09-20T10:30:31.718",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634619,1726828231728,"fUSD",-216.74293593,0.00012763,2,"2024-09-20T10:30:31.728",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634620,1726828231739,"fUSD",-174.09290719,0.00012763,2,"2024-09-20T10:30:31.739",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634621,1726828231749,"fUSD",-150.0,0.0001277,2,"2024-09-20T10:30:31.749",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634622,1726828231760,"fUSD",-216.74293593,0.00012776,2,"2024-09-20T10:30:31.760",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634623,1726828231771,"fUSD",-174.09290719,0.00012776,2,"2024-09-20T10:30:31.771",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634624,1726828231781,"fUSD",-216.74293593,0.0001279,2,"2024-09-20T10:30:31.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634625,1726828231791,"fUSD",-174.09290719,0.0001279,2,"2024-09-20T10:30:31.791",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634626,1726828231802,"fUSD",-165.63091281,0.0001279,2,"2024-09-20T10:30:31.802",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634627,1726828231812,"fUSD",-150.0,0.00012792,2,"2024-09-20T10:30:31.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634628,1726828231823,"fUSD",-150.0,0.00012797,2,"2024-09-20T10:30:31.823",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634629,1726828231833,"fUSD",-2000.0,0.000128,2,"2024-09-20T10:30:31.833",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634630,1726828231844,"fUSD",-216.74293593,0.00012803,2,"2024-09-20T10:30:31.844",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634664,1726828232196,"fUSD",-174.09290719,0.00012803,2,"2024-09-20T10:30:32.196",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634666,1726828232211,"fUSD",-216.74293593,0.00012816,2,"2024-09-20T10:30:32.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634668,1726828232220,"fUSD",-174.09290719,0.00012816,2,"2024-09-20T10:30:32.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634670,1726828232230,"fUSD",-150.0,0.00012824,2,"2024-09-20T10:30:32.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634672,1726828232239,"fUSD",-150.0,0.00012824,2,"2024-09-20T10:30:32.239",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634674,1726828232249,"fUSD",-133.87684442,0.00012829,2,"2024-09-20T10:30:32.249",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634780,1726828237615,"fUSD",-82.86609151,0.00012829,2,"2024-09-20T10:30:37.615",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634781,1726828237626,"fUSD",-174.09290719,0.00012829,2,"2024-09-20T10:30:37.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634782,1726828237635,"fUSD",-216.74293593,0.00012842,2,"2024-09-20T10:30:37.635",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634783,1726828237645,"fUSD",-499.99,0.00012842,2,"2024-09-20T10:30:37.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634784,1726828237654,"fUSD",-174.09290719,0.00012842,2,"2024-09-20T10:30:37.654",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634785,1726828237663,"fUSD",-150.0,0.00012851,2,"2024-09-20T10:30:37.663",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634786,1726828237673,"fUSD",-216.74293593,0.00012855,2,"2024-09-20T10:30:37.673",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634787,1726828237683,"fUSD",-174.09290719,0.00012855,2,"2024-09-20T10:30:37.683",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634788,1726828237693,"fUSD",-150.0,0.00012856,2,"2024-09-20T10:30:37.693",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634789,1726828237703,"fUSD",-216.74293593,0.00012868,2,"2024-09-20T10:30:37.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634790,1726828237713,"fUSD",-67.89165832,0.00012868,2,"2024-09-20T10:30:37.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634814,1726828239581,"fUSD",-106.20124887,0.00012868,2,"2024-09-20T10:30:39.581",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634815,1726828239592,"fUSD",-2000.0,0.0001287,2,"2024-09-20T10:30:39.592",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634816,1726828239602,"fUSD",-200.0,0.0001287,2,"2024-09-20T10:30:39.602",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634817,1726828239612,"fUSD",-150.0,0.00012878,2,"2024-09-20T10:30:39.612",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634818,1726828239622,"fUSD",-216.74293593,0.00012881,2,"2024-09-20T10:30:39.622",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634819,1726828239631,"fUSD",-174.09290719,0.00012881,2,"2024-09-20T10:30:39.631",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634820,1726828239642,"fUSD",-150.0,0.00012889,2,"2024-09-20T10:30:39.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634821,1726828239651,"fUSD",-216.74293593,0.00012894,2,"2024-09-20T10:30:39.651",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634822,1726828239661,"fUSD",-174.09290719,0.00012894,2,"2024-09-20T10:30:39.661",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634823,1726828239670,"fUSD",-150.0,0.00012899,2,"2024-09-20T10:30:39.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634824,1726828239680,"fUSD",-326.9348,0.000129,2,"2024-09-20T10:30:39.680",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634825,1726828239689,"fUSD",-19.63371081,0.000129,2,"2024-09-20T10:30:39.689",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634826,1726828239703,"fUSD",-336.69086459,0.000129,2,"2024-09-20T10:30:39.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634827,1726828239713,"fUSD",-221.69160867,0.000129,2,"2024-09-20T10:30:39.713",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634828,1726828239723,"fUSD",-2958.89732634,0.000129,2,"2024-09-20T10:30:39.723",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634829,1726828239735,"fUSD",-82.98905972,0.000129,2,"2024-09-20T10:30:39.735",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634830,1726828239744,"fUSD",-312.49133206,0.000129,2,"2024-09-20T10:30:39.744",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634831,1726828239757,"fUSD",-2187.50866794,0.000129,2,"2024-09-20T10:30:39.757",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634832,1726828239768,"fUSD",-3.32298206,0.000129,2,"2024-09-20T10:30:39.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634833,1726828239780,"fUSD",-2496.67701794,0.000129,2,"2024-09-20T10:30:39.780",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634834,1726828239790,"fUSD",-150.0,0.00012905,2,"2024-09-20T10:30:39.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634835,1726828239800,"fUSD",-216.74293593,0.00012908,2,"2024-09-20T10:30:39.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634836,1726828239810,"fUSD",-174.09290719,0.00012908,2,"2024-09-20T10:30:39.810",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634837,1726828239820,"fUSD",-216.74293593,0.00012921,2,"2024-09-20T10:30:39.820",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634838,1726828239829,"fUSD",-174.09290719,0.00012921,2,"2024-09-20T10:30:39.829",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634839,1726828239840,"fUSD",-150.0,0.00012921,2,"2024-09-20T10:30:39.840",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634840,1726828239850,"fUSD",-150.0,0.00012932,2,"2024-09-20T10:30:39.850",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634841,1726828239860,"fUSD",-216.74293593,0.00012934,2,"2024-09-20T10:30:39.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634842,1726828239869,"fUSD",-174.09290719,0.00012934,2,"2024-09-20T10:30:39.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634843,1726828239879,"fUSD",-216.74293593,0.00012947,2,"2024-09-20T10:30:39.879",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634844,1726828239889,"fUSD",-174.09290719,0.00012947,2,"2024-09-20T10:30:39.889",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634845,1726828239899,"fUSD",-150.0,0.00012954,2,"2024-09-20T10:30:39.899",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634846,1726828239909,"fUSD",-150.0,0.00012959,2,"2024-09-20T10:30:39.909",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634847,1726828239919,"fUSD",-216.74293593,0.0001296,2,"2024-09-20T10:30:39.919",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634849,1726828239929,"fUSD",-174.09290719,0.0001296,2,"2024-09-20T10:30:39.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634851,1726828239939,"fUSD",-216.74293593,0.00012973,2,"2024-09-20T10:30:39.939",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634853,1726828239951,"fUSD",-174.09290719,0.00012973,2,"2024-09-20T10:30:39.951",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634855,1726828239961,"fUSD",-393.10792334,0.00012974,2,"2024-09-20T10:30:39.961",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634858,1726828239973,"fUSD",-547.52749393,0.00012974,2,"2024-09-20T10:30:39.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634860,1726828239984,"fUSD",-608.36458273,0.00012974,2,"2024-09-20T10:30:39.984",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634862,1726828239993,"fUSD",-150.0,0.00012974,2,"2024-09-20T10:30:39.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634864,1726828240002,"fUSD",-488.8273689,0.00012974,2,"2024-09-20T10:30:40.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634866,1726828240015,"fUSD",-318.0657439,0.00012974,2,"2024-09-20T10:30:40.015",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634868,1726828240026,"fUSD",-332.54659203,0.00012974,2,"2024-09-20T10:30:40.026",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634870,1726828240038,"fUSD",-727.42520413,0.00012974,2,"2024-09-20T10:30:40.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634873,1726828240049,"fUSD",-730.07124766,0.00012974,2,"2024-09-20T10:30:40.049",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634978,1726828242746,"fUSD",-10892.06384338,0.00012974,2,"2024-09-20T10:30:42.746",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634980,1726828242756,"fUSD",-1145.0,0.00012974,2,"2024-09-20T10:30:42.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634983,1726828242766,"fUSD",-261.34345278,0.00012974,2,"2024-09-20T10:30:42.766",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634984,1726828242778,"fUSD",-362.65654722,0.00012974,2,"2024-09-20T10:30:42.778",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634986,1726828242788,"fUSD",-216.74293593,0.00012986,2,"2024-09-20T10:30:42.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634987,1726828242798,"fUSD",-174.09290719,0.00012986,2,"2024-09-20T10:30:42.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634988,1726828242807,"fUSD",-287.31967874,0.00012986,2,"2024-09-20T10:30:42.807",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634989,1726828242817,"fUSD",-150.0,0.00012986,2,"2024-09-20T10:30:42.817",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634990,1726828242827,"fUSD",-271.39998586,0.00012986,2,"2024-09-20T10:30:42.827",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634991,1726828242836,"fUSD",-168.96605139,0.00012986,2,"2024-09-20T10:30:42.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634992,1726828242847,"fUSD",-152.45,0.0001299,2,"2024-09-20T10:30:42.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634993,1726828242856,"fUSD",-152.45,0.0001299,2,"2024-09-20T10:30:42.856",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634994,1726828242866,"fUSD",-233.091813,0.00012995,2,"2024-09-20T10:30:42.866",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634995,1726828242876,"fUSD",-3369.7041185,0.00012995,2,"2024-09-20T10:30:42.876",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634996,1726828242885,"fUSD",-25222.1042278,0.00012995,2,"2024-09-20T10:30:42.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634997,1726828242895,"fUSD",-4657.9104752,0.00012995,2,"2024-09-20T10:30:42.895",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634998,1726828242907,"fUSD",-519.3494022,0.00012995,2,"2024-09-20T10:30:42.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338634999,1726828242917,"fUSD",-3224.9478219,0.00012995,2,"2024-09-20T10:30:42.917",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635000,1726828242927,"fUSD",-536.4956543,0.00012995,2,"2024-09-20T10:30:42.927",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635001,1726828242937,"fUSD",-932.367251,0.00012996,2,"2024-09-20T10:30:42.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635002,1726828242948,"fUSD",-233.091813,0.00012997,2,"2024-09-20T10:30:42.948",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635003,1726828242958,"fUSD",-233.091813,0.00012998,2,"2024-09-20T10:30:42.958",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635004,1726828242967,"fUSD",-187.444,0.00012998,2,"2024-09-20T10:30:42.967",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635005,1726828242977,"fUSD",-22296.63807571,0.00012999,2,"2024-09-20T10:30:42.977",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635006,1726828242990,"fUSD",-137614.11540609,0.00012999,2,"2024-09-20T10:30:42.990",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635007,1726828243002,"fUSD",-23879.1630182,0.00012999,2,"2024-09-20T10:30:43.002",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635008,1726828243012,"fUSD",-200.0,0.00012999,2,"2024-09-20T10:30:43.012",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635009,1726828243024,"fUSD",-162668.77434324,0.00013,2,"2024-09-20T10:30:43.024",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635010,1726828243034,"fUSD",-157564.89734786,0.00013,2,"2024-09-20T10:30:43.034",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635017,1726828245887,"fUSD",-558.0,0.00012974,2,"2024-09-20T10:30:45.887",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635018,1726828245897,"fUSD",-740.10000012,0.00013,2,"2024-09-20T10:30:45.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635019,1726828250815,"fUSD",150.0,0.00012738,2,"2024-09-20T10:30:50.815",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635021,1726828257989,"fUSD",690.600222,0.0001235,2,"2024-09-20T10:30:57.989",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635022,1726828258185,"fUSD",223.65708311,0.00012674,2,"2024-09-20T10:30:58.185",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635023,1726828272352,"fUSD",3151.81,0.00011911,2,"2024-09-20T10:31:12.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635024,1726828275424,"fUSD",50000.0,0.00022,60,"2024-09-20T10:31:15.424",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635025,1726828283906,"fUSD",162.571254,0.00012444,2,"2024-09-20T10:31:23.906",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635026,1726828288993,"fUSD",150.0,0.00012728,2,"2024-09-20T10:31:28.993",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635027,1726828289340,"fUSD",150.0,0.00012735,2,"2024-09-20T10:31:29.340",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635028,1726828297327,"fUSD",150.0,0.00012732,2,"2024-09-20T10:31:37.327",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635029,1726828298847,"fUSD",169.17,0.00011929,2,"2024-09-20T10:31:38.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635030,1726828303458,"fUSD",250.0,0.00012462,2,"2024-09-20T10:31:43.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635031,1726828314684,"fUSD",155.61,9.993e-05,2,"2024-09-20T10:31:54.684",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635032,1726828314896,"fUSD",155.61,0.00012523,2,"2024-09-20T10:31:54.896",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635033,1726828371796,"fUSD",157.73970547,0.00012651,2,"2024-09-20T10:32:51.796",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635034,1726828379317,"fUSD",4314.5775,0.00012643,2,"2024-09-20T10:32:59.317",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635035,1726828417495,"fUSD",1866.08,0.00011921,2,"2024-09-20T10:33:37.495",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635036,1726828614001,"fUSD",268.440485,0.00012444,2,"2024-09-20T10:36:54.001",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635037,1726828614430,"fUSD",268.440485,0.000126,2,"2024-09-20T10:36:54.430",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635038,1726828614498,"fUSD",161.130254,0.00012444,2,"2024-09-20T10:36:54.498",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635039,1726828621399,"fUSD",150.0,0.00012738,2,"2024-09-20T10:37:01.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635040,1726828626906,"fUSD",707.64733332,0.0001235,2,"2024-09-20T10:37:06.906",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635041,1726828631139,"fUSD",159.53,0.00011914,2,"2024-09-20T10:37:11.139",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635042,1726828665147,"fUSD",2000.0,0.00015,30,"2024-09-20T10:37:45.147",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635043,1726828683169,"fUSD",411.0,0.00011915,2,"2024-09-20T10:38:03.169",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635044,1726828697579,"fUSD",150.65,0.00012462,2,"2024-09-20T10:38:17.579",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635045,1726828751759,"fUSD",268.0,0.00012741,2,"2024-09-20T10:39:11.759",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635046,1726828805719,"fUSD",151.29,0.00012737,2,"2024-09-20T10:40:05.719",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635047,1726828809547,"fUSD",200.0,0.00011912,2,"2024-09-20T10:40:09.547",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635048,1726828835570,"fUSD",1000.0,0.00011916,2,"2024-09-20T10:40:35.570",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635049,1726828847611,"fUSD",325.54,0.00010959,2,"2024-09-20T10:40:47.611",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635050,1726828849850,"fUSD",200.0,0.00012,4,"2024-09-20T10:40:49.850",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635051,1726828852274,"fUSD",500.0,0.000121,4,"2024-09-20T10:40:52.274",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635052,1726828854399,"fUSD",800.0,0.000122,4,"2024-09-20T10:40:54.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635053,1726828856938,"fUSD",1100.0,0.000123,4,"2024-09-20T10:40:56.938",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635054,1726828858103,"fUSD",580.8,0.00010959,2,"2024-09-20T10:40:58.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635055,1726828859036,"fUSD",1400.0,0.000124,4,"2024-09-20T10:40:59.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635056,1726828859223,"fUSD",85752.0817699,6.781e-05,7,"2024-09-20T10:40:59.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635057,1726828860133,"fUSD",3117.837708,0.00012683,2,"2024-09-20T10:41:00.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635058,1726828860169,"fUSD",250.0,0.00011917,2,"2024-09-20T10:41:00.169",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635059,1726828861153,"fUSD",200.0,0.000125,4,"2024-09-20T10:41:01.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635060,1726828863284,"fUSD",200.0,0.000126,4,"2024-09-20T10:41:03.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635061,1726828865486,"fUSD",200.0,0.000127,4,"2024-09-20T10:41:05.486",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635062,1726828892277,"fUSD",500.0,0.00011164,2,"2024-09-20T10:41:32.277",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635063,1726828893894,"fUSD",500.0,0.00012534,2,"2024-09-20T10:41:33.894",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635064,1726828898710,"fUSD",421.86233158,0.00012738,2,"2024-09-20T10:41:38.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635065,1726828899521,"fUSD",150.0,0.00012733,2,"2024-09-20T10:41:39.521",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635066,1726828916028,"fUSD",500.65806306,0.00022999,120,"2024-09-20T10:41:56.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635067,1726828922464,"fUSD",12635.619922,6.781e-05,7,"2024-09-20T10:42:02.464",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635068,1726828929726,"fUSD",3568.26,0.00011904,2,"2024-09-20T10:42:09.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635069,1726828932828,"fUSD",480.27,0.00011904,2,"2024-09-20T10:42:12.828",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635070,1726828937228,"fUSD",354.45099121,0.00022999,120,"2024-09-20T10:42:17.228",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635071,1726828937771,"fUSD",365.28,9.986e-05,2,"2024-09-20T10:42:17.771",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635072,1726828937996,"fUSD",365.28,0.0001225,2,"2024-09-20T10:42:17.996",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635073,1726828939859,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:19.859",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635074,1726828940165,"fUSD",343.07,0.00022999,120,"2024-09-20T10:42:20.165",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635075,1726828942257,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:22.257",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635076,1726828944351,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:24.351",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635077,1726828944635,"fUSD",523.84,0.00022999,120,"2024-09-20T10:42:24.635",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635078,1726828945242,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:25.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635079,1726828945529,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:25.529",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635080,1726828945796,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:25.796",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635081,1726828946093,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:26.093",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635082,1726828946365,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:26.365",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635083,1726828946627,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:26.627",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635084,1726828946881,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:26.881",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635085,1726828947153,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:27.153",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635086,1726828947417,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:27.417",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635087,1726828947672,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:27.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635088,1726828947941,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:27.941",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635089,1726828948208,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:28.208",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635090,1726828948478,"fUSD",616.3207719,0.00022999,120,"2024-09-20T10:42:28.478",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635091,1726828949559,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:29.559",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635092,1726828949848,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:29.848",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635093,1726828950116,"fUSD",321.28,0.00022999,120,"2024-09-20T10:42:30.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635094,1726828952324,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:32.324",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635095,1726828954463,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:34.463",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635096,1726828954736,"fUSD",338.97,0.00022999,120,"2024-09-20T10:42:34.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635097,1726828955660,"fUSD",250.0,0.00011904,2,"2024-09-20T10:42:35.660",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635098,1726828956991,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:36.991",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635099,1726828959119,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:39.119",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635100,1726828959448,"fUSD",267.09,0.00022999,120,"2024-09-20T10:42:39.448",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635101,1726828961817,"fUSD",500.0,0.00011164,2,"2024-09-20T10:42:41.817",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635102,1726828966666,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:46.666",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635103,1726828966924,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:46.924",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635104,1726828967179,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:47.179",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635105,1726828967718,"fUSD",482.91,0.00022999,120,"2024-09-20T10:42:47.718",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635106,1726828969925,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:49.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635107,1726828970173,"fUSD",500.0,0.00022999,120,"2024-09-20T10:42:50.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635108,1726828970446,"fUSD",178.72181238,0.00022999,120,"2024-09-20T10:42:50.446",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635109,1726828970766,"fUSD",172.12,0.00011904,2,"2024-09-20T10:42:50.766",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635110,1726828975598,"fUSD",23900.0,0.00011904,2,"2024-09-20T10:42:55.598",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635111,1726828980201,"fUSD",200.0,0.00012,4,"2024-09-20T10:43:00.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635112,1726828982487,"fUSD",500.0,0.000121,4,"2024-09-20T10:43:02.487",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635113,1726828983000,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:03.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635114,1726828983560,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:03.560",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635115,1726828984073,"fUSD",358.44,0.00022999,120,"2024-09-20T10:43:04.073",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635116,1726828984439,"fUSD",800.0,0.000122,4,"2024-09-20T10:43:04.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635117,1726828986567,"fUSD",1000.0,0.000123,4,"2024-09-20T10:43:06.567",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635118,1726828988702,"fUSD",1300.0,0.000124,4,"2024-09-20T10:43:08.702",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635119,1726828990798,"fUSD",200.0,0.000125,4,"2024-09-20T10:43:10.798",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635120,1726828991848,"fUSD",452.22,0.00010959,2,"2024-09-20T10:43:11.848",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635121,1726828992152,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:12.152",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635122,1726828992910,"fUSD",200.0,0.000126,4,"2024-09-20T10:43:12.910",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635123,1726828993075,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:13.075",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635124,1726828993356,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:13.356",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635125,1726828993624,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:13.624",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635126,1726828993903,"fUSD",567.93,0.00022999,120,"2024-09-20T10:43:13.903",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635127,1726828995055,"fUSD",200.0,0.000127,4,"2024-09-20T10:43:15.055",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635128,1726828996079,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:16.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635129,1726828996371,"fUSD",453.52,0.00022999,120,"2024-09-20T10:43:16.371",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635130,1726828998980,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:18.980",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635131,1726828999173,"fUSD",1335.98257,0.00012682,2,"2024-09-20T10:43:19.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635132,1726828999260,"fUSD",498.69,0.00022999,120,"2024-09-20T10:43:19.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635133,1726829001507,"fUSD",592.07,0.00022999,120,"2024-09-20T10:43:21.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635134,1726829004925,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:24.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635135,1726829006030,"fUSD",800.0,0.00010068,2,"2024-09-20T10:43:26.030",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635136,1726829007219,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:27.219",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635137,1726829007671,"fUSD",213.05,0.00022999,120,"2024-09-20T10:43:27.671",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635138,1726829008496,"fUSD",800.0,0.00011438,2,"2024-09-20T10:43:28.496",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635139,1726829012869,"fUSD",189.11,0.00010959,2,"2024-09-20T10:43:32.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635140,1726829013116,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:33.116",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635141,1726829017971,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:37.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635142,1726829019527,"fUSD",300.0,0.00012,4,"2024-09-20T10:43:39.527",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635143,1726829020431,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:40.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635144,1726829021925,"fUSD",600.0,0.000121,4,"2024-09-20T10:43:41.925",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635145,1726829022531,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:42.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635146,1726829023630,"fUSD",157.59,0.00010959,2,"2024-09-20T10:43:43.630",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635147,1726829024310,"fUSD",900.0,0.000122,4,"2024-09-20T10:43:44.310",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635148,1726829024414,"fUSD",500.0,0.00011164,2,"2024-09-20T10:43:44.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635149,1726829025104,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:45.104",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635150,1726829026468,"fUSD",1300.0,0.000123,4,"2024-09-20T10:43:46.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635151,1726829028730,"fUSD",1600.0,0.000124,4,"2024-09-20T10:43:48.730",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635152,1726829029308,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:49.308",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635153,1726829030827,"fUSD",300.0,0.000125,4,"2024-09-20T10:43:50.827",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635154,1726829030960,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:50.960",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635155,1726829033301,"fUSD",300.0,0.000126,4,"2024-09-20T10:43:53.301",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635156,1726829033402,"fUSD",500.0,0.00022999,120,"2024-09-20T10:43:53.402",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635157,1726829033653,"fUSD",415.65,0.00022999,120,"2024-09-20T10:43:53.653",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635158,1726829034399,"fUSD",787.98,0.00010959,2,"2024-09-20T10:43:54.399",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635159,1726829035421,"fUSD",300.0,0.000127,4,"2024-09-20T10:43:55.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635160,1726829041869,"fUSD",500.0,0.00022999,120,"2024-09-20T10:44:01.869",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635161,1726829042177,"fUSD",500.0,0.00022999,120,"2024-09-20T10:44:02.177",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635162,1726829042484,"fUSD",500.0,0.00022999,120,"2024-09-20T10:44:02.484",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635163,1726829042764,"fUSD",500.0,0.00022999,120,"2024-09-20T10:44:02.764",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635164,1726829043126,"fUSD",252.84,0.00022999,120,"2024-09-20T10:44:03.126",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635165,1726829050942,"fUSD",500.0,0.00010068,2,"2024-09-20T10:44:10.942",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635166,1726829056431,"fUSD",270.76712823,0.00012691,2,"2024-09-20T10:44:16.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635167,1726829060813,"fUSD",270.76712822,0.000127,2,"2024-09-20T10:44:20.813",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635168,1726829068882,"fUSD",6181.28,0.00011904,2,"2024-09-20T10:44:28.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635169,1726829072295,"fUSD",500.0,0.00011902,2,"2024-09-20T10:44:32.295",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635170,1726829075536,"fUSD",900.0,0.00010068,2,"2024-09-20T10:44:35.536",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635171,1726829077125,"fUSD",900.0,0.00011438,2,"2024-09-20T10:44:37.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635172,1726829079867,"fUSD",-1003.38188405,0.00013,15,"2024-09-20T10:44:39.867",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635173,1726829095284,"fUSD",1405.8639,0.00012686,2,"2024-09-20T10:44:55.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635174,1726829105309,"fUSD",150.0,0.00011688,2,"2024-09-20T10:45:05.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635175,1726829105632,"fUSD",150.0,0.00011873,2,"2024-09-20T10:45:05.632",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635176,1726829105976,"fUSD",150.0,0.00012059,2,"2024-09-20T10:45:05.976",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635177,1726829106266,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:06.266",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635178,1726829106339,"fUSD",150.0,0.00012244,2,"2024-09-20T10:45:06.339",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635179,1726829106668,"fUSD",150.0,0.0001243,2,"2024-09-20T10:45:06.668",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635180,1726829107191,"fUSD",150.0,0.00012615,2,"2024-09-20T10:45:07.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635181,1726829109756,"fUSD",150.0,0.00011688,2,"2024-09-20T10:45:09.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635182,1726829110091,"fUSD",150.0,0.00011947,2,"2024-09-20T10:45:10.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635183,1726829110439,"fUSD",150.0,0.00012207,2,"2024-09-20T10:45:10.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635184,1726829110773,"fUSD",150.0,0.00012467,2,"2024-09-20T10:45:10.773",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635185,1726829111091,"fUSD",150.0,0.00012727,2,"2024-09-20T10:45:11.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635186,1726829111812,"fUSD",605.30318677,0.00022999,120,"2024-09-20T10:45:11.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635187,1726829111955,"fUSD",203.24,0.00011901,2,"2024-09-20T10:45:11.955",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635188,1726829112048,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:12.048",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635189,1726829113918,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:13.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635190,1726829116062,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:16.062",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635191,1726829116309,"fUSD",383.5844345,0.00022999,120,"2024-09-20T10:45:16.309",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635192,1726829118525,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:18.525",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635193,1726829119640,"fUSD",150.0,0.00011688,2,"2024-09-20T10:45:19.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635194,1726829121979,"fUSD",150.0,0.00011688,2,"2024-09-20T10:45:21.979",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635195,1726829122288,"fUSD",150.0,0.00012121,2,"2024-09-20T10:45:22.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635196,1726829122606,"fUSD",150.0,0.00012553,2,"2024-09-20T10:45:22.606",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635197,1726829124714,"fUSD",537.87,0.00022999,120,"2024-09-20T10:45:24.714",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635198,1726829128131,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:28.131",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635199,1726829130498,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:30.498",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635200,1726829130692,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:30.692",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635201,1726829130768,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:30.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635202,1726829130969,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:30.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635203,1726829131000,"fUSD",150.0,0.00011688,2,"2024-09-20T10:45:31.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635204,1726829131079,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:31.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635205,1726829131246,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:31.246",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635206,1726829131346,"fUSD",350.09,0.00022999,120,"2024-09-20T10:45:31.346",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635207,1726829131536,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:31.536",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635208,1726829131785,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:31.785",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635209,1726829131816,"fUSD",150.0,0.00012337,2,"2024-09-20T10:45:31.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635210,1726829132067,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:32.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635211,1726829132321,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:32.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635212,1726829132597,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:32.597",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635213,1726829132866,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:32.866",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635214,1726829133142,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:33.142",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635215,1726829133414,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:33.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635216,1726829133672,"fUSD",334.21,0.00022999,120,"2024-09-20T10:45:33.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635217,1726829136057,"fUSD",150.03489883,0.00011688,2,"2024-09-20T10:45:36.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635218,1726829138405,"fUSD",150.27193589,0.00011688,2,"2024-09-20T10:45:38.405",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635219,1726829140349,"fUSD",150.03638702,0.00011688,2,"2024-09-20T10:45:40.349",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635220,1726829140480,"fUSD",250.0,0.00011903,2,"2024-09-20T10:45:40.480",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635221,1726829140838,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:40.838",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635222,1726829141148,"fUSD",227.62,0.00022999,120,"2024-09-20T10:45:41.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635223,1726829141218,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:41.218",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635224,1726829141685,"fUSD",452.82,0.00022999,120,"2024-09-20T10:45:41.685",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635225,1726829142934,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:42.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635226,1726829143217,"fUSD",527.7708686,0.00022999,120,"2024-09-20T10:45:43.217",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635227,1726829143628,"fUSD",24735.84,0.00011994,2,"2024-09-20T10:45:43.628",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635228,1726829143952,"fUSD",150.09304065,0.00011688,2,"2024-09-20T10:45:43.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635229,1726829143999,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:43.999",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635230,1726829145475,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:45.475",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635231,1726829145743,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:45.743",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635232,1726829146225,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:46.225",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635233,1726829146274,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:46.274",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635234,1726829147111,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:47.111",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635235,1726829147392,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:47.392",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635236,1726829147441,"fUSD",222.24,0.00022999,120,"2024-09-20T10:45:47.441",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635237,1726829149582,"fUSD",534.41,0.00022999,120,"2024-09-20T10:45:49.582",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635238,1726829149754,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:49.754",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635239,1726829152708,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:52.708",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635240,1726829152996,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:52.996",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635241,1726829153301,"fUSD",238.24,0.00022999,120,"2024-09-20T10:45:53.301",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635242,1726829156495,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:56.495",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635243,1726829158181,"fUSD",500.0,0.00022999,120,"2024-09-20T10:45:58.181",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635244,1726829158458,"fUSD",368.66,0.00022999,120,"2024-09-20T10:45:58.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635245,1726829160694,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:00.694",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635246,1726829160961,"fUSD",203.27,0.00022999,120,"2024-09-20T10:46:00.961",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635247,1726829161482,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:01.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635248,1726829161802,"fUSD",522.01,0.00022999,120,"2024-09-20T10:46:01.802",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635249,1726829161968,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:01.968",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635250,1726829162250,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:02.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635251,1726829162516,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:02.516",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635252,1726829162863,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:02.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635253,1726829162912,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:02.912",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635254,1726829163163,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:03.163",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635255,1726829163269,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:03.269",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635256,1726829163432,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:03.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635257,1726829163847,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:03.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635258,1726829164121,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:04.121",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635259,1726829164198,"fUSD",8364.819,0.00012646,2,"2024-09-20T10:46:04.198",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635260,1726829164431,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:04.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635261,1726829164695,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:04.695",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635262,1726829164982,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:04.982",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635263,1726829165256,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:05.256",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635264,1726829165336,"fUSD",648.73431845,0.00022999,120,"2024-09-20T10:46:05.336",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635265,1726829165388,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:05.388",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635266,1726829165552,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:05.552",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635267,1726829166158,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:06.158",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635268,1726829166427,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:06.427",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635269,1726829166892,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:06.892",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635270,1726829166959,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:06.959",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635271,1726829167387,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:07.387",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635272,1726829167679,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:07.679",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635273,1726829168376,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:08.376",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635274,1726829168642,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:08.642",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635275,1726829168909,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:08.909",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635276,1726829169173,"fUSD",468.29,0.00022999,120,"2024-09-20T10:46:09.173",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635277,1726829169990,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:09.990",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635278,1726829170251,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:10.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635279,1726829170558,"fUSD",254.8,0.00022999,120,"2024-09-20T10:46:10.558",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635280,1726829171066,"fUSD",2000.0,0.00011899,2,"2024-09-20T10:46:11.066",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635281,1726829172229,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:12.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635282,1726829172717,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:12.717",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635283,1726829173874,"fUSD",624.83,0.00022999,120,"2024-09-20T10:46:13.874",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635284,1726829174108,"fUSD",2127.37,0.00011994,2,"2024-09-20T10:46:14.108",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635285,1726829174195,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:14.195",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635286,1726829174756,"fUSD",1682.52,0.00011899,2,"2024-09-20T10:46:14.756",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635287,1726829176655,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:16.655",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635288,1726829177592,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:17.592",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635289,1726829180091,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:20.091",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635290,1726829180970,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:20.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635291,1726829182645,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:22.645",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635292,1726829183864,"fUSD",486.89043446,0.00022999,120,"2024-09-20T10:46:23.864",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635293,1726829184650,"fUSD",154.0,0.00011899,2,"2024-09-20T10:46:24.650",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635294,1726829184968,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:24.968",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635295,1726829187384,"fUSD",800.0,0.00010068,2,"2024-09-20T10:46:27.384",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635296,1726829187565,"fUSD",632.11,0.00022999,120,"2024-09-20T10:46:27.565",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635297,1726829187885,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:27.885",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635298,1726829188080,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:28.080",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635299,1726829188193,"fUSD",239.46,0.00022999,120,"2024-09-20T10:46:28.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635300,1726829188969,"fUSD",800.0,0.00011438,2,"2024-09-20T10:46:28.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635301,1726829190060,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:30.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635302,1726829190450,"fUSD",598.83,0.00022999,120,"2024-09-20T10:46:30.450",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635303,1726829191646,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:31.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635304,1726829191970,"fUSD",162.29,0.00022999,120,"2024-09-20T10:46:31.970",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635305,1726829193105,"fUSD",200.0,0.00011899,2,"2024-09-20T10:46:33.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635306,1726829203918,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:43.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635307,1726829205914,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:45.914",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635308,1726829207734,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:47.734",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635309,1726829208003,"fUSD",545.83,0.00022999,120,"2024-09-20T10:46:48.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635310,1726829208148,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:48.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635311,1726829208742,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:48.742",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635312,1726829211304,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:51.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635313,1726829213304,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:53.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635314,1726829213547,"fUSD",271.69,0.00022999,120,"2024-09-20T10:46:53.547",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635315,1726829214413,"fUSD",1500.0,0.00011899,2,"2024-09-20T10:46:54.413",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635316,1726829217803,"fUSD",500.0,0.00022999,120,"2024-09-20T10:46:57.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635317,1726829236171,"fUSD",4696.37337281,0.00012655,2,"2024-09-20T10:47:16.171",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635318,1726829241133,"fUSD",4696.37337279,0.00012656,2,"2024-09-20T10:47:21.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635319,1726829242335,"fUSD",500.0,0.00022999,120,"2024-09-20T10:47:22.335",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635320,1726829246341,"fUSD",4696.37337279,0.00012656,2,"2024-09-20T10:47:26.341",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635321,1726829247038,"fUSD",2241.11,0.00011862,2,"2024-09-20T10:47:27.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635322,1726829248510,"fUSD",500.0,0.00022999,120,"2024-09-20T10:47:28.510",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635323,1726829264948,"fUSD",500.0,0.00022999,120,"2024-09-20T10:47:44.948",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635324,1726829265205,"fUSD",487.82,0.00022999,120,"2024-09-20T10:47:45.205",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635325,1726829273389,"fUSD",789.71,0.00011862,2,"2024-09-20T10:47:53.389",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635326,1726829276242,"fUSD",500.0,0.00022999,120,"2024-09-20T10:47:56.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635327,1726829276550,"fUSD",500.0,0.00022999,120,"2024-09-20T10:47:56.550",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635328,1726829276857,"fUSD",265.95,0.00022999,120,"2024-09-20T10:47:56.857",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635329,1726829284549,"fUSD",786.8,0.00011899,2,"2024-09-20T10:48:04.549",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635330,1726829291954,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:11.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635331,1726829292207,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:12.207",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635332,1726829292460,"fUSD",339.45,0.00022999,120,"2024-09-20T10:48:12.460",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635333,1726829293375,"fUSD",700.0,0.00010068,2,"2024-09-20T10:48:13.375",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635334,1726829295672,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:15.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635335,1726829296930,"fUSD",695.86,0.00011899,2,"2024-09-20T10:48:16.930",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635336,1726829297814,"fUSD",535.87,0.00022999,120,"2024-09-20T10:48:17.814",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635338,1726829303509,"fUSD",2533.94,0.00011859,2,"2024-09-20T10:48:23.509",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635339,1726829310721,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:30.721",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635340,1726829311296,"fUSD",551.62,0.00022999,120,"2024-09-20T10:48:31.296",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635341,1726829335564,"fUSD",572.95,0.00022999,120,"2024-09-20T10:48:55.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635342,1726829335765,"fUSD",3395.08,0.00011859,2,"2024-09-20T10:48:55.765",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635343,1726829335998,"fUSD",3395.08,0.00011862,2,"2024-09-20T10:48:55.998",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635344,1726829336212,"fUSD",3395.08,0.00011865,2,"2024-09-20T10:48:56.212",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635345,1726829336425,"fUSD",3395.08,0.00011868,2,"2024-09-20T10:48:56.425",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635346,1726829336670,"fUSD",3395.08,0.00011872,2,"2024-09-20T10:48:56.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635347,1726829336891,"fUSD",3395.08,0.00011875,2,"2024-09-20T10:48:56.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635348,1726829337321,"fUSD",3395.08,0.00011878,2,"2024-09-20T10:48:57.321",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635349,1726829337557,"fUSD",3395.08,0.00011881,2,"2024-09-20T10:48:57.557",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635350,1726829337693,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:57.693",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635351,1726829338136,"fUSD",3395.08,0.00011884,2,"2024-09-20T10:48:58.136",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635352,1726829338168,"fUSD",3395.08,0.00011887,2,"2024-09-20T10:48:58.168",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635353,1726829338224,"fUSD",3395.08,0.0001189,2,"2024-09-20T10:48:58.224",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635354,1726829338463,"fUSD",3395.08,0.00011893,2,"2024-09-20T10:48:58.463",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635355,1726829338907,"fUSD",3395.08,0.00011897,2,"2024-09-20T10:48:58.907",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635356,1726829339138,"fUSD",3395.08,0.000119,2,"2024-09-20T10:48:59.138",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635357,1726829339360,"fUSD",3395.08,0.00011903,2,"2024-09-20T10:48:59.360",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635358,1726829339607,"fUSD",3395.08,0.00011906,2,"2024-09-20T10:48:59.607",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635359,1726829339823,"fUSD",3395.08,0.00011909,2,"2024-09-20T10:48:59.823",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635360,1726829339922,"fUSD",500.0,0.00022999,120,"2024-09-20T10:48:59.922",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635361,1726829340070,"fUSD",3395.08,0.00011912,2,"2024-09-20T10:49:00.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635362,1726829340458,"fUSD",3395.08,0.00011915,2,"2024-09-20T10:49:00.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635363,1726829340661,"fUSD",3395.08,0.00011918,2,"2024-09-20T10:49:00.661",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635364,1726829344364,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:04.364",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635365,1726829344670,"fUSD",168.18,0.00022999,120,"2024-09-20T10:49:04.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635366,1726829346594,"fUSD",1050.0,0.00011,2,"2024-09-20T10:49:06.594",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635367,1726829346956,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:06.956",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635368,1726829347238,"fUSD",518.26,0.00022999,120,"2024-09-20T10:49:07.238",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635369,1726829349706,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:09.706",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635370,1726829350009,"fUSD",206.71,0.00022999,120,"2024-09-20T10:49:10.009",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635371,1726829351229,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:11.229",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635372,1726829351554,"fUSD",222.03,0.00022999,120,"2024-09-20T10:49:11.554",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635373,1726829367534,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:27.534",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635374,1726829369626,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:29.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635375,1726829371134,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:31.134",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635376,1726829376251,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:36.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635377,1726829376507,"fUSD",327.03,0.00022999,120,"2024-09-20T10:49:36.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635378,1726829378288,"fUSD",200.0,0.00011857,2,"2024-09-20T10:49:38.288",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635379,1726829378755,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:38.755",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635380,1726829379028,"fUSD",452.27,0.00022999,120,"2024-09-20T10:49:39.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635381,1726829381067,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:41.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635382,1726829381353,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:41.353",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635383,1726829381626,"fUSD",589.21,0.00022999,120,"2024-09-20T10:49:41.626",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635384,1726829383853,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:43.853",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635385,1726829384118,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:44.118",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635386,1726829384408,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:44.408",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635387,1726829384678,"fUSD",210.4,0.00022999,120,"2024-09-20T10:49:44.678",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635388,1726829387819,"fUSD",167.09,0.00012445,2,"2024-09-20T10:49:47.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635389,1726829388421,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:48.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635390,1726829388699,"fUSD",614.2,0.00022999,120,"2024-09-20T10:49:48.699",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635391,1726829388830,"fUSD",547.8910918,0.00022999,120,"2024-09-20T10:49:48.830",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635392,1726829390643,"fUSD",200.0,0.00011858,2,"2024-09-20T10:49:50.643",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635393,1726829390868,"fUSD",509.44,0.00022999,120,"2024-09-20T10:49:50.868",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635394,1726829391003,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:51.003",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635395,1726829396390,"fUSD",545.33,0.00022999,120,"2024-09-20T10:49:56.390",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635396,1726829398280,"fUSD",600.0,0.00010068,2,"2024-09-20T10:49:58.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635397,1726829398509,"fUSD",500.0,0.00022999,120,"2024-09-20T10:49:58.509",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635398,1726829398703,"fUSD",510.1,0.00022999,120,"2024-09-20T10:49:58.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635399,1726829398765,"fUSD",379.53,0.00022999,120,"2024-09-20T10:49:58.765",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635400,1726829403180,"fUSD",289.21636165,0.00012445,2,"2024-09-20T10:50:03.180",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635401,1726829403677,"fUSD",210.3,0.00012736,2,"2024-09-20T10:50:03.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635402,1726829404053,"fUSD",1315.6445646,0.00012,2,"2024-09-20T10:50:04.053",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635403,1726829407078,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:07.078",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635404,1726829407575,"fUSD",213.37,0.00022999,120,"2024-09-20T10:50:07.575",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635405,1726829408937,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:08.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635406,1726829411295,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:11.295",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635407,1726829413664,"fUSD",501.2690578,0.00022999,120,"2024-09-20T10:50:13.664",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635408,1726829416797,"fUSD",641.45,0.0001186,2,"2024-09-20T10:50:16.797",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635409,1726829417964,"fUSD",250.0,0.0001186,2,"2024-09-20T10:50:17.964",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635410,1726829421467,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:21.467",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635411,1726829427672,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:27.672",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635416,1726829431760,"fUSD",-150.0,0.00012746,2,"2024-09-20T10:50:31.760",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635417,1726829431770,"fUSD",-150.0,0.00012755,2,"2024-09-20T10:50:31.770",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635418,1726829431779,"fUSD",-268.440485,0.00012756,2,"2024-09-20T10:50:31.779",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635419,1726829431788,"fUSD",-26.55778177,0.00012758,2,"2024-09-20T10:50:31.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635420,1726829431800,"fUSD",-123.44221823,0.00012758,2,"2024-09-20T10:50:31.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635421,1726829431810,"fUSD",-150.0,0.00012761,2,"2024-09-20T10:50:31.810",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635422,1726829431819,"fUSD",-85.49278177,0.00012763,2,"2024-09-20T10:50:31.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635423,1726829431831,"fUSD",-64.50721823,0.00012763,2,"2024-09-20T10:50:31.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635424,1726829431842,"fUSD",-150.0,0.00012768,2,"2024-09-20T10:50:31.842",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635425,1726829431851,"fUSD",-130.99278177,0.0001278,2,"2024-09-20T10:50:31.851",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635426,1726829431862,"fUSD",-19.00721823,0.0001278,2,"2024-09-20T10:50:31.862",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635427,1726829431872,"fUSD",-150.0,0.00012784,2,"2024-09-20T10:50:31.872",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635428,1726829431882,"fUSD",-150.0,0.00012786,2,"2024-09-20T10:50:31.882",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635429,1726829431891,"fUSD",-299.99,0.00012786,2,"2024-09-20T10:50:31.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635430,1726829431902,"fUSD",-215.81474963,0.00012786,2,"2024-09-20T10:50:31.902",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635431,1726829431914,"fUSD",-9784.17525037,0.00012786,2,"2024-09-20T10:50:31.914",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635432,1726829431924,"fUSD",-499.99,0.00012786,2,"2024-09-20T10:50:31.924",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635433,1726829431934,"fUSD",-2537.17,0.00012786,2,"2024-09-20T10:50:31.934",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635434,1726829431943,"fUSD",-150.0,0.00012791,2,"2024-09-20T10:50:31.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635435,1726829431953,"fUSD",-7697.5419,0.00012796,2,"2024-09-20T10:50:31.953",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635436,1726829431962,"fUSD",-14904.7035,0.000128,2,"2024-09-20T10:50:31.962",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635437,1726829431971,"fUSD",-150.0,0.00012801,2,"2024-09-20T10:50:31.971",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635438,1726829431981,"fUSD",-150.0,0.00012804,2,"2024-09-20T10:50:31.981",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635439,1726829431991,"fUSD",-150.0,0.00012805,2,"2024-09-20T10:50:31.991",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635440,1726829432000,"fUSD",-150.0,0.00012807,2,"2024-09-20T10:50:32.000",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635441,1726829432010,"fUSD",-500.0,0.00012808,2,"2024-09-20T10:50:32.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635442,1726829432019,"fUSD",-600.0,0.00012808,2,"2024-09-20T10:50:32.019",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635443,1726829432029,"fUSD",-150.0,0.00012808,2,"2024-09-20T10:50:32.029",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635445,1726829432038,"fUSD",-800.0,0.00012808,2,"2024-09-20T10:50:32.038",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635447,1726829432047,"fUSD",-150.0,0.00012842,2,"2024-09-20T10:50:32.047",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635448,1726829432057,"fUSD",-150.0,0.00012844,2,"2024-09-20T10:50:32.057",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635450,1726829432066,"fUSD",-150.0,0.00012847,2,"2024-09-20T10:50:32.066",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635452,1726829432076,"fUSD",-150.0,0.00012855,2,"2024-09-20T10:50:32.076",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635454,1726829432085,"fUSD",-421.90097643,0.00012863,2,"2024-09-20T10:50:32.085",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635456,1726829432105,"fUSD",-150.0,0.00012864,2,"2024-09-20T10:50:32.105",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635458,1726829432115,"fUSD",-150.0,0.0001287,2,"2024-09-20T10:50:32.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635460,1726829432125,"fUSD",-150.0,0.0001287,2,"2024-09-20T10:50:32.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635461,1726829432135,"fUSD",-150.0,0.00012874,2,"2024-09-20T10:50:32.135",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635463,1726829432145,"fUSD",-500.0,0.00012895,2,"2024-09-20T10:50:32.145",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635465,1726829432154,"fUSD",-200.0,0.00012895,2,"2024-09-20T10:50:32.154",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635467,1726829432165,"fUSD",-2500.0,0.00012896,2,"2024-09-20T10:50:32.165",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635469,1726829432174,"fUSD",-500.0,0.00012896,2,"2024-09-20T10:50:32.174",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635471,1726829432183,"fUSD",-500.0,0.00012896,2,"2024-09-20T10:50:32.183",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635472,1726829432193,"fUSD",-200.0,0.00012896,2,"2024-09-20T10:50:32.193",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635474,1726829432203,"fUSD",-270.963,0.00012898,2,"2024-09-20T10:50:32.203",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635476,1726829432212,"fUSD",-175.745,0.00012898,2,"2024-09-20T10:50:32.212",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635478,1726829432222,"fUSD",-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.222",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635480,1726829432232,"fUSD",-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.232",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635482,1726829432242,"fUSD",-3827.73479178,0.00012898,2,"2024-09-20T10:50:32.242",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635484,1726829432251,"fUSD",-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635485,1726829432260,"fUSD",-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635487,1726829432270,"fUSD",-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.270",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635489,1726829432281,"fUSD",-3827.73479178,0.00012899,2,"2024-09-20T10:50:32.281",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635491,1726829432292,"fUSD",-3827.73479178,0.000129,2,"2024-09-20T10:50:32.292",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635493,1726829432302,"fUSD",-14353.5755,0.000129,2,"2024-09-20T10:50:32.302",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635494,1726829432315,"fUSD",-37492.35653897,0.000129,2,"2024-09-20T10:50:32.315",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635496,1726829432331,"fUSD",-566.54007379,0.000129,2,"2024-09-20T10:50:32.331",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635498,1726829432344,"fUSD",-335.92939992,0.000129,2,"2024-09-20T10:50:32.344",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635499,1726829432356,"fUSD",-348.89010204,0.000129,2,"2024-09-20T10:50:32.356",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635501,1726829432367,"fUSD",-1681.97278528,0.000129,2,"2024-09-20T10:50:32.367",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635503,1726829432378,"fUSD",-115.43270149,0.000129,2,"2024-09-20T10:50:32.378",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635505,1726829432390,"fUSD",-168.52369851,0.000129,2,"2024-09-20T10:50:32.390",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635507,1726829432400,"fUSD",-1720.762,0.000129,2,"2024-09-20T10:50:32.400",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635508,1726829432410,"fUSD",-3830.21901937,0.000129,2,"2024-09-20T10:50:32.410",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635511,1726829432432,"fUSD",-2438.81374445,0.000129,2,"2024-09-20T10:50:32.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635513,1726829432448,"fUSD",-6878.74176839,0.000129,2,"2024-09-20T10:50:32.448",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635515,1726829432459,"fUSD",-311.93216779,0.000129,2,"2024-09-20T10:50:32.459",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635517,1726829432469,"fUSD",-22.57530483,0.000129,2,"2024-09-20T10:50:32.469",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635528,1726829433008,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:33.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635529,1726829433293,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:33.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635530,1726829433588,"fUSD",645.71,0.00022999,120,"2024-09-20T10:50:33.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635535,1726829437803,"fUSD",-876.29629517,0.000129,2,"2024-09-20T10:50:37.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635536,1726829437813,"fUSD",-805.74647913,0.000129,2,"2024-09-20T10:50:37.813",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635537,1726829438068,"fUSD",-636.84010072,0.000129,2,"2024-09-20T10:50:38.068",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635538,1726829438080,"fUSD",-298.25,0.000129,2,"2024-09-20T10:50:38.080",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635544,1726829438429,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:38.429",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635570,1726829438710,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:38.710",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635571,1726829439202,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:39.202",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635572,1726829439483,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:39.483",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635579,1726829439983,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:39.983",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635580,1726829439998,"fUSD",-2884.5,0.000129,2,"2024-09-20T10:50:39.998",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635581,1726829440010,"fUSD",-318.048384,0.000129,2,"2024-09-20T10:50:40.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635582,1726829440069,"fUSD",175.36,0.00022999,120,"2024-09-20T10:50:40.069",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635583,1726829440081,"fUSD",-223.31863615,0.000129,2,"2024-09-20T10:50:40.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635584,1726829440092,"fUSD",-1000.0,0.000129,2,"2024-09-20T10:50:40.092",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635585,1726829440103,"fUSD",-2044.4469,0.000129,2,"2024-09-20T10:50:40.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635587,1726829440113,"fUSD",-3827.73479178,0.000129,2,"2024-09-20T10:50:40.113",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635589,1726829440122,"fUSD",-209.0038,0.000129,2,"2024-09-20T10:50:40.122",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635591,1726829440132,"fUSD",-22705.5772,0.000129,2,"2024-09-20T10:50:40.132",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635593,1726829440141,"fUSD",-8668.4252,0.000129,2,"2024-09-20T10:50:40.141",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635595,1726829440151,"fUSD",-2647.5565,0.000129,2,"2024-09-20T10:50:40.151",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635597,1726829440161,"fUSD",-3827.73479178,0.000129,2,"2024-09-20T10:50:40.161",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635600,1726829440172,"fUSD",-317.25784118,0.000129,2,"2024-09-20T10:50:40.172",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635602,1726829440181,"fUSD",-176.40967186,0.000129,2,"2024-09-20T10:50:40.181",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635604,1726829440191,"fUSD",-2027.92425738,0.000129,2,"2024-09-20T10:50:40.191",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635606,1726829440201,"fUSD",-150.0,0.00012904,2,"2024-09-20T10:50:40.201",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635608,1726829440211,"fUSD",-408.9014,0.00012904,2,"2024-09-20T10:50:40.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635610,1726829440220,"fUSD",-150.0,0.00012908,2,"2024-09-20T10:50:40.220",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635612,1726829440230,"fUSD",-268.440485,0.00012911,2,"2024-09-20T10:50:40.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635614,1726829440241,"fUSD",-150.0,0.00012913,2,"2024-09-20T10:50:40.241",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635616,1726829440251,"fUSD",-150.0,0.00012917,2,"2024-09-20T10:50:40.251",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635618,1726829440261,"fUSD",-262.75255236,0.00012933,2,"2024-09-20T10:50:40.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635620,1726829440271,"fUSD",-150.0,0.00012949,2,"2024-09-20T10:50:40.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635622,1726829440280,"fUSD",-150.0,0.00012949,2,"2024-09-20T10:50:40.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635624,1726829440290,"fUSD",-150.0,0.0001295,2,"2024-09-20T10:50:40.290",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635626,1726829440300,"fUSD",-150.0,0.00012952,2,"2024-09-20T10:50:40.300",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635628,1726829440313,"fUSD",-150.0,0.00012953,2,"2024-09-20T10:50:40.313",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635630,1726829440323,"fUSD",-150.0,0.0001296,2,"2024-09-20T10:50:40.323",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635633,1726829440333,"fUSD",-150.0,0.00012966,2,"2024-09-20T10:50:40.333",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635634,1726829440342,"fUSD",-150.0,0.0001297,2,"2024-09-20T10:50:40.342",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635636,1726829440352,"fUSD",-1500.0,0.00012984,2,"2024-09-20T10:50:40.352",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635639,1726829440362,"fUSD",-150.00000133,0.00012986,2,"2024-09-20T10:50:40.362",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635640,1726829440371,"fUSD",-150.00000078,0.00012986,2,"2024-09-20T10:50:40.371",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635643,1726829440380,"fUSD",-150.0,0.00012986,2,"2024-09-20T10:50:40.380",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635645,1726829440391,"fUSD",-241.6520348,0.00012986,2,"2024-09-20T10:50:40.391",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635647,1726829440401,"fUSD",-150.0,0.00012986,2,"2024-09-20T10:50:40.401",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635649,1726829440410,"fUSD",-164.67482092,0.0001299,2,"2024-09-20T10:50:40.410",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635651,1726829440420,"fUSD",-164.67482092,0.0001299,2,"2024-09-20T10:50:40.420",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635653,1726829440431,"fUSD",-152.38,0.0001299,2,"2024-09-20T10:50:40.431",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635655,1726829440440,"fUSD",-152.38,0.0001299,2,"2024-09-20T10:50:40.440",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635657,1726829440451,"fUSD",-150.0,0.00012991,2,"2024-09-20T10:50:40.451",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635659,1726829440461,"fUSD",-150.0,0.00012995,2,"2024-09-20T10:50:40.461",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635661,1726829440471,"fUSD",-750.1030846,0.00012996,2,"2024-09-20T10:50:40.471",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635663,1726829440482,"fUSD",-5850.1527434,0.00012996,2,"2024-09-20T10:50:40.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635665,1726829440492,"fUSD",-5182.672303,0.00012996,2,"2024-09-20T10:50:40.492",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635667,1726829440501,"fUSD",-150.0,0.00012998,2,"2024-09-20T10:50:40.501",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635669,1726829440512,"fUSD",-605.0,0.00013,2,"2024-09-20T10:50:40.512",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635671,1726829440522,"fUSD",-47958.49053467,0.00013,2,"2024-09-20T10:50:40.522",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635693,1726829441641,"fUSD",193.45,0.00011997,2,"2024-09-20T10:50:41.641",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635698,1726829442715,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:42.715",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635703,1726829442891,"fUSD",-680.3546727,0.00013,2,"2024-09-20T10:50:42.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635704,1726829442903,"fUSD",-764.825,0.00013,2,"2024-09-20T10:50:42.903",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635705,1726829442917,"fUSD",-2320.0,0.00013,2,"2024-09-20T10:50:42.917",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635706,1726829442930,"fUSD",-392.29490377,0.00013,2,"2024-09-20T10:50:42.930",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635707,1726829442943,"fUSD",-785.32255936,0.00013,2,"2024-09-20T10:50:42.943",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635708,1726829442955,"fUSD",-2396.5336603,0.00013,2,"2024-09-20T10:50:42.955",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635709,1726829442966,"fUSD",-12386.30117644,0.00013,2,"2024-09-20T10:50:42.966",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635710,1726829442981,"fUSD",-1806.49803386,0.00013,2,"2024-09-20T10:50:42.981",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635711,1726829443034,"fUSD",564.25,0.00022999,120,"2024-09-20T10:50:43.034",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635712,1726829443047,"fUSD",-8140.2985015,0.00013,2,"2024-09-20T10:50:43.047",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635713,1726829443058,"fUSD",-1490.79089986,0.00013,2,"2024-09-20T10:50:43.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635714,1726829443070,"fUSD",-772.82854254,0.00013,2,"2024-09-20T10:50:43.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635715,1726829443081,"fUSD",-6655.27794624,0.00013,2,"2024-09-20T10:50:43.081",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635716,1726829443092,"fUSD",-92425.02955496,0.00013,2,"2024-09-20T10:50:43.092",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635717,1726829443103,"fUSD",-389728.19745831,0.00013,2,"2024-09-20T10:50:43.103",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635718,1726829443115,"fUSD",-660995.24908312,0.00013,2,"2024-09-20T10:50:43.115",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635719,1726829443128,"fUSD",-21302.95897656,0.00013,2,"2024-09-20T10:50:43.128",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635720,1726829443139,"fUSD",-1326.30959715,0.00013,2,"2024-09-20T10:50:43.139",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635721,1726829443150,"fUSD",-438.829329,0.00013,2,"2024-09-20T10:50:43.150",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635722,1726829443166,"fUSD",-12611.58875453,0.00013,2,"2024-09-20T10:50:43.166",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635723,1726829443176,"fUSD",-700.1734372,0.00013,2,"2024-09-20T10:50:43.176",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635724,1726829443188,"fUSD",-344.11863334,0.00013,2,"2024-09-20T10:50:43.188",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635725,1726829443199,"fUSD",-5965.0,0.00013,2,"2024-09-20T10:50:43.199",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635726,1726829443211,"fUSD",-2500.0,0.00013,2,"2024-09-20T10:50:43.211",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635727,1726829443223,"fUSD",-464.504,0.00013,2,"2024-09-20T10:50:43.223",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635728,1726829443234,"fUSD",-922692.61404056,0.00013,2,"2024-09-20T10:50:43.234",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635729,1726829443244,"fUSD",-12385.18026716,0.00013,2,"2024-09-20T10:50:43.244",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635730,1726829443260,"fUSD",-294.14994472,0.00013,2,"2024-09-20T10:50:43.260",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635731,1726829443271,"fUSD",-1041.4084361,0.00013,2,"2024-09-20T10:50:43.271",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635732,1726829443282,"fUSD",-261.4769987,0.00013,2,"2024-09-20T10:50:43.282",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635733,1726829443293,"fUSD",-21220.78577,0.00013,2,"2024-09-20T10:50:43.293",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635734,1726829443304,"fUSD",-34426.799998,0.00013,2,"2024-09-20T10:50:43.304",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635742,1726829445067,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:45.067",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635743,1726829445346,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:45.346",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635744,1726829445414,"fUSD",588.47,0.00022999,120,"2024-09-20T10:50:45.414",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635745,1726829445596,"fUSD",369.63,0.00022999,120,"2024-09-20T10:50:45.596",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635752,1726829445748,"fUSD",-419.49964303,0.00013,2,"2024-09-20T10:50:45.748",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635753,1726829445759,"fUSD",-470.61999998,0.00013,2,"2024-09-20T10:50:45.759",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635754,1726829445790,"fUSD",-3358.77699819,0.00013,2,"2024-09-20T10:50:45.790",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635755,1726829445801,"fUSD",-59505.0,0.00013,2,"2024-09-20T10:50:45.801",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635756,1726829445812,"fUSD",-281.818872,0.00013,2,"2024-09-20T10:50:45.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635757,1726829445824,"fUSD",-344.831931,0.00013,2,"2024-09-20T10:50:45.824",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635758,1726829445836,"fUSD",-300.0,0.00013,2,"2024-09-20T10:50:45.836",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635759,1726829445847,"fUSD",-5967.65752401,0.00013,2,"2024-09-20T10:50:45.847",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635760,1726829445860,"fUSD",-4336.80998317,0.00013,2,"2024-09-20T10:50:45.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635761,1726829445871,"fUSD",-581.65852701,0.00013,2,"2024-09-20T10:50:45.871",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635762,1726829445883,"fUSD",-3871.59662795,0.00013,2,"2024-09-20T10:50:45.883",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635763,1726829445940,"fUSD",-4796.13217311,0.00013,2,"2024-09-20T10:50:45.940",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635764,1726829445952,"fUSD",-2570.41893268,0.00013,2,"2024-09-20T10:50:45.952",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635765,1726829445963,"fUSD",-1000.18527722,0.00013,2,"2024-09-20T10:50:45.963",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635766,1726829445975,"fUSD",-628.35870596,0.00013,2,"2024-09-20T10:50:45.975",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635767,1726829445986,"fUSD",-9557.85,0.00013,2,"2024-09-20T10:50:45.986",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635768,1726829445997,"fUSD",-554.29887854,0.00013,2,"2024-09-20T10:50:45.997",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635769,1726829446008,"fUSD",-389.63124367,0.00013,2,"2024-09-20T10:50:46.008",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635770,1726829446019,"fUSD",-291.09122005,0.00013,2,"2024-09-20T10:50:46.019",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635771,1726829446058,"fUSD",-264.208,0.00013,2,"2024-09-20T10:50:46.058",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635772,1726829446070,"fUSD",-37230.69573934,0.00013,2,"2024-09-20T10:50:46.070",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635774,1726829448733,"fUSD",257.94,0.00012569,2,"2024-09-20T10:50:48.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635775,1726829452263,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:52.263",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635776,1726829453726,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:53.726",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635777,1726829453978,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:53.978",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635778,1726829454250,"fUSD",168.86,0.00022999,120,"2024-09-20T10:50:54.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635779,1726829455453,"fUSD",500.0,0.00022999,120,"2024-09-20T10:50:55.453",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635780,1726829456736,"fUSD",563.93,0.00022999,120,"2024-09-20T10:50:56.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635781,1726829458437,"fUSD",191.77,0.00010959,2,"2024-09-20T10:50:58.437",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635782,1726829460468,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:00.468",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635783,1726829460995,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:00.995",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635784,1726829464918,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:04.918",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635785,1726829465249,"fUSD",165.1,0.00022999,120,"2024-09-20T10:51:05.249",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635786,1726829468010,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:08.010",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635787,1726829468300,"fUSD",219.08,0.00022999,120,"2024-09-20T10:51:08.300",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635788,1726829468415,"fUSD",800.0,0.00010068,2,"2024-09-20T10:51:08.415",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635789,1726829470432,"fUSD",800.0,0.00011438,2,"2024-09-20T10:51:10.432",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635790,1726829470531,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:10.531",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635791,1726829470845,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:10.845",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635792,1726829471097,"fUSD",216.2,0.00022999,120,"2024-09-20T10:51:11.097",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635793,1726829472261,"fUSD",738.96,0.00010512,2,"2024-09-20T10:51:12.261",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635794,1726829476428,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:16.428",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635795,1726829476761,"fUSD",979.52,0.00012406,2,"2024-09-20T10:51:16.761",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635796,1726829476808,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:16.808",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635797,1726829477065,"fUSD",166.51,0.00022999,120,"2024-09-20T10:51:17.065",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635798,1726829482031,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:22.031",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635799,1726829482640,"fUSD",258.04,0.00022999,120,"2024-09-20T10:51:22.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635800,1726829484609,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:24.609",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635801,1726829488590,"fUSD",555.02950164,0.00022999,120,"2024-09-20T10:51:28.590",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635802,1726829488860,"fUSD",501.07092458,0.00011164,2,"2024-09-20T10:51:28.860",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635803,1726829489195,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:29.195",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635804,1726829490842,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:30.842",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635805,1726829491190,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:31.190",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635806,1726829491969,"fUSD",273.81,0.00022999,120,"2024-09-20T10:51:31.969",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635807,1726829496954,"fUSD",444.31,0.00012394,2,"2024-09-20T10:51:36.954",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635808,1726829500926,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:40.926",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635809,1726829501291,"fUSD",413.11,0.00022999,120,"2024-09-20T10:51:41.291",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635810,1726829502418,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:42.418",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635811,1726829507564,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:47.564",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635812,1726829507832,"fUSD",485.93,0.00022999,120,"2024-09-20T10:51:47.832",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635813,1726829509897,"fUSD",500.0,0.00011164,2,"2024-09-20T10:51:49.897",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635814,1726829511610,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:51.610",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635815,1726829511884,"fUSD",181.24,0.00022999,120,"2024-09-20T10:51:51.884",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635816,1726829514375,"fUSD",500.0,0.00022999,120,"2024-09-20T10:51:54.375",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635817,1726829515464,"fUSD",3987.89,0.00012392,2,"2024-09-20T10:51:55.464",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635818,1726829520537,"fUSD",1054.97586581,0.00023,120,"2024-09-20T10:52:00.537",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635819,1726829523342,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:03.342",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635820,1726829523499,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:03.499",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635821,1726829523788,"fUSD",282.27,0.00022999,120,"2024-09-20T10:52:03.788",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635822,1726829531599,"fUSD",5206.48,0.0001237,2,"2024-09-20T10:52:11.599",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635823,1726829533618,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:13.618",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635824,1726829533671,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:13.671",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635825,1726829535776,"fUSD",532.01861924,0.00022999,120,"2024-09-20T10:52:15.776",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635826,1726829539684,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:19.684",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635827,1726829541728,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:21.728",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635828,1726829547323,"fUSD",539.98,0.00022999,120,"2024-09-20T10:52:27.323",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635829,1726829554608,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:34.608",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635830,1726829554985,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:34.985",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635831,1726829555234,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:35.234",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635832,1726829556125,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:36.125",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635833,1726829556376,"fUSD",467.64,0.00022999,120,"2024-09-20T10:52:36.376",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635834,1726829562839,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:42.839",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635835,1726829564863,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:44.863",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635836,1726829567060,"fUSD",23900.0,0.00012344,2,"2024-09-20T10:52:47.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635837,1726829570752,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:50.752",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635838,1726829571027,"fUSD",310.46,0.00022999,120,"2024-09-20T10:52:51.027",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635839,1726829571171,"fUSD",624.76,0.00022999,120,"2024-09-20T10:52:51.171",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635840,1726829573785,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:53.785",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635841,1726829574079,"fUSD",499.39063369,0.00022999,120,"2024-09-20T10:52:54.079",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635842,1726829576312,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:56.312",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635843,1726829576588,"fUSD",277.66,0.00022999,120,"2024-09-20T10:52:56.588",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635844,1726829578959,"fUSD",501.2587768,0.00022999,120,"2024-09-20T10:52:58.959",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635845,1726829579028,"fUSD",500.0,0.00022999,120,"2024-09-20T10:52:59.028",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635846,1726829587705,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:07.705",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635847,1726829588831,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:08.831",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635848,1726829592127,"fUSD",519.6,0.00022999,120,"2024-09-20T10:53:12.127",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635849,1726829594088,"fUSD",150.0,0.00012334,2,"2024-09-20T10:53:14.088",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635850,1726829594740,"fUSD",501.13929951,0.00022999,120,"2024-09-20T10:53:14.740",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635851,1726829596196,"fUSD",3124.64,0.00012334,2,"2024-09-20T10:53:16.196",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635852,1726829600482,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:20.482",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635853,1726829600816,"fUSD",500.92071183,0.00022999,120,"2024-09-20T10:53:20.816",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635854,1726829601677,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:21.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635855,1726829608548,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:28.548",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635856,1726829610646,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:30.646",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635857,1726829610919,"fUSD",279.45,0.00022999,120,"2024-09-20T10:53:30.919",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635858,1726829612973,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:32.973",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635859,1726829613258,"fUSD",338.37,0.00022999,120,"2024-09-20T10:53:33.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635860,1726829615387,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:35.387",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635861,1726829617395,"fUSD",503.3,0.00022999,120,"2024-09-20T10:53:37.395",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635862,1726829620719,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:40.719",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635863,1726829620997,"fUSD",376.8,0.00022999,120,"2024-09-20T10:53:40.997",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635864,1726829622421,"fUSD",500.0,0.00011164,2,"2024-09-20T10:53:42.421",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635865,1726829623768,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:43.768",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635866,1726829628775,"fUSD",171.91718399,0.00012699,2,"2024-09-20T10:53:48.775",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635867,1726829629280,"fUSD",553.44740958,0.000127,2,"2024-09-20T10:53:49.280",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635868,1726829634284,"fUSD",553.44740951,0.00012722,2,"2024-09-20T10:53:54.284",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635869,1726829634793,"fUSD",500.0,0.00022999,120,"2024-09-20T10:53:54.793",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635870,1726829647891,"fUSD",500.0,0.00022999,120,"2024-09-20T10:54:07.891",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635871,1726829648140,"fUSD",586.04,0.00022999,120,"2024-09-20T10:54:08.140",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635872,1726829657819,"fUSD",500.0,0.00022999,120,"2024-09-20T10:54:17.819",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635873,1726829661582,"fUSD",605.0,0.00022999,120,"2024-09-20T10:54:21.582",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635874,1726829684741,"fUSD",500.0,0.00022999,120,"2024-09-20T10:54:44.741",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635875,1726829690363,"fUSD",500.0,0.00022999,120,"2024-09-20T10:54:50.363",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635876,1726829698508,"fUSD",519.9,0.00022999,120,"2024-09-20T10:54:58.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635877,1726829702133,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:02.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635878,1726829709439,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:09.439",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635879,1726829719519,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:19.519",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635880,1726829719611,"fUSD",250.0,0.00012038,2,"2024-09-20T10:55:19.611",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635881,1726829725043,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:25.043",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635882,1726829725237,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:25.237",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635883,1726829727584,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:27.584",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635884,1726829731120,"fUSD",500.0,0.00011164,2,"2024-09-20T10:55:31.120",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635885,1726829732218,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:32.218",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635886,1726829734159,"fUSD",154.0,0.00012038,2,"2024-09-20T10:55:34.159",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635887,1726829734610,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:34.610",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635888,1726829736457,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:36.457",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635889,1726829736605,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:36.605",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635890,1726829739800,"fUSD",156.13,0.00012038,2,"2024-09-20T10:55:39.800",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635891,1726829745648,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:45.648",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635892,1726829753258,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:53.258",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635893,1726829753507,"fUSD",228.26,0.00022999,120,"2024-09-20T10:55:53.507",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635894,1726829759370,"fUSD",500.0,0.00022999,120,"2024-09-20T10:55:59.370",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635895,1726829775508,"fUSD",500.0,0.00022999,120,"2024-09-20T10:56:15.508",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635896,1726829777384,"fUSD",2500.0,0.000127,2,"2024-09-20T10:56:17.384",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635897,1726829780552,"fUSD",500.0,0.00022999,120,"2024-09-20T10:56:20.552",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635898,1726829781060,"fUSD",350.58,0.00012014,2,"2024-09-20T10:56:21.060",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635899,1726829781407,"fUSD",620.0222,0.000127,2,"2024-09-20T10:56:21.407",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635900,1726829788167,"fUSD",250.0,0.00012014,2,"2024-09-20T10:56:28.167",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635901,1726829810929,"fUSD",500.0,0.00022999,120,"2024-09-20T10:56:50.929",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635902,1726829811230,"fUSD",500.0,0.00022999,120,"2024-09-20T10:56:51.230",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635903,1726829811677,"fUSD",159.79288032,0.00022999,120,"2024-09-20T10:56:51.677",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635904,1726829813640,"fUSD",3054.9624,0.000127,2,"2024-09-20T10:56:53.640",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635905,1726829824717,"fUSD",213.4085,0.000127,2,"2024-09-20T10:57:04.717",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635906,1726829837736,"fUSD",500.0,0.00011164,2,"2024-09-20T10:57:17.736",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635907,1726829842953,"fUSD",937.97,0.00012043,2,"2024-09-20T10:57:22.953",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635908,1726829885772,"fUSD",-553.44740951,0.00012744,2,"2024-09-20T10:58:05.772",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635909,1726829889219,"fUSD",50000.0,0.00022,60,"2024-09-20T10:58:09.219",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635910,1726829913746,"fUSD",-732.55259049,0.00012767,2,"2024-09-20T10:58:33.746",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635911,1726829939723,"fUSD",1199.91,0.00012023,2,"2024-09-20T10:58:59.723",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635912,1726829943649,"fUSD",500.0,0.00011164,2,"2024-09-20T10:59:03.649",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635913,1726829955278,"fUSD",840.0,0.00012044,2,"2024-09-20T10:59:15.278",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635914,1726829967733,"fUSD",2500.0,0.000127,2,"2024-09-20T10:59:27.733",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635915,1726829983548,"fUSD",200.0,0.00012044,2,"2024-09-20T10:59:43.548",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635916,1726829996094,"fUSD",421.90097643,0.0001267,2,"2024-09-20T10:59:56.094",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635917,1726829997670,"fUSD",174.04,0.00012646,2,"2024-09-20T10:59:57.670",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635918,1726830048703,"fUSD",500.0,0.00011164,2,"2024-09-20T11:00:48.703",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635919,1726830069937,"fUSD",250.0,0.00012092,2,"2024-09-20T11:01:09.937",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635920,1726830075250,"fUSD",174.1,0.00010959,2,"2024-09-20T11:01:15.250",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635921,1726830108395,"fUSD",1000.0,0.000127,2,"2024-09-20T11:01:48.395",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635922,1726830110133,"fUSD",387.41318672,0.000127,2,"2024-09-20T11:01:50.133",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635923,1726830115148,"fUSD",387.41318665,0.00012722,2,"2024-09-20T11:01:55.148",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635924,1726830131803,"fUSD",715.52,0.00010129,2,"2024-09-20T11:02:11.803",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635925,1726830132110,"fUSD",715.52,0.00012393,2,"2024-09-20T11:02:12.110",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635926,1726830148458,"fUSD",1657.27,0.00012742,2,"2024-09-20T11:02:28.458",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635927,1726830150420,"fUSD",500.0,0.00011164,2,"2024-09-20T11:02:30.420",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635928,1726830170036,"fUSD",2500.0,0.000127,2,"2024-09-20T11:02:50.036",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635929,1726830173357,"fUSD",23900.0,0.00012002,2,"2024-09-20T11:02:53.357",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635930,1726830205781,"fUSD",181.58,0.00012535,2,"2024-09-20T11:03:25.781",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635931,1726830237812,"fUSD",201.83967508,0.00012535,2,"2024-09-20T11:03:57.812",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635932,1726830251386,"fUSD",500.0,0.00011164,2,"2024-09-20T11:04:11.386",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635933,1726830274804,"fUSD",214.28,0.00012002,2,"2024-09-20T11:04:34.804",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635934,1726830279633,"fUSD",250.0,0.00011995,2,"2024-09-20T11:04:39.633",0.0003066,25.13,0.9944908340917971,2316955863.294918]
[338635935,1726830303024,"fUSD",150.0,0.00011688,2,"2024-09-20T11:05:03.024",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635936,1726830303351,"fUSD",150.0,0.00012337,2,"2024-09-20T11:05:03.351",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635937,1726830305589,"fUSD",150.0,0.00011688,2,"2024-09-20T11:05:05.589",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635938,1726830309961,"fUSD",150.0,0.00011987,2,"2024-09-20T11:05:09.961",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635939,1726830312785,"fUSD",150.0,0.00011688,2,"2024-09-20T11:05:12.785",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635940,1726830314696,"fUSD",150.0,0.00011688,2,"2024-09-20T11:05:14.696",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635941,1726830323430,"fUSD",150.0,0.00011688,2,"2024-09-20T11:05:23.430",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635942,1726830350450,"fUSD",500.0,0.00011164,2,"2024-09-20T11:05:50.450",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635943,1726830365956,"fUSD",2500.0,0.000127,2,"2024-09-20T11:06:05.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635944,1726830372357,"fUSD",250.0,0.00011979,2,"2024-09-20T11:06:12.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635945,1726830385239,"fUSD",154.0,0.0001198,2,"2024-09-20T11:06:25.239",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635946,1726830448124,"fUSD",200.0,0.00011164,2,"2024-09-20T11:07:28.124",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635947,1726830482052,"fUSD",421.90097643,0.00012668,2,"2024-09-20T11:08:02.052",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635948,1726830500758,"fUSD",161.56888771,0.00012227,2,"2024-09-20T11:08:20.758",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635949,1726830503798,"fUSD",679.31,0.00011995,2,"2024-09-20T11:08:23.798",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635954,1726830565890,"fUSD",1000.0,0.00012026,2,"2024-09-20T11:09:25.890",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635955,1726830595484,"fUSD",309.93054932,0.00012699,2,"2024-09-20T11:09:55.484",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635956,1726830600639,"fUSD",309.93054932,0.00012721,2,"2024-09-20T11:10:00.639",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635957,1726830606642,"fUSD",200.0,0.0001204,2,"2024-09-20T11:10:06.642",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635963,1726830631993,"fUSD",-309.93054932,0.00012744,2,"2024-09-20T11:10:31.993",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635964,1726830632003,"fUSD",-300.0,0.00012766,2,"2024-09-20T11:10:32.003",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635965,1726830632012,"fUSD",-309.93054932,0.00012766,2,"2024-09-20T11:10:32.012",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635966,1726830632021,"fUSD",-3836.48707708,0.0001278,2,"2024-09-20T11:10:32.021",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635967,1726830632238,"fUSD",-19356.65182428,0.0001278,2,"2024-09-20T11:10:32.238",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635972,1726830638061,"fUSD",-0.95281115,0.0001278,2,"2024-09-20T11:10:38.061",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635973,1726830638161,"fUSD",-345.69,0.0001278,2,"2024-09-20T11:10:38.161",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635974,1726830638172,"fUSD",-106065.38059037,0.0001278,2,"2024-09-20T11:10:38.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635975,1726830638297,"fUSD",-3313.291423,0.0001278,2,"2024-09-20T11:10:38.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635976,1726830638309,"fUSD",-14706.11175,0.0001278,2,"2024-09-20T11:10:38.309",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635982,1726830640108,"fUSD",-1530.15088773,0.0001278,2,"2024-09-20T11:10:40.108",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635983,1726830640148,"fUSD",-318.68662008,0.0001278,2,"2024-09-20T11:10:40.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338635984,1726830640291,"fUSD",-598.804378,0.0001278,2,"2024-09-20T11:10:40.291",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636098,1726830646044,"fUSD",-24171.56660372,0.0001278,2,"2024-09-20T11:10:46.044",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636099,1726830646222,"fUSD",-999.26329655,0.0001278,2,"2024-09-20T11:10:46.222",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636100,1726830646245,"fUSD",-690.600222,0.0001278,2,"2024-09-20T11:10:46.245",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636103,1726830668192,"fUSD",6707.79367929,0.00012688,2,"2024-09-20T11:11:08.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636104,1726830691267,"fUSD",2844.589,0.0001268,2,"2024-09-20T11:11:31.267",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636105,1726830691691,"fUSD",250.0,0.00011983,2,"2024-09-20T11:11:31.691",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636106,1726830692890,"fUSD",171.6,0.00011983,2,"2024-09-20T11:11:32.890",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636107,1726830727212,"fUSD",23900.0,0.00012031,2,"2024-09-20T11:12:07.212",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636108,1726830728980,"fUSD",2000.0,0.00012742,5,"2024-09-20T11:12:08.980",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636109,1726830753778,"fUSD",200.0,0.00012678,2,"2024-09-20T11:12:33.778",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636110,1726830770207,"fUSD",150.65,0.00012031,2,"2024-09-20T11:12:50.207",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636111,1726830772843,"fUSD",669.63,0.00010065,2,"2024-09-20T11:12:52.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636112,1726830773082,"fUSD",669.63,0.00012329,2,"2024-09-20T11:12:53.082",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636113,1726830794453,"fUSD",10578.29,0.00012742,5,"2024-09-20T11:13:14.453",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636114,1726830824956,"fUSD",32130.447,0.0001268,2,"2024-09-20T11:13:44.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636115,1726830836029,"fUSD",20000.0,0.00012742,2,"2024-09-20T11:13:56.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636116,1726830842740,"fUSD",250.0,0.00011986,2,"2024-09-20T11:14:02.740",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636117,1726830850689,"fUSD",64410.2654,0.0001268,2,"2024-09-20T11:14:10.689",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636118,1726830888109,"fUSD",213.0,0.0001269,2,"2024-09-20T11:14:48.109",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636119,1726830898451,"fUSD",76964.9529,0.0001268,2,"2024-09-20T11:14:58.451",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636120,1726830967319,"fUSD",421.90097643,0.00012653,2,"2024-09-20T11:16:07.319",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636121,1726830975443,"fUSD",39018.8152,0.0001268,2,"2024-09-20T11:16:15.443",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636122,1726831006897,"fUSD",100000.0,0.0001268,2,"2024-09-20T11:16:46.897",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636123,1726831020293,"fUSD",126051.00112485,0.0001268,2,"2024-09-20T11:17:00.293",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636124,1726831020567,"fUSD",-293.02153959,0.0001268,2,"2024-09-20T11:17:00.567",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636125,1726831021214,"fUSD",-198.65667606,0.0001268,2,"2024-09-20T11:17:01.214",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636126,1726831021669,"fUSD",-173.45,0.0001266,2,"2024-09-20T11:17:01.669",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636127,1726831022134,"fUSD",-159.60007761,0.0001266,2,"2024-09-20T11:17:02.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636128,1726831022555,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:02.555",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636129,1726831023172,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:03.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636130,1726831023790,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:03.790",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636131,1726831024851,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:04.851",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636132,1726831025335,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:05.335",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636133,1726831025963,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:05.963",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636134,1726831026631,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:06.631",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636135,1726831027029,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:07.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636136,1726831027762,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:07.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636137,1726831028125,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:08.125",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636138,1726831028568,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:08.568",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636139,1726831029178,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:09.178",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636140,1726831029681,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:09.681",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636141,1726831030483,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:10.483",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636142,1726831031094,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:11.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636143,1726831031869,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:11.869",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636144,1726831032359,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:12.359",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636145,1726831032865,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:12.865",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636146,1726831034227,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:14.227",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636147,1726831034786,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:14.786",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636148,1726831035318,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:15.318",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636149,1726831035877,"fUSD",-150.0,0.0001266,2,"2024-09-20T11:17:15.877",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636150,1726831037207,"fUSD",-11.95142291,0.0001266,2,"2024-09-20T11:17:17.207",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636151,1726831037230,"fUSD",-138.04857709,0.0001268,2,"2024-09-20T11:17:17.230",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636152,1726831038019,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:18.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636153,1726831038487,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:18.487",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636154,1726831039492,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:19.492",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636155,1726831040130,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:20.130",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636156,1726831040519,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:20.519",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636157,1726831041000,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:21.000",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636158,1726831041830,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:21.830",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636159,1726831042490,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:22.490",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636160,1726831043092,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:23.092",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636161,1726831043823,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:23.823",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636162,1726831044322,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:24.322",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636163,1726831044974,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:24.974",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636164,1726831045372,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:25.372",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636165,1726831046427,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:26.427",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636166,1726831047029,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:27.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636167,1726831047974,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:27.974",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636168,1726831048472,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:28.472",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636169,1726831049157,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:29.157",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636170,1726831051234,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:31.234",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636171,1726831051543,"fUSD",150.0,0.00011164,2,"2024-09-20T11:17:31.543",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636172,1726831051608,"fUSD",-150.0,0.0001268,2,"2024-09-20T11:17:31.608",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636173,1726831052151,"fUSD",1.58511,0.00010068,2,"2024-09-20T11:17:32.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636174,1726831052171,"fUSD",151.58511,0.00010068,2,"2024-09-20T11:17:32.171",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636175,1726831052192,"fUSD",151.58511,0.00010068,2,"2024-09-20T11:17:32.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636176,1726831052212,"fUSD",151.58511,0.00010068,2,"2024-09-20T11:17:32.212",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636177,1726831052232,"fUSD",151.58511,0.00010068,2,"2024-09-20T11:17:32.232",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636178,1726831052253,"fUSD",92.07445,0.00010068,2,"2024-09-20T11:17:32.253",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636179,1726831053726,"fUSD",57.92555,0.00011438,2,"2024-09-20T11:17:33.726",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636180,1726831053749,"fUSD",151.58511,0.00011438,2,"2024-09-20T11:17:33.749",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636181,1726831053771,"fUSD",150.0,0.00011438,2,"2024-09-20T11:17:33.771",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636182,1726831053792,"fUSD",150.0,0.00011438,2,"2024-09-20T11:17:33.792",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636183,1726831053814,"fUSD",151.58511,0.00011438,2,"2024-09-20T11:17:33.814",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636184,1726831053843,"fUSD",38.90423,0.00011438,2,"2024-09-20T11:17:33.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636185,1726831074263,"fUSD",150.0,0.00011164,2,"2024-09-20T11:17:54.263",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636186,1726831074285,"fUSD",150.0,0.00011164,2,"2024-09-20T11:17:54.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636187,1726831075473,"fUSD",300.0,0.00010959,2,"2024-09-20T11:17:55.473",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636188,1726831077929,"fUSD",436.9,0.00011986,2,"2024-09-20T11:17:57.929",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636189,1726831085953,"fUSD",510.19577,0.00012,2,"2024-09-20T11:18:05.953",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636190,1726831085976,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:05.976",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636191,1726831085999,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:05.999",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636192,1726831086019,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:06.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636193,1726831086042,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:06.042",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636194,1726831086062,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:06.062",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636195,1726831086087,"fUSD",150.0,0.00012,2,"2024-09-20T11:18:06.087",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636196,1726831086110,"fUSD",66.44583211,0.00012,2,"2024-09-20T11:18:06.110",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636197,1726831151762,"fUSD",150.0,0.00011919,2,"2024-09-20T11:19:11.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636198,1726831151784,"fUSD",50.0,0.00011919,2,"2024-09-20T11:19:11.784",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636199,1726831154674,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.674",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636200,1726831154696,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.696",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636201,1726831154718,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.718",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636202,1726831154738,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636203,1726831154759,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.759",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636204,1726831154779,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.779",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636205,1726831154799,"fUSD",150.0,0.00011,2,"2024-09-20T11:19:14.799",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636207,1726831223485,"fUSD",150.0,0.00011926,2,"2024-09-20T11:20:23.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636208,1726831223513,"fUSD",850.0,0.00011926,2,"2024-09-20T11:20:23.513",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636209,1726831283473,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.473",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636210,1726831283526,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636211,1726831283589,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.589",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636212,1726831283652,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.652",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636213,1726831283720,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.720",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636214,1726831283812,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.812",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636215,1726831283881,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.881",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636216,1726831283946,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:23.946",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636217,1726831284213,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.213",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636218,1726831284277,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.277",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636219,1726831284315,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.315",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636220,1726831284343,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.343",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636221,1726831284372,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.372",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636222,1726831284400,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.400",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636223,1726831284432,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.432",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636224,1726831284461,"fUSD",573.67,0.000149,31,"2024-09-20T11:21:24.461",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636225,1726831294028,"fUSD",150.0,0.00011936,2,"2024-09-20T11:21:34.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636226,1726831294053,"fUSD",100.0,0.00011936,2,"2024-09-20T11:21:34.053",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636227,1726831329295,"fUSD",704.89,0.00011968,2,"2024-09-20T11:22:09.295",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636228,1726831343894,"fUSD",150.0,0.00010003,2,"2024-09-20T11:22:23.894",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636229,1726831343916,"fUSD",150.0,0.00010003,2,"2024-09-20T11:22:23.916",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636230,1726831343939,"fUSD",150.0,0.00010003,2,"2024-09-20T11:22:23.939",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636231,1726831343960,"fUSD",150.0,0.00010003,2,"2024-09-20T11:22:23.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636232,1726831343981,"fUSD",36.72,0.00010003,2,"2024-09-20T11:22:23.981",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636233,1726831344127,"fUSD",113.28,0.00012267,2,"2024-09-20T11:22:24.127",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636234,1726831344148,"fUSD",150.0,0.00012267,2,"2024-09-20T11:22:24.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636235,1726831344170,"fUSD",150.0,0.00012267,2,"2024-09-20T11:22:24.170",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636236,1726831344192,"fUSD",150.0,0.00012267,2,"2024-09-20T11:22:24.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636237,1726831344214,"fUSD",73.44,0.00012267,2,"2024-09-20T11:22:24.214",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636238,1726831361930,"fUSD",359.6,0.00011921,2,"2024-09-20T11:22:41.930",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636239,1726831377812,"fUSD",175.83,0.00022,60,"2024-09-20T11:22:57.812",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636240,1726831387638,"fUSD",150.0,0.00011968,2,"2024-09-20T11:23:07.638",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636241,1726831387660,"fUSD",100.0,0.00011968,2,"2024-09-20T11:23:07.660",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636242,1726831439723,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.723",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636243,1726831439743,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.743",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636244,1726831439763,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.763",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636245,1726831439784,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.784",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636246,1726831439804,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.804",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636247,1726831439823,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.823",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636248,1726831439843,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636249,1726831439863,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.863",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636250,1726831439883,"fUSD",150.0,0.00012,2,"2024-09-20T11:23:59.883",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636251,1726831439905,"fUSD",55.46036,0.00012,2,"2024-09-20T11:23:59.905",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636252,1726831447744,"fUSD",136.21793789,0.00012476,2,"2024-09-20T11:24:07.744",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636253,1726831447767,"fUSD",285.68303854,0.00012476,2,"2024-09-20T11:24:07.767",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636254,1726831474738,"fUSD",22799.82696146,0.00011996,2,"2024-09-20T11:24:34.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636255,1726831474762,"fUSD",1100.17303854,0.00011996,2,"2024-09-20T11:24:34.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636256,1726831504326,"fUSD",150.00000001,0.00011688,2,"2024-09-20T11:25:04.326",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636257,1726831523833,"fUSD",162.19,0.00011936,2,"2024-09-20T11:25:23.833",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636258,1726831524050,"fUSD",162.19,0.00011939,2,"2024-09-20T11:25:24.050",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636259,1726831524286,"fUSD",162.19,0.00011942,2,"2024-09-20T11:25:24.286",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636260,1726831524495,"fUSD",162.19,0.00011945,2,"2024-09-20T11:25:24.495",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636261,1726831524750,"fUSD",162.19,0.00011948,2,"2024-09-20T11:25:24.750",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636262,1726831524992,"fUSD",162.19,0.00011952,2,"2024-09-20T11:25:24.992",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636263,1726831525192,"fUSD",162.19,0.00011955,2,"2024-09-20T11:25:25.192",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636264,1726831525282,"fUSD",972.26683698,0.000108,2,"2024-09-20T11:25:25.282",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636265,1726831525392,"fUSD",162.19,0.00011958,2,"2024-09-20T11:25:25.392",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636266,1726831525605,"fUSD",162.19,0.00011961,2,"2024-09-20T11:25:25.605",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636267,1726831525876,"fUSD",162.19,0.00011964,2,"2024-09-20T11:25:25.876",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636268,1726831526104,"fUSD",162.19,0.00011967,2,"2024-09-20T11:25:26.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636269,1726831526305,"fUSD",162.19,0.0001197,2,"2024-09-20T11:25:26.305",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636270,1726831526527,"fUSD",162.19,0.00011974,2,"2024-09-20T11:25:26.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636271,1726831526725,"fUSD",162.19,0.00011977,2,"2024-09-20T11:25:26.725",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636272,1726831526923,"fUSD",162.19,0.0001198,2,"2024-09-20T11:25:26.923",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636273,1726831527153,"fUSD",162.19,0.00011983,2,"2024-09-20T11:25:27.153",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636274,1726831527358,"fUSD",162.19,0.00011986,2,"2024-09-20T11:25:27.358",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636275,1726831527770,"fUSD",162.19,0.00011989,2,"2024-09-20T11:25:27.770",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636276,1726831528019,"fUSD",162.19,0.00011993,2,"2024-09-20T11:25:28.019",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636277,1726831528244,"fUSD",162.19,0.00011996,2,"2024-09-20T11:25:28.244",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636278,1726831529535,"fUSD",579.94515437,0.000101,2,"2024-09-20T11:25:29.535",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636279,1726831556128,"fUSD",1338.44340786,6.94e-05,2,"2024-09-20T11:25:56.128",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636280,1726831656906,"fUSD",150.0,9.518e-05,2,"2024-09-20T11:27:36.906",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636281,1726831680150,"fUSD",833.94057283,0.0001,2,"2024-09-20T11:28:00.150",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636282,1726831715737,"fUSD",1017.97642847,0.00010998,2,"2024-09-20T11:28:35.737",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636284,1726831725778,"fUSD",42043.966595,0.0001,2,"2024-09-20T11:28:45.778",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636285,1726831736711,"fUSD",218.45,0.00011897,2,"2024-09-20T11:28:56.711",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636293,1726831832296,"fUSD",-250.0,0.00012029,2,"2024-09-20T11:30:32.296",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636294,1726831832306,"fUSD",-36.18192272,0.000125,2,"2024-09-20T11:30:32.306",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636295,1726831832405,"fUSD",-254.691617,0.000125,2,"2024-09-20T11:30:32.405",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636296,1726831832416,"fUSD",-150.0,0.0001258,2,"2024-09-20T11:30:32.416",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636297,1726831832426,"fUSD",-214.263,0.0001258,2,"2024-09-20T11:30:32.426",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636298,1726831832436,"fUSD",-300.0,0.00012678,2,"2024-09-20T11:30:32.436",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636299,1726831832447,"fUSD",-5022.505383,0.00012679,2,"2024-09-20T11:30:32.447",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636312,1726831839713,"fUSD",-150.0,0.00012679,2,"2024-09-20T11:30:39.713",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636334,1726831840808,"fUSD",-169.90180674,0.00012679,2,"2024-09-20T11:30:40.808",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636337,1726831843488,"fUSD",-1027.22966721,0.00012679,2,"2024-09-20T11:30:43.488",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636352,1726831846399,"fUSD",-1297.6400002,0.00012679,2,"2024-09-20T11:30:46.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636353,1726831846485,"fUSD",-11433.47557318,0.00012679,2,"2024-09-20T11:30:46.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636354,1726831846494,"fUSD",-45871.77166225,0.0001268,2,"2024-09-20T11:30:46.494",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636359,1726831849495,"fUSD",166.25,0.00010959,2,"2024-09-20T11:30:49.495",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636362,1726831871322,"fUSD",250.0,0.00011898,2,"2024-09-20T11:31:11.322",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636363,1726831895834,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:35.834",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636364,1726831895972,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:35.972",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636365,1726831896030,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.030",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636366,1726831896090,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.090",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636367,1726831896148,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636368,1726831896208,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.208",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636369,1726831896266,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.266",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636370,1726831896326,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.326",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636371,1726831896384,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.384",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636372,1726831896456,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.456",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636373,1726831896526,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636374,1726831896572,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636375,1726831896635,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.635",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636376,1726831896694,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.694",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636377,1726831896752,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.752",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636378,1726831896817,"fUSD",476.19,0.000149,31,"2024-09-20T11:31:36.817",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636379,1726831897274,"fUSD",162.23486882,0.00010068,2,"2024-09-20T11:31:37.274",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636380,1726831897297,"fUSD",162.23486882,0.00010068,2,"2024-09-20T11:31:37.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636381,1726831897319,"fUSD",162.23486882,0.00010068,2,"2024-09-20T11:31:37.319",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636382,1726831897341,"fUSD",113.29539354,0.00010068,2,"2024-09-20T11:31:37.341",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636383,1726831898861,"fUSD",48.93947528,0.00011438,2,"2024-09-20T11:31:38.861",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636384,1726831898884,"fUSD",162.23486882,0.00011438,2,"2024-09-20T11:31:38.884",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636385,1726831898908,"fUSD",162.23486882,0.00011438,2,"2024-09-20T11:31:38.908",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636386,1726831898931,"fUSD",162.23486882,0.00011438,2,"2024-09-20T11:31:38.931",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636387,1726831898952,"fUSD",64.35591826,0.00011438,2,"2024-09-20T11:31:38.952",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636388,1726831938104,"fUSD",150.0,0.00010024,2,"2024-09-20T11:32:18.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636389,1726831938126,"fUSD",150.0,0.00010024,2,"2024-09-20T11:32:18.126",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636390,1726831938148,"fUSD",150.0,0.00010024,2,"2024-09-20T11:32:18.148",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636391,1726831938169,"fUSD",150.0,0.00010024,2,"2024-09-20T11:32:18.169",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636392,1726831938191,"fUSD",12.26,0.00010024,2,"2024-09-20T11:32:18.191",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636393,1726831959269,"fUSD",-150.0,0.00012288,2,"2024-09-20T11:32:39.269",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636394,1726831959445,"fUSD",-150.0,0.00012288,2,"2024-09-20T11:32:39.445",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636395,1726831959526,"fUSD",-150.0,0.00012288,2,"2024-09-20T11:32:39.526",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636396,1726831959599,"fUSD",-150.0,0.00012288,2,"2024-09-20T11:32:39.599",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636397,1726831959642,"fUSD",-12.26,0.00012288,2,"2024-09-20T11:32:39.642",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636398,1726831985990,"fUSD",-1400.0,0.00012327,2,"2024-09-20T11:33:05.990",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636399,1726832006716,"fUSD",150.0,0.00011965,2,"2024-09-20T11:33:26.716",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636400,1726832006738,"fUSD",100.0,0.00011965,2,"2024-09-20T11:33:26.738",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636401,1726832034873,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.873",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636402,1726832034894,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.894",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636403,1726832034917,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.917",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636404,1726832034940,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.940",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636405,1726832034963,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.963",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636406,1726832034987,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:54.987",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636407,1726832035008,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636408,1726832035029,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636409,1726832035055,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.055",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636410,1726832035076,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.076",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636411,1726832035098,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.098",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636412,1726832035123,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.123",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636413,1726832035144,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.144",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636414,1726832035167,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.167",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636415,1726832035188,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.188",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636416,1726832035210,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.210",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636417,1726832035232,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.232",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636418,1726832035254,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.254",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636419,1726832035276,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.276",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636420,1726832035297,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.297",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636421,1726832035320,"fUSD",150.0,0.00011985,2,"2024-09-20T11:33:55.320",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636422,1726832035342,"fUSD",20750.0,0.00011985,2,"2024-09-20T11:33:55.342",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636423,1726832059386,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.386",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636424,1726832059416,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.416",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636425,1726832059438,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.438",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636426,1726832059460,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.460",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636427,1726832059481,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.481",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636428,1726832059504,"fUSD",150.0,0.00011963,2,"2024-09-20T11:34:19.504",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636429,1726832059527,"fUSD",100.0,0.00011963,2,"2024-09-20T11:34:19.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636430,1726832077285,"fUSD",500.0,0.00011164,2,"2024-09-20T11:34:37.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636431,1726832166076,"fUSD",150.0,0.00011944,2,"2024-09-20T11:36:06.076",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636432,1726832240481,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:20.481",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636433,1726832240772,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:20.772",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636434,1726832241066,"fUSD",228.09648572,0.00022999,120,"2024-09-20T11:37:21.066",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636435,1726832245403,"fUSD",200.0,0.00023,120,"2024-09-20T11:37:25.403",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636436,1726832264889,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:44.889",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636437,1726832265529,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:45.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636438,1726832265831,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:45.831",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636439,1726832266109,"fUSD",500.0,0.00022999,120,"2024-09-20T11:37:46.109",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636440,1726832266406,"fUSD",364.82,0.00022999,120,"2024-09-20T11:37:46.406",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636441,1726832314400,"fUSD",150.0,0.00011839,2,"2024-09-20T11:38:34.400",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636442,1726832314422,"fUSD",128.06,0.00011839,2,"2024-09-20T11:38:34.422",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636443,1726832314994,"fUSD",150.0,0.00011839,2,"2024-09-20T11:38:34.994",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636444,1726832315016,"fUSD",4.49,0.00011839,2,"2024-09-20T11:38:35.016",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636445,1726832358002,"fUSD",161.61959537,0.00012274,2,"2024-09-20T11:39:18.002",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636446,1726832359779,"fUSD",-150.0,0.00012274,2,"2024-09-20T11:39:19.779",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636447,1726832360531,"fUSD",-22.31827199,0.00012274,2,"2024-09-20T11:39:20.531",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636448,1726832377262,"fUSD",150.0,0.00010959,2,"2024-09-20T11:39:37.262",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636449,1726832377285,"fUSD",32.18,0.00010959,2,"2024-09-20T11:39:37.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636450,1726832407505,"fUSD",150.0,0.00011164,2,"2024-09-20T11:40:07.505",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636451,1726832407529,"fUSD",150.0,0.00011164,2,"2024-09-20T11:40:07.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636452,1726832407553,"fUSD",90.39992239,0.00011164,2,"2024-09-20T11:40:07.553",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636453,1726832424679,"fUSD",150.0,0.00011887,2,"2024-09-20T11:40:24.679",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636454,1726832424701,"fUSD",100.0,0.00011887,2,"2024-09-20T11:40:24.701",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636455,1726832461134,"fUSD",174.72224562,0.00011164,2,"2024-09-20T11:41:01.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636456,1726832461160,"fUSD",150.0,0.00011164,2,"2024-09-20T11:41:01.160",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636457,1726832461183,"fUSD",150.0,0.00011164,2,"2024-09-20T11:41:01.183",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636458,1726832461205,"fUSD",25.27775438,0.00011164,2,"2024-09-20T11:41:01.205",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636459,1726832479309,"fUSD",150.0,9.947e-05,2,"2024-09-20T11:41:19.309",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636460,1726832479332,"fUSD",150.0,9.947e-05,2,"2024-09-20T11:41:19.332",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636461,1726832479357,"fUSD",258.54,9.947e-05,2,"2024-09-20T11:41:19.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636462,1726832507878,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:47.878",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636463,1726832507956,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:47.956",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636464,1726832508014,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.014",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636465,1726832508058,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.058",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636466,1726832508094,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636467,1726832508134,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.134",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636468,1726832508221,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.221",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636469,1726832508314,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.314",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636470,1726832508364,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.364",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636471,1726832508418,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.418",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636472,1726832508474,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.474",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636473,1726832508530,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.530",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636474,1726832508592,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.592",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636475,1726832508693,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.693",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636476,1726832508763,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.763",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636477,1726832508843,"fUSD",401.01,0.000149,31,"2024-09-20T11:41:48.843",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636478,1726832520028,"fUSD",150.0,0.00011836,2,"2024-09-20T11:42:00.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636479,1726832520050,"fUSD",21.32,0.00011836,2,"2024-09-20T11:42:00.050",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636480,1726832541855,"fUSD",150.0,0.00011164,2,"2024-09-20T11:42:21.855",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636481,1726832552095,"fUSD",150.0,0.00011836,2,"2024-09-20T11:42:32.095",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636482,1726832552116,"fUSD",100.0,0.00011836,2,"2024-09-20T11:42:32.116",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636483,1726832576968,"fUSD",171.76001522,0.00022999,120,"2024-09-20T11:42:56.968",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636484,1726832611176,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.176",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636485,1726832611199,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.199",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636486,1726832611222,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.222",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636487,1726832611245,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.245",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636488,1726832611267,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.267",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636489,1726832611290,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.290",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636490,1726832611313,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.313",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636491,1726832611334,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.334",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636492,1726832611355,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.355",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636493,1726832611376,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.376",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636494,1726832611397,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.397",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636495,1726832611418,"fUSD",150.0,0.00011926,2,"2024-09-20T11:43:31.418",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636496,1726832611439,"fUSD",186.13221025,0.00011926,2,"2024-09-20T11:43:31.439",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636497,1726832611463,"fUSD",13683.93778975,0.00011926,2,"2024-09-20T11:43:31.463",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636498,1726832628285,"fUSD",150.0,0.00011913,2,"2024-09-20T11:43:48.285",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636499,1726832628317,"fUSD",50.0,0.00011913,2,"2024-09-20T11:43:48.317",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636500,1726832676769,"fUSD",250.0,0.00011894,2,"2024-09-20T11:44:36.769",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636501,1726832681753,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:41.753",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636502,1726832682008,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:42.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636503,1726832682266,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:42.266",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636504,1726832682572,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:42.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636505,1726832682841,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:42.841",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636506,1726832683085,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:43.085",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636507,1726832683357,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:43.357",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636508,1726832683611,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:43.611",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636509,1726832683996,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:43.996",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636510,1726832684606,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:44.606",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636511,1726832685014,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:45.014",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636512,1726832685104,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:45.104",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636513,1726832685360,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:45.360",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636514,1726832685603,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:45.603",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636515,1726832685856,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:45.856",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636516,1726832686127,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:46.127",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636517,1726832686447,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:46.447",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636518,1726832686703,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:46.703",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636519,1726832687022,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:47.022",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636520,1726832687291,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:47.291",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636521,1726832687570,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:47.570",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636522,1726832687848,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:47.848",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636523,1726832688097,"fUSD",2695.91,0.00022999,120,"2024-09-20T11:44:48.097",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636524,1726832688388,"fUSD",2696.12491299,0.00022999,120,"2024-09-20T11:44:48.388",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636525,1726832702475,"fUSD",150.0,0.00011688,2,"2024-09-20T11:45:02.475",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636526,1726832711235,"fUSD",150.0,0.00011688,2,"2024-09-20T11:45:11.235",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636527,1726832854108,"fUSD",223.44,0.00011827,2,"2024-09-20T11:47:34.108",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636528,1726832859506,"fUSD",150.0,0.00012,2,"2024-09-20T11:47:39.506",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636529,1726832859527,"fUSD",150.0,0.00012,2,"2024-09-20T11:47:39.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636530,1726832859546,"fUSD",150.0,0.00012,2,"2024-09-20T11:47:39.546",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636531,1726832859566,"fUSD",120.25238643,0.00012,2,"2024-09-20T11:47:39.566",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636532,1726832881985,"fUSD",150.0,0.0001184,2,"2024-09-20T11:48:01.985",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636533,1726832882006,"fUSD",4.68,0.0001184,2,"2024-09-20T11:48:02.006",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636534,1726832888442,"fUSD",150.0,0.0001184,2,"2024-09-20T11:48:08.442",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636535,1726832888465,"fUSD",50.0,0.0001184,2,"2024-09-20T11:48:08.465",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636536,1726832932399,"fUSD",176.64,0.00010959,2,"2024-09-20T11:48:52.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636537,1726832945960,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:05.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636538,1726832948226,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:08.226",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636539,1726832950717,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:10.717",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636540,1726832961647,"fUSD",1050.0,0.00011,2,"2024-09-20T11:49:21.647",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636541,1726832964010,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:24.010",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636542,1726832969762,"fUSD",150.0,0.0001184,2,"2024-09-20T11:49:29.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636543,1726832969783,"fUSD",100.0,0.0001184,2,"2024-09-20T11:49:29.783",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636544,1726832975745,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:35.745",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636545,1726832984960,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:44.960",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636546,1726832996376,"fUSD",1000.0,0.00022,60,"2024-09-20T11:49:56.376",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636554,1726833032292,"fUSD",-319.90180674,0.00012211,2,"2024-09-20T11:50:32.292",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636555,1726833032301,"fUSD",-256.11819326,0.00012211,2,"2024-09-20T11:50:32.301",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636564,1726833032399,"fUSD",-252.100228,0.00012211,2,"2024-09-20T11:50:32.399",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636565,1726833032411,"fUSD",-50.32157874,0.00012211,2,"2024-09-20T11:50:32.411",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636566,1726833032421,"fUSD",-3988.73426314,0.00012327,2,"2024-09-20T11:50:32.421",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636603,1726833038365,"fUSD",-231.46296734,0.00012327,2,"2024-09-20T11:50:38.365",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636604,1726833038375,"fUSD",-129.06971639,0.00012398,2,"2024-09-20T11:50:38.375",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636605,1726833038523,"fUSD",-255.23217447,0.00012398,2,"2024-09-20T11:50:38.523",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636606,1726833038533,"fUSD",-372.8196,0.00012434,2,"2024-09-20T11:50:38.533",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636607,1726833038542,"fUSD",-176.93267253,0.00012444,2,"2024-09-20T11:50:38.542",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636671,1726833039581,"fUSD",-91.50781347,0.00012444,2,"2024-09-20T11:50:39.581",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636672,1726833039591,"fUSD",-150.599076,0.00012444,2,"2024-09-20T11:50:39.591",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636673,1726833039603,"fUSD",-500.0,0.00012534,2,"2024-09-20T11:50:39.603",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636674,1726833039613,"fUSD",-1995.00150052,0.0001256,2,"2024-09-20T11:50:39.613",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636675,1726833039622,"fUSD",-900.0,0.0001256,2,"2024-09-20T11:50:39.622",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636676,1726833039631,"fUSD",-150.0,0.0001256,2,"2024-09-20T11:50:39.631",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636677,1726833039641,"fUSD",-300.0,0.0001256,2,"2024-09-20T11:50:39.641",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636678,1726833039650,"fUSD",-300.0,0.0001256,2,"2024-09-20T11:50:39.650",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636679,1726833039659,"fUSD",-150.599076,0.00012652,2,"2024-09-20T11:50:39.659",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636680,1726833039669,"fUSD",-150.99,0.00012652,2,"2024-09-20T11:50:39.669",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636681,1726833039678,"fUSD",-500.0,0.00012678,2,"2024-09-20T11:50:39.678",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636682,1726833039688,"fUSD",-350.69,0.00012678,2,"2024-09-20T11:50:39.688",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636683,1726833039697,"fUSD",-3149.34,0.00012678,2,"2024-09-20T11:50:39.697",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636684,1726833039707,"fUSD",-301.54,0.00012678,2,"2024-09-20T11:50:39.707",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636685,1726833039717,"fUSD",-499.99,0.00012678,2,"2024-09-20T11:50:39.717",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636686,1726833039726,"fUSD",-1412.95169315,0.0001268,2,"2024-09-20T11:50:39.726",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636687,1726833039737,"fUSD",-291.10086984,0.0001268,2,"2024-09-20T11:50:39.737",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636688,1726833039758,"fUSD",-2108.30327554,0.0001268,2,"2024-09-20T11:50:39.758",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636689,1726833039770,"fUSD",-324.58299937,0.0001268,2,"2024-09-20T11:50:39.770",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636690,1726833039786,"fUSD",-477.85701832,0.0001268,2,"2024-09-20T11:50:39.786",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636694,1726833040317,"fUSD",-1350.0,0.0001268,2,"2024-09-20T11:50:40.317",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636695,1726833040528,"fUSD",-1344.25561625,0.0001268,2,"2024-09-20T11:50:40.528",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636716,1726833043630,"fUSD",-327.30108004,0.0001268,2,"2024-09-20T11:50:43.630",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636722,1726833046439,"fUSD",-29085.28628895,0.0001268,2,"2024-09-20T11:50:46.439",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636723,1726833109782,"fUSD",2872.2,0.00023,120,"2024-09-20T11:51:49.782",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636724,1726833119964,"fUSD",341.64,0.000149,31,"2024-09-20T11:51:59.964",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636725,1726833120028,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.028",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636726,1726833120094,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.094",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636727,1726833120151,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636728,1726833120228,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.228",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636729,1726833120288,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.288",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636730,1726833120337,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.337",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636731,1726833120403,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.403",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636732,1726833120446,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.446",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636733,1726833120511,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.511",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636734,1726833120572,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.572",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636735,1726833120633,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.633",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636736,1726833120707,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.707",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636737,1726833120765,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.765",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636738,1726833120817,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.817",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636739,1726833120887,"fUSD",341.64,0.000149,31,"2024-09-20T11:52:00.887",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636740,1726833121859,"fUSD",500.0,0.00011164,2,"2024-09-20T11:52:01.859",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636741,1726833142489,"fUSD",579.64,9.998e-05,2,"2024-09-20T11:52:22.489",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636742,1726833143136,"fUSD",-150.0,0.00012262,2,"2024-09-20T11:52:23.136",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636743,1726833144008,"fUSD",-150.0,0.00012262,2,"2024-09-20T11:52:24.008",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636744,1726833144597,"fUSD",-150.0,0.00012262,2,"2024-09-20T11:52:24.597",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636745,1726833162616,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.616",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636746,1726833162638,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.638",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636747,1726833162660,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.660",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636748,1726833162680,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.680",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636749,1726833162702,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.702",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636750,1726833162722,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.722",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636751,1726833162742,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.742",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636752,1726833162762,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.762",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636753,1726833162782,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.782",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636754,1726833162803,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.803",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636755,1726833162824,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.824",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636756,1726833162844,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.844",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636757,1726833162865,"fUSD",150.0,0.00012,2,"2024-09-20T11:52:42.865",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636758,1726833162887,"fUSD",200.66772655,0.00012,2,"2024-09-20T11:52:42.887",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636759,1726833162908,"fUSD",36853.22691704,0.00012,2,"2024-09-20T11:52:42.908",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636760,1726833190172,"fUSD",250.0,0.00011916,2,"2024-09-20T11:53:10.172",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636761,1726833235919,"fUSD",150.0,0.00011916,2,"2024-09-20T11:53:55.919",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636762,1726833235941,"fUSD",850.0,0.00011916,2,"2024-09-20T11:53:55.941",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636763,1726833239079,"fUSD",500.0,0.00011164,2,"2024-09-20T11:53:59.079",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636764,1726833310765,"fUSD",2542.53221961,0.00022,60,"2024-09-20T11:55:10.765",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636765,1726833351151,"fUSD",230.01,0.00011985,2,"2024-09-20T11:55:51.151",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636766,1726833353766,"fUSD",2098.0,0.00022,60,"2024-09-20T11:55:53.766",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636767,1726833437072,"fUSD",5000.0,0.00022,60,"2024-09-20T11:57:17.072",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636769,1726833531529,"fUSD",563.91,0.00011861,2,"2024-09-20T11:58:51.529",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636770,1726833571666,"fUSD",250.0,0.00011851,2,"2024-09-20T11:59:31.666",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636772,1726833676216,"fUSD",152.35,0.00011829,2,"2024-09-20T12:01:16.216",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636773,1726833696935,"fUSD",196.14,0.00011839,2,"2024-09-20T12:01:36.935",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636774,1726833731983,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:11.983",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636775,1726833732041,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.041",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636776,1726833732110,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.110",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636777,1726833732380,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.380",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636778,1726833732419,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.419",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636779,1726833732480,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.480",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636780,1726833732527,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.527",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636781,1726833732590,"fUSD",579.72,9.921e-05,2,"2024-09-20T12:02:12.590",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636782,1726833732617,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.617",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636783,1726833732644,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.644",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636784,1726833732673,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:12.673",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636785,1726833733029,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.029",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636786,1726833733058,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.058",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636787,1726833733086,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.086",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636788,1726833733114,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.114",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636789,1726833733149,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.149",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636790,1726833733177,"fUSD",287.01,0.000149,31,"2024-09-20T12:02:13.177",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636791,1726833737511,"fUSD",500.0,0.00011164,2,"2024-09-20T12:02:17.511",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636792,1726833757066,"fUSD",500.0,0.00011164,2,"2024-09-20T12:02:37.066",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636793,1726833760485,"fUSD",250.0,0.00011849,2,"2024-09-20T12:02:40.485",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636794,1726833813277,"fUSD",500.0,0.00022999,120,"2024-09-20T12:03:33.277",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636795,1726833813701,"fUSD",500.0,0.00022999,120,"2024-09-20T12:03:33.701",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636796,1726833836097,"fUSD",200.0,0.00011873,2,"2024-09-20T12:03:56.097",0.0003066,25.54,0.994251858907372,2316732620.3304005]
[338636797,1726833904756,"fUSD",150.0,0.00011688,2,"2024-09-20T12:05:04.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636798,1726833914843,"fUSD",150.0,0.00011688,2,"2024-09-20T12:05:14.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636800,1726833935008,"fUSD",885.91,0.00011985,2,"2024-09-20T12:05:35.008",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636801,1726833965552,"fUSD",173.0,0.00012001,2,"2024-09-20T12:06:05.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636802,1726834029768,"fUSD",171.32,0.00011767,2,"2024-09-20T12:07:09.768",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636803,1726834061411,"fUSD",500.0,0.00022999,120,"2024-09-20T12:07:41.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636804,1726834061694,"fUSD",500.0,0.00022999,120,"2024-09-20T12:07:41.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636805,1726834062004,"fUSD",500.0,0.00022999,120,"2024-09-20T12:07:42.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636806,1726834062291,"fUSD",500.0,0.00022999,120,"2024-09-20T12:07:42.291",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636807,1726834062573,"fUSD",266.29,0.00022999,120,"2024-09-20T12:07:42.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636808,1726834119080,"fUSD",179.69,0.00011774,2,"2024-09-20T12:08:39.080",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636809,1726834209472,"fUSD",150.8297048,0.00012,2,"2024-09-20T12:10:09.472",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636813,1726834231494,"fUSD",-150.0,0.00012012,2,"2024-09-20T12:10:31.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636814,1726834231505,"fUSD",-579.72,0.00012185,2,"2024-09-20T12:10:31.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636815,1726834231515,"fUSD",-150.0,0.00012337,2,"2024-09-20T12:10:31.515",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636816,1726834231524,"fUSD",-195.92,0.00012485,2,"2024-09-20T12:10:31.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636817,1726834231534,"fUSD",-500.0,0.00012534,2,"2024-09-20T12:10:31.534",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636818,1726834231543,"fUSD",-150.0,0.00012553,2,"2024-09-20T12:10:31.543",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636819,1726834231553,"fUSD",-150.0,0.00012553,2,"2024-09-20T12:10:31.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636820,1726834231562,"fUSD",-150.0,0.00012553,2,"2024-09-20T12:10:31.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636821,1726834231572,"fUSD",-166.66952,0.00012553,2,"2024-09-20T12:10:31.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636822,1726834231581,"fUSD",-2500.0,0.0001261,2,"2024-09-20T12:10:31.581",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636823,1726834231591,"fUSD",-2500.0,0.0001261,2,"2024-09-20T12:10:31.591",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636824,1726834231601,"fUSD",-150.0,0.00012662,2,"2024-09-20T12:10:31.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636825,1726834231611,"fUSD",-500.0,0.00012678,2,"2024-09-20T12:10:31.611",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636826,1726834231620,"fUSD",-206.52,0.00012678,2,"2024-09-20T12:10:31.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636827,1726834231630,"fUSD",-499.99,0.00012679,2,"2024-09-20T12:10:31.630",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636828,1726834231639,"fUSD",-1728.77,0.00012679,2,"2024-09-20T12:10:31.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636829,1726834231650,"fUSD",-150.0,0.00012679,2,"2024-09-20T12:10:31.650",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636830,1726834231659,"fUSD",-196.6822,0.0001268,2,"2024-09-20T12:10:31.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636831,1726834231669,"fUSD",-1000.0,0.0001268,2,"2024-09-20T12:10:31.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636832,1726834231679,"fUSD",-11061.4653,0.0001268,2,"2024-09-20T12:10:31.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636833,1726834231688,"fUSD",-476.3272,0.0001268,2,"2024-09-20T12:10:31.688",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636834,1726834231697,"fUSD",-690.0699,0.0001268,2,"2024-09-20T12:10:31.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636835,1726834231706,"fUSD",-196.5582,0.0001268,2,"2024-09-20T12:10:31.706",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636836,1726834231716,"fUSD",-5391.5707,0.0001268,2,"2024-09-20T12:10:31.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636837,1726834231725,"fUSD",-78571.3798,0.0001268,2,"2024-09-20T12:10:31.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636838,1726834231735,"fUSD",-763.10088751,0.0001268,2,"2024-09-20T12:10:31.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636839,1726834231744,"fUSD",-448.10487351,0.0001268,2,"2024-09-20T12:10:31.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636840,1726834231754,"fUSD",-164.20438292,0.0001268,2,"2024-09-20T12:10:31.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636841,1726834231764,"fUSD",-43381.009,0.0001268,2,"2024-09-20T12:10:31.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636842,1726834231773,"fUSD",-448.10487349,0.0001269,2,"2024-09-20T12:10:31.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636843,1726834231783,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:31.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636844,1726834231792,"fUSD",-421.53,0.000127,2,"2024-09-20T12:10:31.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636845,1726834231802,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:31.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636846,1726834231811,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:31.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636847,1726834231820,"fUSD",-150.0,0.000127,2,"2024-09-20T12:10:31.820",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636848,1726834231829,"fUSD",-428.09,0.000127,2,"2024-09-20T12:10:31.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636849,1726834231838,"fUSD",-150.0,0.000127,2,"2024-09-20T12:10:31.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636850,1726834231848,"fUSD",-753.25,0.000127,2,"2024-09-20T12:10:31.848",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636851,1726834231857,"fUSD",-1219.5522,0.000127,2,"2024-09-20T12:10:31.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636852,1726834231866,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:31.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636854,1726834231876,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636856,1726834231885,"fUSD",-151.07,0.000127,2,"2024-09-20T12:10:31.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636858,1726834231896,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:31.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636860,1726834231906,"fUSD",-582.13,0.000127,2,"2024-09-20T12:10:31.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636861,1726834231915,"fUSD",-392.59,0.000127,2,"2024-09-20T12:10:31.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636863,1726834231925,"fUSD",-150.0,0.000127,2,"2024-09-20T12:10:31.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636864,1726834231935,"fUSD",-340.74,0.000127,2,"2024-09-20T12:10:31.935",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636865,1726834231944,"fUSD",-300.0,0.000127,2,"2024-09-20T12:10:31.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636866,1726834231954,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:31.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636867,1726834231963,"fUSD",-280.37,0.000127,2,"2024-09-20T12:10:31.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636868,1726834231973,"fUSD",-428.09,0.000127,2,"2024-09-20T12:10:31.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636869,1726834231982,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:31.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636870,1726834231993,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:31.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636871,1726834232002,"fUSD",-150.0,0.000127,2,"2024-09-20T12:10:32.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636872,1726834232012,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:32.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636873,1726834232021,"fUSD",-753.25,0.000127,2,"2024-09-20T12:10:32.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636874,1726834232031,"fUSD",-873.65,0.000127,2,"2024-09-20T12:10:32.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636875,1726834232041,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:32.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636876,1726834232051,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:32.051",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636877,1726834232060,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:32.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636878,1726834232070,"fUSD",-168.48175141,0.000127,2,"2024-09-20T12:10:32.070",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636879,1726834232080,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:32.080",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636880,1726834232090,"fUSD",-855.6,0.000127,2,"2024-09-20T12:10:32.090",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636881,1726834232099,"fUSD",-753.25,0.000127,2,"2024-09-20T12:10:32.099",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636882,1726834232109,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:32.109",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636883,1726834232119,"fUSD",-150.0,0.000127,2,"2024-09-20T12:10:32.119",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636884,1726834232128,"fUSD",-448.10487349,0.000127,2,"2024-09-20T12:10:32.128",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636885,1726834232138,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:32.138",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636886,1726834232148,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:32.148",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636887,1726834232158,"fUSD",-428.09,0.000127,2,"2024-09-20T12:10:32.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636888,1726834232168,"fUSD",-533.42,0.000127,2,"2024-09-20T12:10:32.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636889,1726834232178,"fUSD",-753.25,0.000127,2,"2024-09-20T12:10:32.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636890,1726834232188,"fUSD",-213.67,0.000127,2,"2024-09-20T12:10:32.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636891,1726834232198,"fUSD",-422.7,0.000127,2,"2024-09-20T12:10:32.198",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636892,1726834232208,"fUSD",-763.10088747,0.00012704,2,"2024-09-20T12:10:32.208",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636893,1726834232218,"fUSD",-763.10088747,0.00012729,2,"2024-09-20T12:10:32.218",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636894,1726834232228,"fUSD",-763.10088747,0.00012753,2,"2024-09-20T12:10:32.228",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636895,1726834232238,"fUSD",-255.8274404,0.0001277,2,"2024-09-20T12:10:32.238",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636896,1726834232247,"fUSD",-152.32,0.0001277,2,"2024-09-20T12:10:32.247",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636897,1726834232257,"fUSD",-598.75396491,0.00012773,2,"2024-09-20T12:10:32.257",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636898,1726834232266,"fUSD",-763.10088747,0.00012778,2,"2024-09-20T12:10:32.266",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636899,1726834232275,"fUSD",-300.02,0.00012779,2,"2024-09-20T12:10:32.275",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636900,1726834232285,"fUSD",-8405.66584511,0.00012779,2,"2024-09-20T12:10:32.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636901,1726834232294,"fUSD",-500.0,0.00012779,2,"2024-09-20T12:10:32.294",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636902,1726834232304,"fUSD",-207.48113737,0.00012779,2,"2024-09-20T12:10:32.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636903,1726834232314,"fUSD",-500.0,0.00012779,2,"2024-09-20T12:10:32.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636904,1726834232323,"fUSD",-500.0,0.00012779,2,"2024-09-20T12:10:32.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636905,1726834232333,"fUSD",-222808.35065044,0.0001278,2,"2024-09-20T12:10:32.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636906,1726834232343,"fUSD",-354.011271,0.0001278,2,"2024-09-20T12:10:32.343",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636907,1726834232353,"fUSD",-354.011271,0.0001278,2,"2024-09-20T12:10:32.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636908,1726834232365,"fUSD",-199.96458,0.0001278,2,"2024-09-20T12:10:32.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636909,1726834232375,"fUSD",-199.96458,0.0001278,2,"2024-09-20T12:10:32.375",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636910,1726834232385,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.385",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636911,1726834232395,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636912,1726834232407,"fUSD",-672.654457,0.0001278,2,"2024-09-20T12:10:32.407",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636913,1726834232417,"fUSD",-672.654457,0.0001278,2,"2024-09-20T12:10:32.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636914,1726834232427,"fUSD",-458.345959,0.0001278,2,"2024-09-20T12:10:32.427",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636915,1726834232437,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636916,1726834232448,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.448",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636917,1726834232458,"fUSD",-250.106186,0.0001278,2,"2024-09-20T12:10:32.458",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636918,1726834232467,"fUSD",-204.833007,0.0001278,2,"2024-09-20T12:10:32.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636919,1726834232661,"fUSD",-458.345959,0.0001278,2,"2024-09-20T12:10:32.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636920,1726834232671,"fUSD",-250.106186,0.0001278,2,"2024-09-20T12:10:32.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636921,1726834232681,"fUSD",-154.607578,0.0001278,2,"2024-09-20T12:10:32.681",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636922,1726834232690,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636923,1726834232700,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636924,1726834232709,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.709",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636925,1726834232719,"fUSD",-204.833007,0.0001278,2,"2024-09-20T12:10:32.719",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636926,1726834232728,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.728",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636927,1726834232738,"fUSD",-154.607578,0.0001278,2,"2024-09-20T12:10:32.738",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636928,1726834232748,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636929,1726834232757,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636930,1726834232767,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.767",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636931,1726834232777,"fUSD",-152.560874,0.0001278,2,"2024-09-20T12:10:32.777",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636932,1726834232786,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636933,1726834232795,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636934,1726834232805,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.805",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636935,1726834232814,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636936,1726834232823,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636937,1726834232833,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636938,1726834232842,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636939,1726834232851,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636940,1726834232861,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636941,1726834232870,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636942,1726834232879,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.879",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636943,1726834232888,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:32.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636944,1726834232898,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636945,1726834232908,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636946,1726834232917,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636947,1726834232927,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636948,1726834232936,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.936",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636949,1726834232945,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.945",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636950,1726834232954,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636951,1726834232964,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636952,1726834232973,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636953,1726834232982,"fUSD",-207.587136,0.0001278,2,"2024-09-20T12:10:32.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636954,1726834232991,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:32.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636955,1726834233001,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.001",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636956,1726834233010,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636957,1726834233020,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636958,1726834233030,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636959,1726834233041,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636960,1726834233050,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636961,1726834233060,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636962,1726834233069,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636963,1726834233079,"fUSD",-437.411758,0.0001278,2,"2024-09-20T12:10:33.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636964,1726834233088,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636965,1726834233098,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636966,1726834233107,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636967,1726834233117,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.117",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636968,1726834233126,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636969,1726834233136,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636970,1726834233147,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636971,1726834233157,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.157",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636972,1726834233166,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636973,1726834233175,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636974,1726834233185,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636975,1726834233195,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.195",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636976,1726834233204,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636977,1726834233214,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636978,1726834233223,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636979,1726834233233,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636980,1726834233243,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.243",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636981,1726834233252,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.252",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636982,1726834233261,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636983,1726834233270,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636984,1726834233280,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636985,1726834233289,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636986,1726834233299,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.299",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636987,1726834233308,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636988,1726834233317,"fUSD",-170.133367,0.0001278,2,"2024-09-20T12:10:33.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636989,1726834233327,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.327",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636990,1726834233336,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636991,1726834233345,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.345",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636992,1726834233354,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636993,1726834233364,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.364",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636994,1726834233377,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.377",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636995,1726834233386,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.386",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636996,1726834233395,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636997,1726834233405,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636998,1726834233415,"fUSD",-2035.790637,0.0001278,2,"2024-09-20T12:10:33.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338636999,1726834233424,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.424",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637000,1726834233433,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637001,1726834233443,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.443",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637002,1726834233454,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.454",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637003,1726834233464,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637004,1726834233474,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.474",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637005,1726834233483,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637006,1726834233494,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637007,1726834233504,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.504",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637008,1726834233514,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637009,1726834233523,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637010,1726834233533,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.533",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637011,1726834233544,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637012,1726834233553,"fUSD",-175.162971,0.0001278,2,"2024-09-20T12:10:33.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637013,1726834233563,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.563",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637014,1726834233573,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637015,1726834233583,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.583",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637016,1726834233593,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.593",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637017,1726834233602,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.602",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637018,1726834233612,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637019,1726834233622,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637020,1726834233631,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637021,1726834233641,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637022,1726834233651,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.651",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637023,1726834233661,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637024,1726834233671,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637025,1726834233680,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637026,1726834233690,"fUSD",-2279.925044,0.0001278,2,"2024-09-20T12:10:33.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637027,1726834233700,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637028,1726834233710,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637029,1726834233720,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637030,1726834233729,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637031,1726834233739,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637032,1726834233749,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637033,1726834233759,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637034,1726834233769,"fUSD",-2799.576968,0.0001278,2,"2024-09-20T12:10:33.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637035,1726834233779,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637036,1726834233789,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637037,1726834233799,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637038,1726834233808,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.808",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637039,1726834233818,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637040,1726834233828,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.828",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637041,1726834233838,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637042,1726834233847,"fUSD",-213.168721,0.0001278,2,"2024-09-20T12:10:33.847",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637043,1726834233857,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637044,1726834233866,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637045,1726834233876,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637046,1726834233885,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637047,1726834233895,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637048,1726834233905,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637049,1726834233918,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.918",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637050,1726834233928,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637051,1726834233937,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.937",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637052,1726834233947,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:33.947",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637053,1726834233956,"fUSD",-298.210762,0.0001278,2,"2024-09-20T12:10:33.956",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637054,1726834233965,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.965",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637055,1726834233975,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637056,1726834233984,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.984",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637057,1726834233994,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:33.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637058,1726834234004,"fUSD",-1047.34121,0.0001278,2,"2024-09-20T12:10:34.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637059,1726834234013,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637060,1726834234023,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637061,1726834234032,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.032",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637062,1726834234041,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637063,1726834234050,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637064,1726834234060,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.060",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637065,1726834234069,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637066,1726834234079,"fUSD",-253.549941,0.0001278,2,"2024-09-20T12:10:34.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637067,1726834234088,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637068,1726834234097,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.097",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637069,1726834234107,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637070,1726834234116,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637071,1726834234126,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637072,1726834234135,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637073,1726834234147,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637074,1726834234157,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.157",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637075,1726834234166,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637076,1726834234176,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637077,1726834234185,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637078,1726834234195,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.195",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637079,1726834234204,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637080,1726834234213,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637081,1726834234222,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637082,1726834234232,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637083,1726834234241,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637084,1726834234250,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637085,1726834234259,"fUSD",-312.977785,0.0001278,2,"2024-09-20T12:10:34.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637086,1726834234269,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.269",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637087,1726834234278,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637088,1726834234287,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.287",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637089,1726834234297,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.297",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637090,1726834234306,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.306",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637091,1726834234317,"fUSD",-197.925722,0.0001278,2,"2024-09-20T12:10:34.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637092,1726834234326,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.326",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637093,1726834234336,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637094,1726834234346,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.346",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637095,1726834234356,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637096,1726834234366,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637097,1726834234379,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637098,1726834234389,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.389",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637099,1726834234400,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.400",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637100,1726834234410,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637101,1726834234420,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637102,1726834234430,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.430",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637103,1726834234441,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.441",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637104,1726834234451,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637105,1726834234461,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637106,1726834234471,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637107,1726834234481,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637108,1726834234491,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637109,1726834234501,"fUSD",-247.393803,0.0001278,2,"2024-09-20T12:10:34.501",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637110,1726834234511,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.511",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637111,1726834234519,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637112,1726834234528,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637113,1726834234538,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637114,1726834234548,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637115,1726834234557,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.557",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637116,1726834234567,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637117,1726834234577,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637118,1726834234586,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637119,1726834234595,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.595",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637120,1726834234605,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637121,1726834234614,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:34.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637122,1726834234624,"fUSD",-289.449611,0.0001278,2,"2024-09-20T12:10:34.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637123,1726834234634,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.634",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637124,1726834234643,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637125,1726834234653,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637126,1726834234662,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637127,1726834234671,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637128,1726834234681,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.681",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637129,1726834234691,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637130,1726834234700,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637131,1726834234710,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637132,1726834234720,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637133,1726834234730,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.730",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637134,1726834234738,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.738",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637135,1726834234748,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637136,1726834234757,"fUSD",-174.039659,0.0001278,2,"2024-09-20T12:10:34.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637137,1726834234767,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.767",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637138,1726834234776,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.776",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637139,1726834234786,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637140,1726834234797,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.797",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637141,1726834234806,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.806",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637142,1726834234815,"fUSD",-2353.150788,0.0001278,2,"2024-09-20T12:10:34.815",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637143,1726834234824,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637144,1726834234833,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637145,1726834234842,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637146,1726834234851,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637147,1726834234860,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637148,1726834234869,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.869",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637149,1726834234877,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637150,1726834234886,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637151,1726834234896,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637152,1726834234906,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637153,1726834234915,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637154,1726834234925,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637155,1726834234934,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637156,1726834234944,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637157,1726834234953,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637158,1726834234963,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637159,1726834234973,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637160,1726834234982,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:34.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637161,1726834234993,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:34.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637162,1726834235003,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637163,1726834235012,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637164,1726834235021,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637165,1726834235030,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637166,1726834235039,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.039",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637167,1726834235048,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637168,1726834235058,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.058",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637169,1726834235067,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637170,1726834235076,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637171,1726834235086,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637172,1726834235096,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.096",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637173,1726834235106,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637174,1726834235116,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637175,1726834235125,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637176,1726834235136,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637177,1726834235146,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637178,1726834235156,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637179,1726834235165,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637180,1726834235176,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637181,1726834235186,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.186",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637182,1726834235196,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.196",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637183,1726834235205,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637184,1726834235216,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637185,1726834235225,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637186,1726834235235,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637187,1726834235244,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637188,1726834235254,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637189,1726834235264,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637190,1726834235274,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.274",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637191,1726834235283,"fUSD",-2029.662718,0.0001278,2,"2024-09-20T12:10:35.283",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637192,1726834235293,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.293",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637193,1726834235302,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.302",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637194,1726834235312,"fUSD",-5056.796809,0.0001278,2,"2024-09-20T12:10:35.312",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637195,1726834235321,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.321",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637196,1726834235330,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.330",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637197,1726834235340,"fUSD",-5056.796813,0.0001278,2,"2024-09-20T12:10:35.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637198,1726834235349,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637199,1726834235359,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637200,1726834235370,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.370",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637201,1726834235380,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.380",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637202,1726834235390,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637203,1726834235401,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637204,1726834235411,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637205,1726834235422,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.422",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637206,1726834235432,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637207,1726834235441,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.441",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637208,1726834235450,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.450",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637209,1726834235460,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.460",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637210,1726834235470,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637211,1726834235479,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.479",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637212,1726834235488,"fUSD",-324.210535,0.0001278,2,"2024-09-20T12:10:35.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637213,1726834235498,"fUSD",-178.397999,0.0001278,2,"2024-09-20T12:10:35.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637214,1726834235507,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.507",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637215,1726834235516,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.516",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637216,1726834235525,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.525",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637217,1726834235535,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.535",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637218,1726834235544,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637219,1726834235554,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:35.554",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637220,1726834235564,"fUSD",-153.467187,0.0001278,2,"2024-09-20T12:10:35.564",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637221,1726834235573,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.573",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637222,1726834235582,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637223,1726834235592,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637224,1726834235601,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637225,1726834235611,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.611",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637226,1726834235620,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637227,1726834235629,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.629",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637228,1726834235639,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637229,1726834235649,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637230,1726834235659,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637231,1726834235669,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637232,1726834235678,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.678",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637233,1726834235688,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.688",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637234,1726834235697,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637235,1726834235707,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637236,1726834235716,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637237,1726834235725,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637238,1726834235735,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637239,1726834235745,"fUSD",-4195.873243,0.0001278,2,"2024-09-20T12:10:35.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637240,1726834235754,"fUSD",-4195.873236,0.0001278,2,"2024-09-20T12:10:35.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637241,1726834235764,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637242,1726834235774,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637243,1726834235783,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637244,1726834235792,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637245,1726834235802,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637246,1726834235811,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637247,1726834235820,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.820",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637248,1726834235830,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637249,1726834235839,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637250,1726834235849,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637251,1726834235858,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637252,1726834235868,"fUSD",-631.335234,0.0001278,2,"2024-09-20T12:10:35.868",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637253,1726834235877,"fUSD",-219.114025,0.0001278,2,"2024-09-20T12:10:35.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637254,1726834235887,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.887",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637255,1726834235897,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637256,1726834235907,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637257,1726834235916,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.916",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637258,1726834235926,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.926",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637259,1726834235936,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.936",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637260,1726834235946,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.946",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637261,1726834235955,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.955",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637262,1726834235965,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.965",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637263,1726834235974,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.974",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637264,1726834235984,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.984",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637265,1726834235994,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:35.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637266,1726834236003,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637267,1726834236013,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637268,1726834236022,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.022",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637269,1726834236031,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637270,1726834236040,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.040",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637271,1726834236050,"fUSD",-4746.425846,0.0001278,2,"2024-09-20T12:10:36.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637272,1726834236059,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.059",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637273,1726834236069,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637274,1726834236078,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.078",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637275,1726834236088,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.088",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637276,1726834236098,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637277,1726834236107,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637278,1726834236117,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.117",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637279,1726834236126,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637280,1726834236136,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637281,1726834236146,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:36.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637282,1726834236155,"fUSD",-153.333236,0.0001278,2,"2024-09-20T12:10:36.155",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637283,1726834236165,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637284,1726834236174,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637285,1726834236184,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637286,1726834236193,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637287,1726834236202,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637288,1726834236212,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637289,1726834236221,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637290,1726834236231,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637291,1726834236240,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.240",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637292,1726834236250,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637293,1726834236261,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637294,1726834236270,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637295,1726834236280,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637296,1726834236290,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.290",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637297,1726834236300,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637298,1726834236309,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637299,1726834236319,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637300,1726834236328,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637301,1726834236338,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637302,1726834236347,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.347",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637303,1726834236356,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637304,1726834236366,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637305,1726834236379,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637306,1726834236388,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637307,1726834236400,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.400",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637308,1726834236411,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637309,1726834236420,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637310,1726834236430,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.430",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637311,1726834236440,"fUSD",-618.43192,0.0001278,2,"2024-09-20T12:10:36.440",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637312,1726834236451,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637313,1726834236461,"fUSD",-618.431918,0.0001278,2,"2024-09-20T12:10:36.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637314,1726834236470,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637315,1726834236480,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.480",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637316,1726834236490,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637317,1726834236499,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637318,1726834236509,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637319,1726834236518,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.518",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637320,1726834236528,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637321,1726834236538,"fUSD",-415.319908,0.0001278,2,"2024-09-20T12:10:36.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637322,1726834236548,"fUSD",-415.319914,0.0001278,2,"2024-09-20T12:10:36.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637323,1726834236557,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.557",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637324,1726834236567,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637325,1726834236577,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637326,1726834236587,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637327,1726834236597,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637328,1726834236607,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.607",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637329,1726834236616,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637330,1726834236626,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637331,1726834236636,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637332,1726834236646,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.646",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637333,1726834236655,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.655",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637334,1726834236665,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637335,1726834236675,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.675",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637336,1726834236839,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637337,1726834236848,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.848",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637338,1726834236858,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637339,1726834236868,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.868",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637340,1726834236877,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637341,1726834236886,"fUSD",-692.366666,0.0001278,2,"2024-09-20T12:10:36.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637342,1726834236896,"fUSD",-692.36667,0.0001278,2,"2024-09-20T12:10:36.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637343,1726834236905,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637344,1726834236914,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.914",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637345,1726834236924,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637346,1726834236934,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637347,1726834236944,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637348,1726834236954,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637349,1726834236964,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637350,1726834236973,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.973",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637351,1726834236982,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637352,1726834236993,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:36.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637353,1726834237002,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637354,1726834237012,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637355,1726834237022,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.022",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637356,1726834237031,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.031",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637357,1726834237041,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637358,1726834237050,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637359,1726834237059,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.059",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637360,1726834237069,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.069",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637361,1726834237089,"fUSD",-221.760985,0.0001278,2,"2024-09-20T12:10:37.089",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637362,1726834237100,"fUSD",-221.760981,0.0001278,2,"2024-09-20T12:10:37.100",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637363,1726834237112,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.112",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637364,1726834237125,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637365,1726834237135,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637366,1726834237147,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637367,1726834237158,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637368,1726834237168,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637369,1726834237179,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.179",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637370,1726834237191,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637371,1726834237202,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637372,1726834237214,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637373,1726834237225,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637374,1726834237236,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.236",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637375,1726834237248,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.248",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637376,1726834237259,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637377,1726834237271,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637378,1726834237282,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.282",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637379,1726834237293,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.293",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637380,1726834237303,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.303",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637381,1726834237314,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637382,1726834237325,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637383,1726834237336,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637384,1726834237348,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637385,1726834237358,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.358",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637386,1726834237372,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637387,1726834237383,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.383",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637388,1726834237395,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.395",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637389,1726834237405,"fUSD",-291.714415,0.0001278,2,"2024-09-20T12:10:37.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637390,1726834237415,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637391,1726834237426,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637392,1726834237437,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637393,1726834237448,"fUSD",-428.346217,0.0001278,2,"2024-09-20T12:10:37.448",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637394,1726834237459,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.459",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637395,1726834237469,"fUSD",-428.346215,0.0001278,2,"2024-09-20T12:10:37.469",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637396,1726834237479,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.479",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637397,1726834237489,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.489",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637398,1726834237499,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637399,1726834237509,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637400,1726834237519,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637401,1726834237529,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637402,1726834237538,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637403,1726834237549,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.549",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637405,1726834237559,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.559",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637406,1726834237569,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.569",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637407,1726834237579,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.579",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637408,1726834237589,"fUSD",-174.661685,0.0001278,2,"2024-09-20T12:10:37.589",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637409,1726834237598,"fUSD",-174.661682,0.0001278,2,"2024-09-20T12:10:37.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637410,1726834237608,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.608",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637411,1726834237618,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637412,1726834237628,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637413,1726834237638,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.638",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637414,1726834237648,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.648",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637415,1726834237667,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.667",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637416,1726834237676,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.676",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637417,1726834237686,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.686",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637418,1726834237701,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.701",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637419,1726834237710,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637420,1726834237720,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637421,1726834237729,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637422,1726834237739,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637423,1726834237749,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637424,1726834237759,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637425,1726834237769,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637426,1726834237778,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.778",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637427,1726834237788,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637428,1726834237798,"fUSD",-338.939312,0.0001278,2,"2024-09-20T12:10:37.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637429,1726834237807,"fUSD",-338.939303,0.0001278,2,"2024-09-20T12:10:37.807",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637430,1726834237816,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.816",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637431,1726834237829,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637432,1726834237839,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637433,1726834237849,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637434,1726834237859,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.859",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637436,1726834237869,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.869",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637438,1726834237878,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.878",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637440,1726834237888,"fUSD",-226.763727,0.0001278,2,"2024-09-20T12:10:37.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637442,1726834237902,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.902",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637444,1726834237911,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.911",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637446,1726834237921,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637448,1726834237930,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.930",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637450,1726834237940,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:37.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637452,1726834237949,"fUSD",-254.590979,0.0001278,2,"2024-09-20T12:10:37.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637454,1726834237959,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:37.959",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637456,1726834237968,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:37.968",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637458,1726834237978,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:37.978",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637460,1726834237987,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:37.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637462,1726834237997,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:37.997",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637464,1726834238006,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637466,1726834238016,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637468,1726834238025,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637470,1726834238035,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637472,1726834238044,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637474,1726834238054,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637476,1726834238063,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637478,1726834238073,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637480,1726834238084,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637482,1726834238093,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637484,1726834238105,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637486,1726834238115,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.115",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637488,1726834238125,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637490,1726834238135,"fUSD",-713.523068,0.0001278,2,"2024-09-20T12:10:38.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637492,1726834238146,"fUSD",-713.523071,0.0001278,2,"2024-09-20T12:10:38.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637494,1726834238155,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.155",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637496,1726834238164,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.164",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637498,1726834238175,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637500,1726834238184,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637502,1726834238194,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.194",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637504,1726834238204,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637506,1726834238213,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637508,1726834238222,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637510,1726834238232,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637512,1726834238241,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637514,1726834238250,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637516,1726834238259,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:38.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637518,1726834238269,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.269",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637520,1726834238278,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637522,1726834238287,"fUSD",-167.089367,0.0001278,2,"2024-09-20T12:10:38.287",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637524,1726834238296,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.296",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637526,1726834238305,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637528,1726834238315,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637529,1726834238324,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.324",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637531,1726834238333,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637533,1726834238342,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637535,1726834238351,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637536,1726834238360,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.360",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637538,1726834238372,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637540,1726834238381,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.381",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637542,1726834238390,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637544,1726834238401,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637546,1726834238410,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637548,1726834238423,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637550,1726834238432,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637552,1726834238443,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.443",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637554,1726834238452,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637556,1726834238462,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637558,1726834238471,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637560,1726834238481,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637562,1726834238491,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637564,1726834238500,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637566,1726834238509,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637568,1726834238519,"fUSD",-206.910125,0.0001278,2,"2024-09-20T12:10:38.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637570,1726834238528,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637572,1726834238538,"fUSD",-206.91013,0.0001278,2,"2024-09-20T12:10:38.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637574,1726834238548,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637576,1726834238558,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637578,1726834238567,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637580,1726834238577,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637582,1726834238586,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637584,1726834238597,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637586,1726834238607,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.607",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637588,1726834238616,"fUSD",-1410.264381,0.0001278,2,"2024-09-20T12:10:38.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637590,1726834238626,"fUSD",-1410.264389,0.0001278,2,"2024-09-20T12:10:38.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637592,1726834238636,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:38.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637594,1726834238647,"fUSD",-500.0,0.00012787,2,"2024-09-20T12:10:38.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637596,1726834238656,"fUSD",-200.0,0.00012787,2,"2024-09-20T12:10:38.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637597,1726834238665,"fUSD",-168.95306176,0.00012799,2,"2024-09-20T12:10:38.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637599,1726834238675,"fUSD",-12263.59107968,0.000128,2,"2024-09-20T12:10:38.675",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637601,1726834238684,"fUSD",-2665.76584188,0.000128,2,"2024-09-20T12:10:38.684",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637603,1726834238694,"fUSD",-150.0,0.000128,2,"2024-09-20T12:10:38.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637605,1726834238703,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.703",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637607,1726834238713,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.713",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637609,1726834238722,"fUSD",-150.0,0.000128,2,"2024-09-20T12:10:38.722",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637611,1726834238732,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.732",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637613,1726834238742,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637615,1726834238751,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637617,1726834238760,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.760",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637619,1726834238769,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637621,1726834238780,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.780",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637623,1726834238790,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.790",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637625,1726834238799,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637627,1726834238808,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.808",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637629,1726834238818,"fUSD",-426.75,0.000128,2,"2024-09-20T12:10:38.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637631,1726834238827,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.827",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637632,1726834238836,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637634,1726834238845,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.845",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637636,1726834238855,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637638,1726834238865,"fUSD",-422.7,0.000128,2,"2024-09-20T12:10:38.865",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637640,1726834238874,"fUSD",-770.54408519,0.000128,2,"2024-09-20T12:10:38.874",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637642,1726834238884,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:38.884",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637644,1726834238893,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:38.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637646,1726834238903,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637648,1726834238912,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.912",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637649,1726834238921,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637651,1726834238931,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.931",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637653,1726834238940,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637655,1726834238949,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637657,1726834238959,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.959",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637659,1726834238970,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.970",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637661,1726834238980,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.980",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637662,1726834238990,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:38.990",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637664,1726834239001,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:39.001",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637666,1726834239011,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:39.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637668,1726834239019,"fUSD",-1000.0,0.000128,2,"2024-09-20T12:10:39.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637670,1726834239028,"fUSD",-1076.0,0.000128,2,"2024-09-20T12:10:39.028",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637672,1726834239038,"fUSD",-202.852874,0.000128,2,"2024-09-20T12:10:39.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637674,1726834239047,"fUSD",-202.852874,0.000128,2,"2024-09-20T12:10:39.047",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637676,1726834239056,"fUSD",-202.852874,0.000128,2,"2024-09-20T12:10:39.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637678,1726834239065,"fUSD",-202.852874,0.000128,2,"2024-09-20T12:10:39.065",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637680,1726834239074,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637682,1726834239084,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637684,1726834239093,"fUSD",-297.505937,0.000128,2,"2024-09-20T12:10:39.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637686,1726834239102,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637688,1726834239113,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.113",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637690,1726834239122,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.122",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637692,1726834239131,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637694,1726834239140,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.140",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637695,1726834239150,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.150",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637697,1726834239160,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.160",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637699,1726834239169,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.169",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637701,1726834239178,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637703,1726834239188,"fUSD",-259.233655,0.000128,2,"2024-09-20T12:10:39.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637705,1726834239197,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.197",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637707,1726834239206,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.206",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637709,1726834239215,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.215",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637711,1726834239224,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.224",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637713,1726834239234,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.234",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637720,1726834239292,"fUSD",-162.406193,0.000128,2,"2024-09-20T12:10:39.292",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637721,1726834239301,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.301",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637723,1726834239310,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637725,1726834239320,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.320",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637727,1726834239329,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637729,1726834239338,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637731,1726834239347,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.347",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637733,1726834239356,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637735,1726834239366,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.366",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637737,1726834239379,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.379",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637739,1726834239388,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637741,1726834239397,"fUSD",-169.210078,0.000128,2,"2024-09-20T12:10:39.397",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637744,1726834239406,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.406",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637746,1726834239417,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637750,1726834239426,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637752,1726834239435,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637755,1726834239445,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637758,1726834239455,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.455",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637761,1726834239464,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637764,1726834239474,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.474",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637767,1726834239483,"fUSD",-335.733441,0.000128,2,"2024-09-20T12:10:39.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637770,1726834239492,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.492",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637773,1726834239502,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637776,1726834239511,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.511",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637779,1726834239520,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.520",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637780,1726834239530,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637781,1726834239539,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637782,1726834239548,"fUSD",-591.900159,0.000128,2,"2024-09-20T12:10:39.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637783,1726834239558,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637784,1726834239568,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.568",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637785,1726834239577,"fUSD",-151.651352,0.000128,2,"2024-09-20T12:10:39.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637786,1726834239587,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637787,1726834239596,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.596",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637788,1726834239605,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637789,1726834239614,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637790,1726834239624,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637791,1726834239633,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637792,1726834239642,"fUSD",-225.447424,0.000128,2,"2024-09-20T12:10:39.642",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637793,1726834239653,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637794,1726834239662,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637795,1726834239671,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637796,1726834239680,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637797,1726834239689,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637798,1726834239698,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.698",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637799,1726834239707,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637800,1726834239717,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.717",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637801,1726834239726,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:39.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637802,1726834239735,"fUSD",-257.567065,0.000128,2,"2024-09-20T12:10:39.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637803,1726834239744,"fUSD",-151.79499,0.000128,2,"2024-09-20T12:10:39.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637804,1726834239755,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.755",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637805,1726834239764,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637806,1726834239773,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637807,1726834239783,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637808,1726834239792,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637809,1726834239801,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.801",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637810,1726834239811,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.811",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637811,1726834239821,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.821",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637812,1726834239830,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637813,1726834239839,"fUSD",-354.011271,0.000128,2,"2024-09-20T12:10:39.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637814,1726834239849,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.849",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637815,1726834239858,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.858",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637816,1726834239867,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.867",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637817,1726834239877,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637818,1726834239886,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637819,1726834239895,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637820,1726834239906,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.906",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637821,1726834239915,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637822,1726834239925,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.925",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637823,1726834239934,"fUSD",-199.96458,0.000128,2,"2024-09-20T12:10:39.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637824,1726834239943,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.943",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637825,1726834239953,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637826,1726834239962,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637827,1726834239972,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637829,1726834239981,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637830,1726834239991,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:39.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637832,1726834240000,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:40.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637834,1726834240010,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:40.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637836,1726834240019,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:40.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637838,1726834240029,"fUSD",-2087.160131,0.000128,2,"2024-09-20T12:10:40.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637840,1726834240038,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637842,1726834240048,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637844,1726834240057,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637846,1726834240067,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637848,1726834240077,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.077",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637850,1726834240086,"fUSD",-285.783982,0.000128,2,"2024-09-20T12:10:40.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637852,1726834240095,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637854,1726834240104,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.104",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637856,1726834240114,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637857,1726834240123,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.123",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637859,1726834240131,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637861,1726834240141,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637863,1726834240152,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.152",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637865,1726834240162,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.162",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637867,1726834240172,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.172",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637869,1726834240181,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.181",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637871,1726834240191,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637873,1726834240201,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.201",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637875,1726834240211,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.211",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637877,1726834240220,"fUSD",-672.654457,0.000128,2,"2024-09-20T12:10:40.220",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637879,1726834240229,"fUSD",-152.971005,0.000128,2,"2024-09-20T12:10:40.229",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637881,1726834240239,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.239",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637883,1726834240248,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.248",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637885,1726834240257,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.257",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637887,1726834240267,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.267",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637889,1726834240276,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.276",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637891,1726834240285,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637893,1726834240295,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637895,1726834240304,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637896,1726834240313,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.313",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637898,1726834240322,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.322",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637900,1726834240332,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.332",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637902,1726834240341,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.341",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637904,1726834240351,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637906,1726834240360,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.360",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637908,1726834240373,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637909,1726834240383,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.383",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637910,1726834240392,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637911,1726834240403,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.403",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637912,1726834240414,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.414",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637913,1726834240423,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637914,1726834240433,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637915,1726834240442,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.442",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637916,1726834240453,"fUSD",-458.345959,0.000128,2,"2024-09-20T12:10:40.453",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637917,1726834240462,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637918,1726834240473,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.473",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637919,1726834240482,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637920,1726834240491,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637921,1726834240502,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637922,1726834240512,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.512",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637923,1726834240522,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637924,1726834240532,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637925,1726834240542,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637926,1726834240551,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.551",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637927,1726834240562,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637928,1726834240571,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.571",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637929,1726834240584,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.584",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637930,1726834240594,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.594",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637931,1726834240603,"fUSD",-250.106186,0.000128,2,"2024-09-20T12:10:40.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637932,1726834240612,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637933,1726834240621,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.621",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637934,1726834240632,"fUSD",-250.106192,0.000128,2,"2024-09-20T12:10:40.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637935,1726834240642,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.642",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637936,1726834240653,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637937,1726834240663,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.663",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637938,1726834240673,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637939,1726834240682,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.682",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637940,1726834240691,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637941,1726834240700,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637942,1726834240710,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637943,1726834240718,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.718",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637944,1726834240727,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.727",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637945,1726834240736,"fUSD",-204.833007,0.000128,2,"2024-09-20T12:10:40.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637946,1726834240746,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.746",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637947,1726834240756,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637948,1726834240766,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637949,1726834240775,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.775",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637950,1726834240785,"fUSD",-238.352514,0.000128,2,"2024-09-20T12:10:40.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637951,1726834240794,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.794",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637952,1726834240804,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637953,1726834240814,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637954,1726834240823,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637955,1726834240833,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637956,1726834240842,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637957,1726834240852,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637958,1726834240862,"fUSD",-154.607578,0.000128,2,"2024-09-20T12:10:40.862",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637959,1726834240871,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.871",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637960,1726834240881,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.881",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637961,1726834240891,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.891",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637962,1726834240903,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637963,1726834240912,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.912",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637964,1726834240921,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637965,1726834240931,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.931",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637966,1726834240940,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.940",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637967,1726834240949,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637968,1726834240958,"fUSD",-198.187029,0.000128,2,"2024-09-20T12:10:40.958",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637969,1726834240968,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.968",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637970,1726834240977,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.977",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637971,1726834240986,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.986",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637972,1726834240995,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:40.995",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637973,1726834241005,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.005",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637974,1726834241014,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.014",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637975,1726834241024,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.024",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637976,1726834241033,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.033",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637977,1726834241043,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.043",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637978,1726834241052,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.052",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637979,1726834241061,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.061",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637980,1726834241070,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.070",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637981,1726834241079,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637982,1726834241089,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.089",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637983,1726834241098,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637984,1726834241108,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.108",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637985,1726834241118,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.118",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637986,1726834241128,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.128",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637987,1726834241138,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.138",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637988,1726834241151,"fUSD",-151.663894,0.000128,2,"2024-09-20T12:10:41.151",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637989,1726834241165,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637990,1726834241174,"fUSD",-190.606877,0.000128,2,"2024-09-20T12:10:41.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637991,1726834241184,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.184",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637992,1726834241194,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.194",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637993,1726834241205,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637994,1726834241214,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.214",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637995,1726834241223,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637996,1726834241233,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637997,1726834241243,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.243",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637998,1726834241253,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338637999,1726834241262,"fUSD",-207.587136,0.000128,2,"2024-09-20T12:10:41.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638000,1726834241272,"fUSD",-207.587133,0.000128,2,"2024-09-20T12:10:41.272",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638001,1726834241281,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638002,1726834241290,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.290",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638003,1726834241304,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638004,1726834241314,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638005,1726834241323,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638006,1726834241333,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.333",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638007,1726834241342,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638008,1726834241352,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.352",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638009,1726834241361,"fUSD",-437.411758,0.000128,2,"2024-09-20T12:10:41.361",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638010,1726834241373,"fUSD",-437.411757,0.000128,2,"2024-09-20T12:10:41.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638011,1726834241382,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638012,1726834241393,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.393",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638013,1726834241405,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.405",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638014,1726834241417,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638015,1726834241426,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.426",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638016,1726834241436,"fUSD",-296.182257,0.000128,2,"2024-09-20T12:10:41.436",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638017,1726834241445,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638018,1726834241456,"fUSD",-205.945385,0.000128,2,"2024-09-20T12:10:41.456",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638019,1726834241467,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638020,1726834241476,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638021,1726834241486,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.486",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638022,1726834241495,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.495",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638023,1726834241505,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638024,1726834241514,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638025,1726834241523,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638026,1726834241533,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.533",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638027,1726834241543,"fUSD",-170.133367,0.000128,2,"2024-09-20T12:10:41.543",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638028,1726834241552,"fUSD",-170.13336,0.000128,2,"2024-09-20T12:10:41.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638029,1726834241562,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638030,1726834241572,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638031,1726834241582,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638032,1726834241592,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638033,1726834241602,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.602",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638034,1726834241612,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638035,1726834241622,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638036,1726834241631,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638037,1726834241641,"fUSD",-2035.790637,0.000128,2,"2024-09-20T12:10:41.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638038,1726834241651,"fUSD",-2035.79063,0.000128,2,"2024-09-20T12:10:41.651",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638039,1726834241661,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.661",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638040,1726834241670,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638041,1726834241679,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638042,1726834241689,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638043,1726834241698,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.698",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638044,1726834241708,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.708",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638045,1726834241717,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.717",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638046,1726834241727,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.727",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638047,1726834241736,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638048,1726834241747,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.747",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638049,1726834241756,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638050,1726834241766,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638051,1726834241775,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.775",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638052,1726834241786,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.786",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638053,1726834241794,"fUSD",-175.162971,0.000128,2,"2024-09-20T12:10:41.794",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638054,1726834241804,"fUSD",-175.162962,0.000128,2,"2024-09-20T12:10:41.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638055,1726834241813,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.813",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638056,1726834241823,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638057,1726834241833,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638058,1726834241842,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:41.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638059,1726834241851,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.851",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638060,1726834241861,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638061,1726834241870,"fUSD",-165.166817,0.000128,2,"2024-09-20T12:10:41.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638062,1726834241879,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.879",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638063,1726834241889,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.889",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638064,1726834241898,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638065,1726834241908,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638066,1726834241917,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638067,1726834241926,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.926",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638068,1726834241935,"fUSD",-2279.925044,0.000128,2,"2024-09-20T12:10:41.935",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638069,1726834241944,"fUSD",-2279.92505,0.000128,2,"2024-09-20T12:10:41.944",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638070,1726834241954,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:41.954",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638071,1726834241963,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:41.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638072,1726834241974,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:41.974",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638073,1726834241983,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:41.983",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638074,1726834241992,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:41.992",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638075,1726834242002,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.002",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638076,1726834242011,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638077,1726834242020,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638078,1726834242029,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638079,1726834242038,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638080,1726834242047,"fUSD",-2799.576968,0.000128,2,"2024-09-20T12:10:42.047",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638081,1726834242057,"fUSD",-2799.576966,0.000128,2,"2024-09-20T12:10:42.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638082,1726834242066,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638083,1726834242076,"fUSD",-152.639911,0.000128,2,"2024-09-20T12:10:42.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638084,1726834242086,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638085,1726834242095,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638086,1726834242106,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638087,1726834242115,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.115",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638088,1726834242126,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638089,1726834242136,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.136",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638090,1726834242146,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.146",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638091,1726834242156,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638092,1726834242165,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.165",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638093,1726834242174,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.174",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638094,1726834242183,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638095,1726834242192,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.192",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638096,1726834242202,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638097,1726834242212,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638098,1726834242224,"fUSD",-1047.34121,0.000128,2,"2024-09-20T12:10:42.224",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638099,1726834242235,"fUSD",-1047.341202,0.000128,2,"2024-09-20T12:10:42.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638100,1726834242245,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.245",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638101,1726834242254,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638102,1726834242265,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.265",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638103,1726834242275,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.275",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638104,1726834242285,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638105,1726834242295,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638106,1726834242307,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.307",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638107,1726834242317,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638108,1726834242328,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638109,1726834242339,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638110,1726834242349,"fUSD",-253.549941,0.000128,2,"2024-09-20T12:10:42.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638111,1726834242359,"fUSD",-253.549937,0.000128,2,"2024-09-20T12:10:42.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638112,1726834242372,"fUSD",-287.904389,0.000128,2,"2024-09-20T12:10:42.372",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638113,1726834242382,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638114,1726834242391,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.391",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638115,1726834242402,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638116,1726834242411,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.411",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638117,1726834242422,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.422",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638118,1726834242433,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638119,1726834242444,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.444",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638120,1726834242453,"fUSD",-312.977785,0.000128,2,"2024-09-20T12:10:42.453",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638121,1726834242462,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638122,1726834242472,"fUSD",-312.977776,0.000128,2,"2024-09-20T12:10:42.472",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638123,1726834242481,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638124,1726834242490,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638126,1726834242500,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638128,1726834242510,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638130,1726834242519,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638132,1726834242529,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638134,1726834242540,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.540",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638136,1726834242549,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.549",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638137,1726834242559,"fUSD",-197.925722,0.000128,2,"2024-09-20T12:10:42.559",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638138,1726834242569,"fUSD",-197.92573,0.000128,2,"2024-09-20T12:10:42.569",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638139,1726834242579,"fUSD",-247.393803,0.000128,2,"2024-09-20T12:10:42.579",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638140,1726834242588,"fUSD",-247.393811,0.000128,2,"2024-09-20T12:10:42.588",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638141,1726834242598,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638142,1726834242608,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.608",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638143,1726834242618,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638144,1726834242628,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638145,1726834242637,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.637",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638146,1726834242648,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.648",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638147,1726834242657,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.657",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638148,1726834242667,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.667",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638149,1726834242677,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.677",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638150,1726834242687,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.687",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638151,1726834242697,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.697",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638152,1726834242706,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.706",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638153,1726834242716,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.716",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638154,1726834242726,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638155,1726834242735,"fUSD",-174.039659,0.000128,2,"2024-09-20T12:10:42.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638156,1726834242746,"fUSD",-174.03965,0.000128,2,"2024-09-20T12:10:42.746",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638157,1726834242756,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.756",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638158,1726834242766,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.766",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638159,1726834242776,"fUSD",-2353.150788,0.000128,2,"2024-09-20T12:10:42.776",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638160,1726834242785,"fUSD",-2353.150781,0.000128,2,"2024-09-20T12:10:42.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638161,1726834242795,"fUSD",-2029.662718,0.000128,2,"2024-09-20T12:10:42.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638162,1726834242805,"fUSD",-2029.662716,0.000128,2,"2024-09-20T12:10:42.805",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638163,1726834242814,"fUSD",-324.210535,0.000128,2,"2024-09-20T12:10:42.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638164,1726834242823,"fUSD",-324.210533,0.000128,2,"2024-09-20T12:10:42.823",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638165,1726834242832,"fUSD",-101893.0,0.000128,2,"2024-09-20T12:10:42.832",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638166,1726834242842,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.842",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638167,1726834242852,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638168,1726834242861,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.861",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638169,1726834242870,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.870",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638170,1726834242880,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.880",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638171,1726834242890,"fUSD",-151.0,0.000128,2,"2024-09-20T12:10:42.890",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638172,1726834242900,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.900",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638173,1726834242909,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.909",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638174,1726834242919,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.919",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638175,1726834242928,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638176,1726834242938,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.938",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638177,1726834242948,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.948",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638178,1726834242957,"fUSD",-631.335234,0.000128,2,"2024-09-20T12:10:42.957",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638179,1726834242967,"fUSD",-631.335228,0.000128,2,"2024-09-20T12:10:42.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638180,1726834242976,"fUSD",-4746.425846,0.000128,2,"2024-09-20T12:10:42.976",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638181,1726834242986,"fUSD",-4746.42584,0.000128,2,"2024-09-20T12:10:42.986",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638182,1726834242996,"fUSD",-1233.26292703,0.000128,2,"2024-09-20T12:10:42.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638183,1726834243007,"fUSD",-38176.96228384,0.000128,2,"2024-09-20T12:10:43.007",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638184,1726834243017,"fUSD",-763.10088747,0.00012802,2,"2024-09-20T12:10:43.017",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638186,1726834243027,"fUSD",-763.10088747,0.00012827,2,"2024-09-20T12:10:43.027",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638188,1726834243036,"fUSD",-222.0,0.00012833,2,"2024-09-20T12:10:43.036",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638189,1726834243046,"fUSD",-796.0,0.00012839,2,"2024-09-20T12:10:43.046",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638190,1726834243056,"fUSD",-247.291,0.00012846,2,"2024-09-20T12:10:43.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638191,1726834243066,"fUSD",-5952.266,0.00012846,2,"2024-09-20T12:10:43.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638192,1726834243076,"fUSD",-13489.0,0.00012846,2,"2024-09-20T12:10:43.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638193,1726834243085,"fUSD",-1079.0,0.00012846,2,"2024-09-20T12:10:43.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638194,1726834243095,"fUSD",-763.10088747,0.00012851,2,"2024-09-20T12:10:43.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638195,1726834243105,"fUSD",-150.599076,0.00012859,2,"2024-09-20T12:10:43.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638196,1726834243114,"fUSD",-213.0,0.0001287,2,"2024-09-20T12:10:43.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638197,1726834243124,"fUSD",-2089.63166688,0.0001287,2,"2024-09-20T12:10:43.124",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638198,1726834243133,"fUSD",-169.210078,0.0001287,2,"2024-09-20T12:10:43.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638199,1726834243143,"fUSD",-169.210078,0.0001287,2,"2024-09-20T12:10:43.143",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638200,1726834243153,"fUSD",-335.733441,0.0001287,2,"2024-09-20T12:10:43.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638201,1726834243163,"fUSD",-335.733441,0.0001287,2,"2024-09-20T12:10:43.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638202,1726834243173,"fUSD",-591.900159,0.0001287,2,"2024-09-20T12:10:43.173",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638203,1726834243183,"fUSD",-591.900159,0.0001287,2,"2024-09-20T12:10:43.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638204,1726834243193,"fUSD",-763.10088747,0.00012876,2,"2024-09-20T12:10:43.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638205,1726834243203,"fUSD",-151.0,0.00012895,2,"2024-09-20T12:10:43.203",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638206,1726834243213,"fUSD",-202.852874,0.00012895,2,"2024-09-20T12:10:43.213",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638207,1726834243222,"fUSD",-202.852874,0.00012895,2,"2024-09-20T12:10:43.222",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638208,1726834243232,"fUSD",-151.0,0.00012895,2,"2024-09-20T12:10:43.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638209,1726834243241,"fUSD",-151.0,0.00012895,2,"2024-09-20T12:10:43.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638210,1726834243251,"fUSD",-259.233655,0.00012895,2,"2024-09-20T12:10:43.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638211,1726834243260,"fUSD",-259.233655,0.00012895,2,"2024-09-20T12:10:43.260",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638212,1726834243270,"fUSD",-151.0,0.00012895,2,"2024-09-20T12:10:43.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638213,1726834243279,"fUSD",-151.0,0.00012895,2,"2024-09-20T12:10:43.279",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638214,1726834243289,"fUSD",-672.654457,0.00012895,2,"2024-09-20T12:10:43.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638215,1726834243300,"fUSD",-672.654457,0.00012895,2,"2024-09-20T12:10:43.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638216,1726834243310,"fUSD",-154.607578,0.00012895,2,"2024-09-20T12:10:43.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638217,1726834243319,"fUSD",-154.607578,0.00012895,2,"2024-09-20T12:10:43.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638218,1726834243329,"fUSD",-500.0,0.00012895,2,"2024-09-20T12:10:43.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638219,1726834243339,"fUSD",-200.0,0.00012895,2,"2024-09-20T12:10:43.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638220,1726834243348,"fUSD",-450.64983498,0.00012899,2,"2024-09-20T12:10:43.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638221,1726834243358,"fUSD",-450.64983497,0.000129,2,"2024-09-20T12:10:43.358",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638222,1726834243368,"fUSD",-703.0,0.000129,2,"2024-09-20T12:10:43.368",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638223,1726834243380,"fUSD",-150.4,0.000129,2,"2024-09-20T12:10:43.380",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638224,1726834243390,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.390",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638225,1726834243402,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638226,1726834243413,"fUSD",-339.53865613,0.000129,2,"2024-09-20T12:10:43.413",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638227,1726834243423,"fUSD",-202.852874,0.000129,2,"2024-09-20T12:10:43.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638228,1726834243433,"fUSD",-202.852874,0.000129,2,"2024-09-20T12:10:43.433",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638229,1726834243445,"fUSD",-202.852874,0.000129,2,"2024-09-20T12:10:43.445",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638230,1726834243454,"fUSD",-202.852874,0.000129,2,"2024-09-20T12:10:43.454",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638231,1726834243464,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.464",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638232,1726834243473,"fUSD",-161.451914,0.000129,2,"2024-09-20T12:10:43.473",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638233,1726834243483,"fUSD",-264.758921,0.000129,2,"2024-09-20T12:10:43.483",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638234,1726834243493,"fUSD",-259.233655,0.000129,2,"2024-09-20T12:10:43.493",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638235,1726834243503,"fUSD",-259.233655,0.000129,2,"2024-09-20T12:10:43.503",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638236,1726834243513,"fUSD",-259.233655,0.000129,2,"2024-09-20T12:10:43.513",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638237,1726834243522,"fUSD",-259.233655,0.000129,2,"2024-09-20T12:10:43.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638238,1726834243532,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638239,1726834243541,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.541",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638240,1726834243552,"fUSD",-169.210078,0.000129,2,"2024-09-20T12:10:43.552",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638241,1726834243562,"fUSD",-169.210078,0.000129,2,"2024-09-20T12:10:43.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638242,1726834243572,"fUSD",-169.210078,0.000129,2,"2024-09-20T12:10:43.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638243,1726834243582,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.582",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638244,1726834243591,"fUSD",-169.210078,0.000129,2,"2024-09-20T12:10:43.591",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638245,1726834243601,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.601",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638246,1726834243612,"fUSD",-335.733441,0.000129,2,"2024-09-20T12:10:43.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638247,1726834243622,"fUSD",-335.733441,0.000129,2,"2024-09-20T12:10:43.622",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638248,1726834243631,"fUSD",-335.733441,0.000129,2,"2024-09-20T12:10:43.631",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638249,1726834243641,"fUSD",-591.900159,0.000129,2,"2024-09-20T12:10:43.641",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638250,1726834243652,"fUSD",-335.733441,0.000129,2,"2024-09-20T12:10:43.652",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638251,1726834243660,"fUSD",-591.900159,0.000129,2,"2024-09-20T12:10:43.660",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638252,1726834243670,"fUSD",-591.900159,0.000129,2,"2024-09-20T12:10:43.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638253,1726834243679,"fUSD",-591.900159,0.000129,2,"2024-09-20T12:10:43.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638254,1726834243689,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638255,1726834243699,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.699",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638256,1726834243709,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.709",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638257,1726834243719,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.719",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638258,1726834243729,"fUSD",-354.011271,0.000129,2,"2024-09-20T12:10:43.729",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638259,1726834243739,"fUSD",-354.011271,0.000129,2,"2024-09-20T12:10:43.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638260,1726834243749,"fUSD",-354.011271,0.000129,2,"2024-09-20T12:10:43.749",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638261,1726834243760,"fUSD",-354.011271,0.000129,2,"2024-09-20T12:10:43.760",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638262,1726834243769,"fUSD",-199.96458,0.000129,2,"2024-09-20T12:10:43.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638263,1726834243779,"fUSD",-199.96458,0.000129,2,"2024-09-20T12:10:43.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638264,1726834243789,"fUSD",-199.96458,0.000129,2,"2024-09-20T12:10:43.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638265,1726834243799,"fUSD",-199.96458,0.000129,2,"2024-09-20T12:10:43.799",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638266,1726834243809,"fUSD",-2087.160131,0.000129,2,"2024-09-20T12:10:43.809",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638267,1726834243818,"fUSD",-2087.160131,0.000129,2,"2024-09-20T12:10:43.818",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638268,1726834243828,"fUSD",-2087.160131,0.000129,2,"2024-09-20T12:10:43.828",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638269,1726834243837,"fUSD",-2087.160131,0.000129,2,"2024-09-20T12:10:43.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638270,1726834243847,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.847",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638271,1726834243857,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638272,1726834243866,"fUSD",-672.654457,0.000129,2,"2024-09-20T12:10:43.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638273,1726834243876,"fUSD",-672.654457,0.000129,2,"2024-09-20T12:10:43.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638274,1726834243886,"fUSD",-672.654457,0.000129,2,"2024-09-20T12:10:43.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638275,1726834243897,"fUSD",-672.654463,0.000129,2,"2024-09-20T12:10:43.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638276,1726834243907,"fUSD",-458.345959,0.000129,2,"2024-09-20T12:10:43.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638277,1726834243917,"fUSD",-458.345959,0.000129,2,"2024-09-20T12:10:43.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638278,1726834243927,"fUSD",-458.345959,0.000129,2,"2024-09-20T12:10:43.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638279,1726834243937,"fUSD",-204.833007,0.000129,2,"2024-09-20T12:10:43.937",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638280,1726834243947,"fUSD",-458.345959,0.000129,2,"2024-09-20T12:10:43.947",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638281,1726834243957,"fUSD",-204.833007,0.000129,2,"2024-09-20T12:10:43.957",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638282,1726834243967,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638283,1726834243977,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:43.977",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638284,1726834243987,"fUSD",-154.607578,0.000129,2,"2024-09-20T12:10:43.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638285,1726834243996,"fUSD",-154.607578,0.000129,2,"2024-09-20T12:10:43.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638286,1726834244006,"fUSD",-204.833007,0.000129,2,"2024-09-20T12:10:44.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638287,1726834244016,"fUSD",-204.833007,0.000129,2,"2024-09-20T12:10:44.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638288,1726834244025,"fUSD",-199.730244,0.000129,2,"2024-09-20T12:10:44.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638289,1726834244035,"fUSD",-154.607578,0.000129,2,"2024-09-20T12:10:44.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638290,1726834244045,"fUSD",-154.607585,0.000129,2,"2024-09-20T12:10:44.045",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638291,1726834244054,"fUSD",-198.187029,0.000129,2,"2024-09-20T12:10:44.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638292,1726834244063,"fUSD",-198.187029,0.000129,2,"2024-09-20T12:10:44.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638293,1726834244073,"fUSD",-198.187029,0.000129,2,"2024-09-20T12:10:44.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638294,1726834244083,"fUSD",-198.187029,0.000129,2,"2024-09-20T12:10:44.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638295,1726834244092,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:44.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638296,1726834244102,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:44.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638297,1726834244111,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:44.111",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638298,1726834244120,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:44.120",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638299,1726834244131,"fUSD",-151.0,0.000129,2,"2024-09-20T12:10:44.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638300,1726834244141,"fUSD",-166.89208,0.000129,2,"2024-09-20T12:10:44.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638301,1726834244153,"fUSD",-549.72869791,0.000129,2,"2024-09-20T12:10:44.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638302,1726834244163,"fUSD",-533.42,0.000129,2,"2024-09-20T12:10:44.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638303,1726834244172,"fUSD",-428.09,0.000129,2,"2024-09-20T12:10:44.172",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638304,1726834244181,"fUSD",-422.7,0.000129,2,"2024-09-20T12:10:44.181",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638305,1726834244191,"fUSD",-150.0,0.000129,2,"2024-09-20T12:10:44.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638306,1726834244202,"fUSD",-150.0,0.000129,2,"2024-09-20T12:10:44.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638307,1726834244211,"fUSD",-753.25,0.000129,2,"2024-09-20T12:10:44.211",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638308,1726834244221,"fUSD",-533.42,0.000129,2,"2024-09-20T12:10:44.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638309,1726834244232,"fUSD",-422.7,0.000129,2,"2024-09-20T12:10:44.232",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638310,1726834244241,"fUSD",-435.78,0.000129,2,"2024-09-20T12:10:44.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638311,1726834244251,"fUSD",-533.42,0.000129,2,"2024-09-20T12:10:44.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638312,1726834244261,"fUSD",-422.7,0.000129,2,"2024-09-20T12:10:44.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638313,1726834244271,"fUSD",-150.0,0.000129,2,"2024-09-20T12:10:44.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638314,1726834244281,"fUSD",-533.42,0.000129,2,"2024-09-20T12:10:44.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638315,1726834244291,"fUSD",-428.09,0.000129,2,"2024-09-20T12:10:44.291",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638316,1726834244300,"fUSD",-150.0,0.000129,2,"2024-09-20T12:10:44.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638317,1726834244310,"fUSD",-753.25,0.000129,2,"2024-09-20T12:10:44.310",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638318,1726834244319,"fUSD",-422.7,0.000129,2,"2024-09-20T12:10:44.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638319,1726834244329,"fUSD",-763.10088747,0.000129,2,"2024-09-20T12:10:44.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638320,1726834244339,"fUSD",-1720.0,0.000129,2,"2024-09-20T12:10:44.339",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638321,1726834244349,"fUSD",-450.64983497,0.000129,2,"2024-09-20T12:10:44.349",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638322,1726834244359,"fUSD",-164.20438292,0.000129,2,"2024-09-20T12:10:44.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638323,1726834244373,"fUSD",-150.0,0.00012946,2,"2024-09-20T12:10:44.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638324,1726834244382,"fUSD",-250.0,0.00012946,2,"2024-09-20T12:10:44.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638325,1726834244392,"fUSD",-238.714,0.00012946,2,"2024-09-20T12:10:44.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638326,1726834244406,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.406",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638327,1726834244419,"fUSD",-286.365245,0.00012946,2,"2024-09-20T12:10:44.419",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638328,1726834244429,"fUSD",-202.852874,0.00012946,2,"2024-09-20T12:10:44.429",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638329,1726834244439,"fUSD",-202.852874,0.00012946,2,"2024-09-20T12:10:44.439",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638330,1726834244452,"fUSD",-202.852874,0.00012946,2,"2024-09-20T12:10:44.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638331,1726834244461,"fUSD",-202.852874,0.00012946,2,"2024-09-20T12:10:44.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638332,1726834244471,"fUSD",-259.233655,0.00012946,2,"2024-09-20T12:10:44.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638333,1726834244481,"fUSD",-259.233655,0.00012946,2,"2024-09-20T12:10:44.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638334,1726834244490,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638335,1726834244500,"fUSD",-169.210078,0.00012946,2,"2024-09-20T12:10:44.500",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638336,1726834244509,"fUSD",-169.210078,0.00012946,2,"2024-09-20T12:10:44.509",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638337,1726834244519,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638338,1726834244529,"fUSD",-335.733441,0.00012946,2,"2024-09-20T12:10:44.529",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638339,1726834244538,"fUSD",-335.733441,0.00012946,2,"2024-09-20T12:10:44.538",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638340,1726834244548,"fUSD",-591.900159,0.00012946,2,"2024-09-20T12:10:44.548",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638341,1726834244558,"fUSD",-591.900159,0.00012946,2,"2024-09-20T12:10:44.558",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638342,1726834244567,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638343,1726834244577,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638344,1726834244587,"fUSD",-354.011271,0.00012946,2,"2024-09-20T12:10:44.587",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638345,1726834244597,"fUSD",-354.011271,0.00012946,2,"2024-09-20T12:10:44.597",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638346,1726834244606,"fUSD",-354.011271,0.00012946,2,"2024-09-20T12:10:44.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638347,1726834244617,"fUSD",-354.011274,0.00012946,2,"2024-09-20T12:10:44.617",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638348,1726834244627,"fUSD",-199.96458,0.00012946,2,"2024-09-20T12:10:44.627",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638349,1726834244639,"fUSD",-199.96458,0.00012946,2,"2024-09-20T12:10:44.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638350,1726834244649,"fUSD",-199.96458,0.00012946,2,"2024-09-20T12:10:44.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638351,1726834244659,"fUSD",-199.964589,0.00012946,2,"2024-09-20T12:10:44.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638352,1726834244670,"fUSD",-2087.160131,0.00012946,2,"2024-09-20T12:10:44.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638353,1726834244680,"fUSD",-2087.160131,0.00012946,2,"2024-09-20T12:10:44.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638354,1726834244691,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.691",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638355,1726834244894,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.894",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638356,1726834244907,"fUSD",-458.345959,0.00012946,2,"2024-09-20T12:10:44.907",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638357,1726834244918,"fUSD",-458.345959,0.00012946,2,"2024-09-20T12:10:44.918",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638358,1726834244928,"fUSD",-204.833007,0.00012946,2,"2024-09-20T12:10:44.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638359,1726834244939,"fUSD",-458.345959,0.00012946,2,"2024-09-20T12:10:44.939",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638360,1726834244950,"fUSD",-458.34596,0.00012946,2,"2024-09-20T12:10:44.950",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638361,1726834244960,"fUSD",-204.833007,0.00012946,2,"2024-09-20T12:10:44.960",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638362,1726834244970,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.970",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638363,1726834244979,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:44.979",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638364,1726834244988,"fUSD",-204.833007,0.00012946,2,"2024-09-20T12:10:44.988",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638365,1726834244999,"fUSD",-204.833004,0.00012946,2,"2024-09-20T12:10:44.999",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638366,1726834245008,"fUSD",-198.187029,0.00012946,2,"2024-09-20T12:10:45.008",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638367,1726834245017,"fUSD",-198.187029,0.00012946,2,"2024-09-20T12:10:45.017",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638368,1726834245027,"fUSD",-638.514,0.00012946,2,"2024-09-20T12:10:45.027",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638369,1726834245037,"fUSD",-1261.0,0.00012946,2,"2024-09-20T12:10:45.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638370,1726834245046,"fUSD",-448.0,0.00012946,2,"2024-09-20T12:10:45.046",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638371,1726834245056,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:45.056",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638372,1726834245066,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:10:45.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638373,1726834245076,"fUSD",-184.336501,0.00012946,2,"2024-09-20T12:10:45.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638374,1726834245085,"fUSD",-423.76899744,0.00012946,2,"2024-09-20T12:10:45.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638375,1726834245272,"fUSD",-447.10255942,0.00012946,2,"2024-09-20T12:10:45.272",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638376,1726834245284,"fUSD",-344.19142609,0.00012946,2,"2024-09-20T12:10:45.284",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638377,1726834245295,"fUSD",-335.91401705,0.00012946,2,"2024-09-20T12:10:45.295",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638378,1726834245304,"fUSD",-150.486,0.00012946,2,"2024-09-20T12:10:45.304",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638379,1726834245313,"fUSD",-561.512,0.00012946,2,"2024-09-20T12:10:45.313",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638380,1726834245323,"fUSD",-932.0,0.00012946,2,"2024-09-20T12:10:45.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638381,1726834245332,"fUSD",-809.0,0.00012946,2,"2024-09-20T12:10:45.332",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638382,1726834245342,"fUSD",-557.392,0.00012946,2,"2024-09-20T12:10:45.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638383,1726834245352,"fUSD",-1903.0,0.00012946,2,"2024-09-20T12:10:45.352",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638384,1726834245361,"fUSD",-2283.58462103,0.00012946,2,"2024-09-20T12:10:45.361",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638385,1726834245373,"fUSD",-689.30241408,0.00012946,2,"2024-09-20T12:10:45.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638386,1726834245387,"fUSD",-370.11296489,0.00012946,2,"2024-09-20T12:10:45.387",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638387,1726834245396,"fUSD",-812.0,0.00012946,2,"2024-09-20T12:10:45.396",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638388,1726834245407,"fUSD",-252.647,0.00012946,2,"2024-09-20T12:10:45.407",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638389,1726834245417,"fUSD",-1914.0,0.00012946,2,"2024-09-20T12:10:45.417",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638390,1726834245427,"fUSD",-422.382,0.00012952,2,"2024-09-20T12:10:45.427",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638391,1726834245436,"fUSD",-175.746,0.00012952,2,"2024-09-20T12:10:45.436",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638392,1726834245446,"fUSD",-587.30172419,0.00012973,2,"2024-09-20T12:10:45.446",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638393,1726834245457,"fUSD",-500.0,0.00012973,2,"2024-09-20T12:10:45.457",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638394,1726834245467,"fUSD",-259.233655,0.00012973,2,"2024-09-20T12:10:45.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638395,1726834245476,"fUSD",-259.233655,0.00012973,2,"2024-09-20T12:10:45.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638396,1726834245485,"fUSD",-151.0,0.00012973,2,"2024-09-20T12:10:45.485",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638397,1726834245495,"fUSD",-205.435578,0.00012973,2,"2024-09-20T12:10:45.495",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638398,1726834245505,"fUSD",-35546.0,0.00012986,2,"2024-09-20T12:10:45.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638399,1726834245514,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:10:45.514",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638400,1726834245524,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:10:45.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638401,1726834245534,"fUSD",-255.8274404,0.00012989,2,"2024-09-20T12:10:45.534",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638402,1726834245544,"fUSD",-255.8274404,0.0001299,2,"2024-09-20T12:10:45.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638403,1726834245554,"fUSD",-1070.50119497,0.00012999,3,"2024-09-20T12:10:45.554",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638404,1726834245564,"fUSD",-6067.30967116,0.00012999,2,"2024-09-20T12:10:45.564",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638405,1726834245574,"fUSD",-1052.89411251,0.00012999,2,"2024-09-20T12:10:45.574",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638406,1726834245584,"fUSD",-273.37282959,0.00012999,2,"2024-09-20T12:10:45.584",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638407,1726834245594,"fUSD",-882.26078153,0.00012999,2,"2024-09-20T12:10:45.594",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638408,1726834245603,"fUSD",-169.210078,0.00012999,2,"2024-09-20T12:10:45.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638409,1726834245614,"fUSD",-169.210078,0.00012999,2,"2024-09-20T12:10:45.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638410,1726834245624,"fUSD",-335.733441,0.00012999,2,"2024-09-20T12:10:45.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638411,1726834245633,"fUSD",-335.733441,0.00012999,2,"2024-09-20T12:10:45.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638412,1726834245643,"fUSD",-591.900159,0.00012999,2,"2024-09-20T12:10:45.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638413,1726834245653,"fUSD",-591.900159,0.00012999,2,"2024-09-20T12:10:45.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638414,1726834245664,"fUSD",-151.0,0.00012999,2,"2024-09-20T12:10:45.664",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638415,1726834245673,"fUSD",-151.0,0.00012999,2,"2024-09-20T12:10:45.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638416,1726834245683,"fUSD",-187680.78297036,0.00012999,5,"2024-09-20T12:10:45.683",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638417,1726834245695,"fUSD",-1082.20619054,0.00012999,5,"2024-09-20T12:10:45.695",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638418,1726834245707,"fUSD",-377.277724,0.00012999,5,"2024-09-20T12:10:45.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638419,1726834245720,"fUSD",-603.03497768,0.00012999,5,"2024-09-20T12:10:45.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638420,1726834245741,"fUSD",-797.175,0.0001278,2,"2024-09-20T12:10:45.741",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638423,1726834245905,"fUSD",150.0,0.00011881,2,"2024-09-20T12:10:45.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638424,1726834246132,"fUSD",-151.0,0.00012779,2,"2024-09-20T12:10:46.132",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638425,1726834246142,"fUSD",-7656.49218914,0.0001278,2,"2024-09-20T12:10:46.142",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638426,1726834246154,"fUSD",-1018.81330539,0.0001278,2,"2024-09-20T12:10:46.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638427,1726834246166,"fUSD",-527.51950547,0.0001278,2,"2024-09-20T12:10:46.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638428,1726834246176,"fUSD",-460.02320367,0.0001278,2,"2024-09-20T12:10:46.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638429,1726834246187,"fUSD",-2242.44212245,0.0001278,2,"2024-09-20T12:10:46.187",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638430,1726834246205,"fUSD",-362.78211077,0.0001278,2,"2024-09-20T12:10:46.205",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638431,1726834246216,"fUSD",-485.28526725,0.0001278,2,"2024-09-20T12:10:46.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638432,1726834246228,"fUSD",-460.89263148,0.0001278,2,"2024-09-20T12:10:46.228",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638433,1726834246239,"fUSD",-903.83149778,0.0001278,2,"2024-09-20T12:10:46.239",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638434,1726834246251,"fUSD",-5084.7431666,0.0001278,2,"2024-09-20T12:10:46.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638435,1726834246261,"fUSD",-9018.73908003,0.0001278,2,"2024-09-20T12:10:46.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638436,1726834246278,"fUSD",-279.05945716,0.00012567,2,"2024-09-20T12:10:46.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638437,1726834246288,"fUSD",-0.56054284,0.0001278,2,"2024-09-20T12:10:46.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638438,1726834246300,"fUSD",-980.70037713,0.0001278,2,"2024-09-20T12:10:46.300",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638439,1726834246309,"fUSD",-6043.10981224,0.0001278,2,"2024-09-20T12:10:46.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638440,1726834246321,"fUSD",-3956.89018776,0.0001278,2,"2024-09-20T12:10:46.321",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638441,1726834246331,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.331",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638442,1726834246340,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638443,1726834246350,"fUSD",-4730.01906025,0.0001278,2,"2024-09-20T12:10:46.350",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638444,1726834246363,"fUSD",-504.33495857,0.0001278,2,"2024-09-20T12:10:46.363",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638445,1726834246376,"fUSD",-1284.82444145,0.0001278,2,"2024-09-20T12:10:46.376",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638446,1726834246389,"fUSD",-3480.82153973,0.0001278,2,"2024-09-20T12:10:46.389",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638447,1726834246399,"fUSD",-1242.70184824,0.0001278,2,"2024-09-20T12:10:46.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638448,1726834246410,"fUSD",-688.5,0.0001278,2,"2024-09-20T12:10:46.410",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638449,1726834246449,"fUSD",-150.0,0.00012643,2,"2024-09-20T12:10:46.449",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638450,1726834246459,"fUSD",-584.6067311,0.0001278,2,"2024-09-20T12:10:46.459",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638451,1726834246470,"fUSD",-505.66665384,0.0001278,2,"2024-09-20T12:10:46.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638452,1726834246482,"fUSD",-521.59343028,0.0001278,2,"2024-09-20T12:10:46.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638453,1726834246494,"fUSD",-453.16590618,0.0001278,2,"2024-09-20T12:10:46.494",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638454,1726834246506,"fUSD",-2809.89847193,0.0001278,2,"2024-09-20T12:10:46.506",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638455,1726834246517,"fUSD",-3193.86695843,0.0001278,2,"2024-09-20T12:10:46.517",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638456,1726834246527,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.527",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638457,1726834246536,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.536",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638458,1726834246546,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.546",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638459,1726834246555,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:46.555",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638460,1726834246565,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638461,1726834246575,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:10:46.575",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638462,1726834246585,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638463,1726834246595,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.595",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638464,1726834246604,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.604",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638465,1726834246614,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638466,1726834246626,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638467,1726834246636,"fUSD",-500.0,0.00012973,2,"2024-09-20T12:10:46.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638468,1726834246646,"fUSD",-20410.21731038,0.00012999,5,"2024-09-20T12:10:46.646",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638469,1726834246669,"fUSD",-150.0,0.0001265,2,"2024-09-20T12:10:46.669",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638470,1726834246679,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.679",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638471,1726834246689,"fUSD",-203313.34793062,0.00012999,5,"2024-09-20T12:10:46.689",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638472,1726834246700,"fUSD",-641.30813083,0.00012999,5,"2024-09-20T12:10:46.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638473,1726834246725,"fUSD",-150.0,0.00012549,2,"2024-09-20T12:10:46.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638474,1726834246735,"fUSD",-150.0,0.00012551,2,"2024-09-20T12:10:46.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638475,1726834246745,"fUSD",-73.41220512,0.00012999,5,"2024-09-20T12:10:46.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638476,1726834246882,"fUSD",-150.0,0.00012528,2,"2024-09-20T12:10:46.882",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638477,1726834246893,"fUSD",-150.0,0.00012547,2,"2024-09-20T12:10:46.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638478,1726834246903,"fUSD",-150.0,0.0001261,2,"2024-09-20T12:10:46.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638479,1726834246913,"fUSD",-150.0,0.0001261,2,"2024-09-20T12:10:46.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638480,1726834246922,"fUSD",-150.0,0.00012645,2,"2024-09-20T12:10:46.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638481,1726834246933,"fUSD",-150.0,0.00012652,2,"2024-09-20T12:10:46.933",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638482,1726834246942,"fUSD",-150.0,0.00012689,2,"2024-09-20T12:10:46.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638483,1726834246952,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:46.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638484,1726834246962,"fUSD",-1851.39248013,0.0001278,2,"2024-09-20T12:10:46.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638485,1726834247144,"fUSD",-8148.60751987,0.0001278,2,"2024-09-20T12:10:47.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638486,1726834247156,"fUSD",-10000.0,0.0001278,2,"2024-09-20T12:10:47.156",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638487,1726834247166,"fUSD",-4839.286393,0.0001278,2,"2024-09-20T12:10:47.166",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638488,1726834247177,"fUSD",-1537.08442259,0.0001278,2,"2024-09-20T12:10:47.177",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638489,1726834270231,"fUSD",500.0,0.00011164,2,"2024-09-20T12:11:10.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638490,1726834270876,"fUSD",540.6,9.849e-05,2,"2024-09-20T12:11:10.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638491,1726834272737,"fUSD",500.0,0.00011164,2,"2024-09-20T12:11:12.737",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638492,1726834292773,"fUSD",500.0,0.00011164,2,"2024-09-20T12:11:32.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638493,1726834306759,"fUSD",150.0,0.00011945,2,"2024-09-20T12:11:46.759",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638494,1726834306782,"fUSD",46.14,0.00011945,2,"2024-09-20T12:11:46.782",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638495,1726834323010,"fUSD",250.0,0.00011934,2,"2024-09-20T12:12:03.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638496,1726834344145,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.145",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638497,1726834344178,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.178",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638498,1726834344210,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.210",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638499,1726834344254,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.254",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638500,1726834344319,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.319",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638501,1726834344375,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.375",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638502,1726834344530,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638503,1726834344576,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638504,1726834344639,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.639",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638505,1726834344720,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638506,1726834344754,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638507,1726834344829,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.829",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638508,1726834344871,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.871",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638509,1726834344913,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638510,1726834344975,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:24.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638511,1726834345036,"fUSD",241.11,0.000149,31,"2024-09-20T12:12:25.036",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638512,1726834368567,"fUSD",500.0,0.00011164,2,"2024-09-20T12:12:48.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638513,1726834444072,"fUSD",250.0,0.00011767,2,"2024-09-20T12:14:04.072",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638514,1726834459888,"fUSD",500.0,0.00011164,2,"2024-09-20T12:14:19.888",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638515,1726834523924,"fUSD",500.0,0.00011164,2,"2024-09-20T12:15:23.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638516,1726834663999,"fUSD",187.13,0.00011832,2,"2024-09-20T12:17:43.999",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638517,1726834768666,"fUSD",1050.0,0.00011,2,"2024-09-20T12:19:28.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638518,1726834787963,"fUSD",1000.0,0.00011832,2,"2024-09-20T12:19:47.963",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638519,1726834799898,"fUSD",2057.79,0.00023,120,"2024-09-20T12:19:59.898",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638520,1726834821946,"fUSD",333.93786736,0.00011997,2,"2024-09-20T12:20:21.946",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638521,1726834830309,"fUSD",548.44,9.941e-05,2,"2024-09-20T12:20:30.309",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638522,1726834857983,"fUSD",250.0,0.00011832,2,"2024-09-20T12:20:57.983",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638523,1726834922057,"fUSD",500.0,0.00011855,2,"2024-09-20T12:22:02.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638524,1726834940404,"fUSD",500.0,0.00022999,120,"2024-09-20T12:22:20.404",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638525,1726834940665,"fUSD",500.0,0.00022999,120,"2024-09-20T12:22:20.665",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638526,1726834940921,"fUSD",500.0,0.00022999,120,"2024-09-20T12:22:20.921",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638527,1726834941200,"fUSD",500.0,0.00022999,120,"2024-09-20T12:22:21.200",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638528,1726834941524,"fUSD",171.86,0.00022999,120,"2024-09-20T12:22:21.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638529,1726834951418,"fUSD",50000.0,0.00022,60,"2024-09-20T12:22:31.418",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638530,1726834956131,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638531,1726834956185,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.185",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638532,1726834956250,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.250",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638533,1726834956305,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638534,1726834956354,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638535,1726834956425,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.425",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638536,1726834956481,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638537,1726834956542,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638538,1726834956598,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.598",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638539,1726834956662,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638540,1726834956722,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.722",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638541,1726834956783,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.783",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638542,1726834956825,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.825",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638543,1726834956857,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638544,1726834956923,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.923",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638545,1726834956975,"fUSD",197.73,0.000149,31,"2024-09-20T12:22:36.975",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638546,1726834965129,"fUSD",250.0,0.00011868,2,"2024-09-20T12:22:45.129",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638547,1726835046626,"fUSD",250.0,0.00011867,2,"2024-09-20T12:24:06.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638548,1726835065733,"fUSD",150.0,0.00011832,2,"2024-09-20T12:24:25.733",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638549,1726835104892,"fUSD",150.0,0.00011688,2,"2024-09-20T12:25:04.892",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638550,1726835107796,"fUSD",150.0,0.00011688,2,"2024-09-20T12:25:07.796",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638551,1726835115154,"fUSD",150.0,0.00011688,2,"2024-09-20T12:25:15.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638552,1726835167555,"fUSD",966.44583111,0.0001,2,"2024-09-20T12:26:07.555",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638553,1726835175996,"fUSD",173.07,0.00010959,2,"2024-09-20T12:26:15.996",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638554,1726835228141,"fUSD",165.02,0.00011859,2,"2024-09-20T12:27:08.141",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638555,1726835230882,"fUSD",23900.0,0.0001187,2,"2024-09-20T12:27:10.882",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638556,1726835310364,"fUSD",154.71,0.0001187,2,"2024-09-20T12:28:30.364",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638557,1726835311948,"fUSD",171.21,0.00011873,2,"2024-09-20T12:28:31.948",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638562,1726835335853,"fUSD",451.12,0.00011873,2,"2024-09-20T12:28:55.853",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638563,1726835411079,"fUSD",1014.43,0.0001187,2,"2024-09-20T12:30:11.079",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638570,1726835431713,"fUSD",-150.0,0.00012121,2,"2024-09-20T12:30:31.713",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638571,1726835431724,"fUSD",-548.44,0.00012205,2,"2024-09-20T12:30:31.724",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638572,1726835431734,"fUSD",-150.0,0.00012337,2,"2024-09-20T12:30:31.734",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638573,1726835431744,"fUSD",-500.0,0.00012534,2,"2024-09-20T12:30:31.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638574,1726835431754,"fUSD",-150.0,0.00012553,2,"2024-09-20T12:30:31.754",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638575,1726835431764,"fUSD",-3056.0212,0.0001258,2,"2024-09-20T12:30:31.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638576,1726835431774,"fUSD",-3635.15188539,0.000126,2,"2024-09-20T12:30:31.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638577,1726835431785,"fUSD",-2500.0,0.0001261,2,"2024-09-20T12:30:31.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638578,1726835431795,"fUSD",-2500.0,0.0001261,2,"2024-09-20T12:30:31.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638579,1726835431806,"fUSD",-279.05945716,0.0001263,2,"2024-09-20T12:30:31.806",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638580,1726835431816,"fUSD",-2520.97172484,0.0001267,2,"2024-09-20T12:30:31.816",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638581,1726835431826,"fUSD",-7235.86,0.00012679,2,"2024-09-20T12:30:31.826",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638582,1726835431836,"fUSD",-2303.0118,0.0001268,2,"2024-09-20T12:30:31.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638583,1726835431846,"fUSD",-40936.4779,0.0001268,2,"2024-09-20T12:30:31.846",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638584,1726835431857,"fUSD",-4002.1678,0.0001268,2,"2024-09-20T12:30:31.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638585,1726835431866,"fUSD",-207.4519,0.0001268,2,"2024-09-20T12:30:31.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638586,1726835431876,"fUSD",-1439.358,0.0001268,2,"2024-09-20T12:30:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638587,1726835431887,"fUSD",-14904.7035,0.0001268,2,"2024-09-20T12:30:31.887",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638588,1726835431897,"fUSD",-5170.89854742,0.0001268,2,"2024-09-20T12:30:31.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638589,1726835431909,"fUSD",-2900.0,0.0001268,2,"2024-09-20T12:30:31.909",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638590,1726835431922,"fUSD",-31160.01865258,0.0001268,2,"2024-09-20T12:30:31.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638591,1726835431932,"fUSD",-8271.22,0.0001268,2,"2024-09-20T12:30:31.932",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638592,1726835431942,"fUSD",-499.99,0.0001268,2,"2024-09-20T12:30:31.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638594,1726835431952,"fUSD",-3425.85,0.0001268,2,"2024-09-20T12:30:31.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638596,1726835431962,"fUSD",-533.42,0.000127,2,"2024-09-20T12:30:31.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638597,1726835431972,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:31.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638598,1726835431982,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:31.982",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638599,1726835431993,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:31.993",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638600,1726835432003,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.003",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638602,1726835432013,"fUSD",-154.84,0.000127,2,"2024-09-20T12:30:32.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638604,1726835432023,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638606,1726835432035,"fUSD",-715.68,0.000127,2,"2024-09-20T12:30:32.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638608,1726835432045,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.045",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638609,1726835432055,"fUSD",-760.7,0.000127,2,"2024-09-20T12:30:32.055",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638610,1726835432065,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.065",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638611,1726835432075,"fUSD",-856.13,0.000127,2,"2024-09-20T12:30:32.075",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638612,1726835432085,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.085",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638613,1726835432435,"fUSD",-533.42,0.000127,2,"2024-09-20T12:30:32.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638614,1726835432452,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.452",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638615,1726835432462,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.462",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638616,1726835432471,"fUSD",-357.94,0.000127,2,"2024-09-20T12:30:32.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638617,1726835432481,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.481",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638618,1726835432490,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638619,1726835432499,"fUSD",-151.33,0.000127,2,"2024-09-20T12:30:32.499",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638620,1726835432510,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638621,1726835432519,"fUSD",-1237.73,0.000127,2,"2024-09-20T12:30:32.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638622,1726835432528,"fUSD",-300.0,0.000127,2,"2024-09-20T12:30:32.528",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638623,1726835432537,"fUSD",-432.38,0.000127,2,"2024-09-20T12:30:32.537",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638624,1726835432547,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638625,1726835432556,"fUSD",-533.42,0.000127,2,"2024-09-20T12:30:32.556",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638626,1726835432567,"fUSD",-357.94,0.000127,2,"2024-09-20T12:30:32.567",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638627,1726835432576,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638628,1726835432586,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638629,1726835432596,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.596",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638630,1726835432606,"fUSD",-300.0,0.000127,2,"2024-09-20T12:30:32.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638631,1726835432616,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638632,1726835432626,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638633,1726835432636,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.636",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638634,1726835432647,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638635,1726835432656,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638636,1726835432666,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638637,1726835432676,"fUSD",-533.42,0.000127,2,"2024-09-20T12:30:32.676",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638638,1726835432686,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.686",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638639,1726835432696,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.696",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638640,1726835432705,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.705",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638641,1726835432715,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.715",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638642,1726835432725,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.725",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638643,1726835432736,"fUSD",-357.29,0.000127,2,"2024-09-20T12:30:32.736",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638644,1726835432745,"fUSD",-150.0,0.000127,2,"2024-09-20T12:30:32.745",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638645,1726835432755,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.755",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638646,1726835432764,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.764",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638647,1726835432774,"fUSD",-753.25,0.000127,2,"2024-09-20T12:30:32.774",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638648,1726835432793,"fUSD",-151.32,0.000127,2,"2024-09-20T12:30:32.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638649,1726835432803,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.803",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638650,1726835432812,"fUSD",-21.72134742,0.000127,2,"2024-09-20T12:30:32.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638651,1726835432824,"fUSD",-128.27865258,0.000127,2,"2024-09-20T12:30:32.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638652,1726835432834,"fUSD",-428.09,0.000127,2,"2024-09-20T12:30:32.834",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638653,1726835432843,"fUSD",-251.15134742,0.000127,2,"2024-09-20T12:30:32.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638654,1726835432855,"fUSD",-110.31865258,0.000127,2,"2024-09-20T12:30:32.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638655,1726835432864,"fUSD",-150.58,0.000127,2,"2024-09-20T12:30:32.864",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638656,1726835432874,"fUSD",-533.42,0.000127,2,"2024-09-20T12:30:32.874",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638657,1726835432883,"fUSD",-83.26534742,0.000127,2,"2024-09-20T12:30:32.883",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638658,1726835432894,"fUSD",-669.98465258,0.000127,2,"2024-09-20T12:30:32.894",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638659,1726835432903,"fUSD",-144.18534742,0.000127,2,"2024-09-20T12:30:32.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638660,1726835432915,"fUSD",-7.02465258,0.000127,2,"2024-09-20T12:30:32.915",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638661,1726835432924,"fUSD",-422.7,0.000127,2,"2024-09-20T12:30:32.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638662,1726835432934,"fUSD",-2935.89,0.00012704,2,"2024-09-20T12:30:32.934",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638663,1726835432943,"fUSD",-150.99,0.00012704,2,"2024-09-20T12:30:32.943",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638664,1726835432953,"fUSD",-150.0,0.00012734,2,"2024-09-20T12:30:32.953",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638665,1726835432962,"fUSD",-150.0,0.00012738,2,"2024-09-20T12:30:32.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638666,1726835432971,"fUSD",-150.0,0.00012761,2,"2024-09-20T12:30:32.971",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638667,1726835432981,"fUSD",-150.0,0.00012765,2,"2024-09-20T12:30:32.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638668,1726835432991,"fUSD",-2500.0,0.00012776,2,"2024-09-20T12:30:32.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638669,1726835433000,"fUSD",-9259.39534742,0.0001278,2,"2024-09-20T12:30:33.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638670,1726835433011,"fUSD",-1500.7981108,0.0001278,2,"2024-09-20T12:30:33.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638671,1726835433033,"fUSD",-303.4456781,0.0001278,2,"2024-09-20T12:30:33.033",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638672,1726835437802,"fUSD",-376.172987,0.00012633,2,"2024-09-20T12:30:37.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638673,1726835437967,"fUSD",-1173.98706814,0.00012633,2,"2024-09-20T12:30:37.967",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638674,1726835437979,"fUSD",-2065.88764727,0.00012633,2,"2024-09-20T12:30:37.979",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638694,1726835439843,"fUSD",-19.10418295,0.00012633,2,"2024-09-20T12:30:39.843",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638695,1726835439854,"fUSD",-486.05681705,0.00012667,2,"2024-09-20T12:30:39.854",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638696,1726835439956,"fUSD",-3149.09506831,0.00012667,2,"2024-09-20T12:30:39.956",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638697,1726835439966,"fUSD",-4157.76086368,0.0001278,2,"2024-09-20T12:30:39.966",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638698,1726835439976,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:39.976",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638699,1726835439985,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:39.985",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638700,1726835439994,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:39.994",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638701,1726835440004,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.004",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638702,1726835440013,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.013",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638703,1726835440023,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.023",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638704,1726835440032,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.032",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638705,1726835440044,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638706,1726835440055,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.055",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638707,1726835440064,"fUSD",-282.051703,0.0001278,2,"2024-09-20T12:30:40.064",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638708,1726835440073,"fUSD",-151.691143,0.0001278,2,"2024-09-20T12:30:40.073",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638709,1726835440083,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638710,1726835440092,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638711,1726835440102,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.102",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638712,1726835440111,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.111",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638713,1726835440121,"fUSD",-433.358651,0.0001278,2,"2024-09-20T12:30:40.121",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638714,1726835440131,"fUSD",-433.358651,0.0001278,2,"2024-09-20T12:30:40.131",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638715,1726835440140,"fUSD",-433.358651,0.0001278,2,"2024-09-20T12:30:40.140",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638716,1726835440149,"fUSD",-433.358651,0.0001278,2,"2024-09-20T12:30:40.149",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638717,1726835440158,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.158",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638718,1726835440169,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.169",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638719,1726835440179,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.179",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638720,1726835440188,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.188",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638721,1726835440198,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.198",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638722,1726835440207,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.207",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638723,1726835440216,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.216",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638724,1726835440226,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638725,1726835440235,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638726,1726835440244,"fUSD",-151.0,0.0001278,2,"2024-09-20T12:30:40.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638727,1726835440253,"fUSD",-500.0,0.00012786,2,"2024-09-20T12:30:40.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638728,1726835440264,"fUSD",-200.0,0.00012786,2,"2024-09-20T12:30:40.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638729,1726835440273,"fUSD",-150.0,0.00012788,2,"2024-09-20T12:30:40.273",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638730,1726835440284,"fUSD",-293.204186,0.00012802,2,"2024-09-20T12:30:40.284",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638731,1726835440296,"fUSD",-151.0,0.00012802,2,"2024-09-20T12:30:40.296",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638732,1726835440305,"fUSD",-151.0,0.00012802,2,"2024-09-20T12:30:40.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638733,1726835440315,"fUSD",-151.0,0.00012802,2,"2024-09-20T12:30:40.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638734,1726835440325,"fUSD",-151.0,0.00012802,2,"2024-09-20T12:30:40.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638735,1726835440334,"fUSD",-150.0,0.0001282,2,"2024-09-20T12:30:40.334",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638736,1726835440344,"fUSD",-796.0,0.00012831,2,"2024-09-20T12:30:40.344",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638737,1726835440353,"fUSD",-1549.0,0.00012833,2,"2024-09-20T12:30:40.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638738,1726835440363,"fUSD",-150.0,0.00012833,2,"2024-09-20T12:30:40.363",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638739,1726835440373,"fUSD",-13489.0,0.00012833,2,"2024-09-20T12:30:40.373",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638740,1726835440382,"fUSD",-150.0,0.00012847,2,"2024-09-20T12:30:40.382",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638741,1726835440392,"fUSD",-150.0,0.00012855,2,"2024-09-20T12:30:40.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638742,1726835440402,"fUSD",-150.0,0.00012862,2,"2024-09-20T12:30:40.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638743,1726835440414,"fUSD",-150.0,0.00012863,2,"2024-09-20T12:30:40.414",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638744,1726835440423,"fUSD",-175.5238322,0.00012872,2,"2024-09-20T12:30:40.423",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638745,1726835440437,"fUSD",-150.0,0.00012879,2,"2024-09-20T12:30:40.437",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638746,1726835440450,"fUSD",-150.0,0.00012893,2,"2024-09-20T12:30:40.450",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638747,1726835440461,"fUSD",-500.0,0.00012894,2,"2024-09-20T12:30:40.461",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638748,1726835440470,"fUSD",-172.84876673,0.00012899,2,"2024-09-20T12:30:40.470",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638749,1726835440482,"fUSD",-158.5069591,0.00012899,2,"2024-09-20T12:30:40.482",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638750,1726835440492,"fUSD",-327.64903323,0.00012899,2,"2024-09-20T12:30:40.492",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638751,1726835440502,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.502",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638752,1726835440513,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.513",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638753,1726835440523,"fUSD",-428.09,0.000129,2,"2024-09-20T12:30:40.523",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638754,1726835440532,"fUSD",-1506.5,0.000129,2,"2024-09-20T12:30:40.532",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638755,1726835440544,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.544",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638756,1726835440553,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.553",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638757,1726835440562,"fUSD",-753.25,0.000129,2,"2024-09-20T12:30:40.562",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638758,1726835440572,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.572",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638759,1726835440581,"fUSD",-151.15,0.000129,2,"2024-09-20T12:30:40.581",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638760,1726835440592,"fUSD",-428.09,0.000129,2,"2024-09-20T12:30:40.592",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638761,1726835440603,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.603",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638762,1726835440613,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.613",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638763,1726835440624,"fUSD",-533.42,0.000129,2,"2024-09-20T12:30:40.624",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638764,1726835440635,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.635",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638765,1726835440644,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.644",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638766,1726835440653,"fUSD",-533.42,0.000129,2,"2024-09-20T12:30:40.653",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638767,1726835440662,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.662",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638768,1726835440671,"fUSD",-538.08,0.000129,2,"2024-09-20T12:30:40.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638769,1726835440680,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638770,1726835440690,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638771,1726835440700,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.700",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638772,1726835440710,"fUSD",-537.23,0.000129,2,"2024-09-20T12:30:40.710",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638773,1726835440720,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638774,1726835440731,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.731",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638775,1726835440739,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.739",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638776,1726835440748,"fUSD",-304.57,0.000129,2,"2024-09-20T12:30:40.748",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638777,1726835440757,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.757",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638778,1726835440769,"fUSD",-428.09,0.000129,2,"2024-09-20T12:30:40.769",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638779,1726835440779,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.779",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638780,1726835440789,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.789",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638781,1726835440798,"fUSD",-533.42,0.000129,2,"2024-09-20T12:30:40.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638782,1726835440807,"fUSD",-751.38,0.000129,2,"2024-09-20T12:30:40.807",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638783,1726835440817,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.817",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638784,1726835440826,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.826",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638785,1726835440836,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638786,1726835440845,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.845",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638787,1726835440855,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.855",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638788,1726835440864,"fUSD",-150.34,0.000129,2,"2024-09-20T12:30:40.864",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638789,1726835440873,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.873",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638790,1726835440883,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.883",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638791,1726835440893,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.893",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638792,1726835440903,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.903",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638793,1726835440913,"fUSD",-658.58,0.000129,2,"2024-09-20T12:30:40.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638794,1726835440923,"fUSD",-150.0,0.000129,2,"2024-09-20T12:30:40.923",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638795,1726835440933,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.933",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638796,1726835440942,"fUSD",-422.7,0.000129,2,"2024-09-20T12:30:40.942",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638797,1726835440952,"fUSD",-154.76,0.000129,2,"2024-09-20T12:30:40.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638798,1726835440962,"fUSD",-1135.4443,0.000129,2,"2024-09-20T12:30:40.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638799,1726835440972,"fUSD",-160.54050509,0.000129,2,"2024-09-20T12:30:40.972",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638800,1726835440981,"fUSD",-901.29966994,0.000129,2,"2024-09-20T12:30:40.981",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638801,1726835440991,"fUSD",-150.0,0.00012913,2,"2024-09-20T12:30:40.991",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638802,1726835441000,"fUSD",-175.745,0.00012917,2,"2024-09-20T12:30:41.000",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638803,1726835441010,"fUSD",-456.289,0.00012917,2,"2024-09-20T12:30:41.010",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638804,1726835441020,"fUSD",-1066.403,0.00012946,2,"2024-09-20T12:30:41.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638805,1726835441029,"fUSD",-1914.0,0.00012946,2,"2024-09-20T12:30:41.029",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638806,1726835441038,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638807,1726835441048,"fUSD",-160.117254,0.00012946,2,"2024-09-20T12:30:41.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638808,1726835441057,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.057",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638809,1726835441067,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.067",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638810,1726835441076,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638811,1726835441086,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.086",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638812,1726835441095,"fUSD",-154.833559,0.00012946,2,"2024-09-20T12:30:41.095",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638813,1726835441105,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.105",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638814,1726835441114,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.114",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638815,1726835441124,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.124",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638816,1726835441134,"fUSD",-324.996566,0.00012946,2,"2024-09-20T12:30:41.134",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638817,1726835441144,"fUSD",-324.996566,0.00012946,2,"2024-09-20T12:30:41.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638818,1726835441154,"fUSD",-226.5,0.00012946,2,"2024-09-20T12:30:41.154",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638819,1726835441163,"fUSD",-226.5,0.00012946,2,"2024-09-20T12:30:41.163",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638820,1726835441173,"fUSD",-151.0,0.00012946,2,"2024-09-20T12:30:41.173",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638821,1726835441183,"fUSD",-4597.322074,0.00012946,2,"2024-09-20T12:30:41.183",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638822,1726835441193,"fUSD",-4597.322074,0.00012946,2,"2024-09-20T12:30:41.193",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638823,1726835441202,"fUSD",-150.0,0.00012969,2,"2024-09-20T12:30:41.202",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638824,1726835441212,"fUSD",-160.09728545,0.00012973,2,"2024-09-20T12:30:41.212",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638825,1726835441221,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:30:41.221",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638826,1726835441231,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:30:41.231",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638827,1726835441241,"fUSD",-152.32,0.00012989,2,"2024-09-20T12:30:41.241",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638828,1726835441251,"fUSD",-537.3924106,0.00012996,2,"2024-09-20T12:30:41.251",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638829,1726835441261,"fUSD",-7509.8796422,0.00012996,2,"2024-09-20T12:30:41.261",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638830,1726835441270,"fUSD",-345.55873354,0.00012998,2,"2024-09-20T12:30:41.270",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638831,1726835441280,"fUSD",-630.0,0.00012999,2,"2024-09-20T12:30:41.280",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638832,1726835441289,"fUSD",-71530.83094785,0.00012999,5,"2024-09-20T12:30:41.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638833,1726835441341,"fUSD",-1323.72601942,0.00012999,5,"2024-09-20T12:30:41.341",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638834,1726835441356,"fUSD",-301.69550382,0.00012999,5,"2024-09-20T12:30:41.356",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638835,1726835441367,"fUSD",-1614.85604551,0.00012999,5,"2024-09-20T12:30:41.367",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638843,1726835442715,"fUSD",-9521.52102756,0.00012999,5,"2024-09-20T12:30:42.715",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638850,1726835442773,"fUSD",-3898.14041674,0.00012999,5,"2024-09-20T12:30:42.773",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638853,1726835442785,"fUSD",-302.0,0.00012999,5,"2024-09-20T12:30:42.785",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638854,1726835442798,"fUSD",-744.5,0.00012999,5,"2024-09-20T12:30:42.798",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638855,1726835442810,"fUSD",-752.39590146,0.00012999,5,"2024-09-20T12:30:42.810",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638856,1726835442821,"fUSD",-18575.03979885,0.00012999,5,"2024-09-20T12:30:42.821",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638857,1726835442833,"fUSD",-19282.30996736,0.00012999,5,"2024-09-20T12:30:42.833",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638858,1726835442844,"fUSD",-353.4100011,0.00012999,5,"2024-09-20T12:30:42.844",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638859,1726835442895,"fUSD",-683.68994314,0.00012999,5,"2024-09-20T12:30:42.895",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638868,1726835445726,"fUSD",-2280.70765428,0.000127,2,"2024-09-20T12:30:45.726",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638869,1726835445742,"fUSD",-1354.44423108,0.000127,2,"2024-09-20T12:30:45.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638870,1726835445751,"fUSD",-428.09,0.000128,2,"2024-09-20T12:30:45.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638871,1726835445761,"fUSD",-150.0,0.000128,2,"2024-09-20T12:30:45.761",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638872,1726835445771,"fUSD",-753.25,0.000128,2,"2024-09-20T12:30:45.771",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638873,1726835445781,"fUSD",-27473.7975216,0.00012999,5,"2024-09-20T12:30:45.781",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638874,1726835445793,"fUSD",-5948.71108862,0.00012999,5,"2024-09-20T12:30:45.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638875,1726835445853,"fUSD",-565.134902,0.00012999,5,"2024-09-20T12:30:45.853",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638876,1726835445911,"fUSD",-949.65,0.00012999,5,"2024-09-20T12:30:45.911",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638877,1726835446025,"fUSD",-2470.79766762,0.00012999,5,"2024-09-20T12:30:46.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638878,1726835446038,"fUSD",-263.86078829,0.00012999,5,"2024-09-20T12:30:46.038",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638879,1726835446084,"fUSD",-255.50579074,0.00012999,5,"2024-09-20T12:30:46.084",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638881,1726835482718,"fUSD",500.42033183,0.00022999,120,"2024-09-20T12:31:22.718",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638882,1726835484872,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:24.872",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638883,1726835485152,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:25.152",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638884,1726835485484,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:25.484",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638885,1726835485740,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:25.740",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638886,1726835486030,"fUSD",179.84,0.00022999,120,"2024-09-20T12:31:26.030",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638887,1726835495949,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:35.949",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638888,1726835498125,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:38.125",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638889,1726835498432,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:38.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638890,1726835498801,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:38.801",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638891,1726835499097,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:39.097",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638892,1726835499365,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:39.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638893,1726835499744,"fUSD",500.0,0.00022999,120,"2024-09-20T12:31:39.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638894,1726835500170,"fUSD",457.49,0.00022999,120,"2024-09-20T12:31:40.170",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638895,1726835504632,"fUSD",500.32161451,0.00022999,120,"2024-09-20T12:31:44.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638896,1726835514643,"fUSD",150.0,0.00011164,2,"2024-09-20T12:31:54.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638897,1726835514663,"fUSD",150.0,0.00011164,2,"2024-09-20T12:31:54.663",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638898,1726835514684,"fUSD",150.0,0.00011164,2,"2024-09-20T12:31:54.684",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638899,1726835514705,"fUSD",50.0,0.00011164,2,"2024-09-20T12:31:54.705",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638901,1726835550252,"fUSD",1000.0,0.0001187,2,"2024-09-20T12:32:30.252",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638902,1726835568147,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.147",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638903,1726835568204,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638904,1726835568369,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.369",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638905,1726835568401,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.401",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638906,1726835568435,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.435",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638907,1726835568490,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.490",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638908,1726835568556,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.556",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638909,1726835568612,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.612",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638910,1726835568666,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.666",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638911,1726835568735,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.735",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638912,1726835568788,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638913,1726835568896,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638914,1726835568929,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.929",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638915,1726835568962,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:48.962",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638916,1726835569024,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:49.024",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638917,1726835569092,"fUSD",170.93,0.000149,31,"2024-09-20T12:32:49.092",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638918,1726835605633,"fUSD",250.0,0.0001187,2,"2024-09-20T12:33:25.633",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638919,1726835642392,"fUSD",502.73,0.00022999,120,"2024-09-20T12:34:02.392",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638920,1726835644616,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:04.616",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638921,1726835644919,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:04.919",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638922,1726835645175,"fUSD",586.8,0.00022999,120,"2024-09-20T12:34:05.175",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638923,1726835647384,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:07.384",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638924,1726835647640,"fUSD",459.78,0.00022999,120,"2024-09-20T12:34:07.640",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638925,1726835650215,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:10.215",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638926,1726835650491,"fUSD",213.11,0.00022999,120,"2024-09-20T12:34:10.491",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638927,1726835654619,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:14.619",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638928,1726835654966,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:14.966",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638929,1726835655242,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:15.242",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638930,1726835655498,"fUSD",555.67,0.00022999,120,"2024-09-20T12:34:15.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638931,1726835656637,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:16.637",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638932,1726835658795,"fUSD",500.39156161,0.00022999,120,"2024-09-20T12:34:18.795",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638933,1726835661458,"fUSD",500.55706537,0.00022999,120,"2024-09-20T12:34:21.458",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638934,1726835663399,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:23.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638935,1726835678522,"fUSD",500.88781957,0.00022999,120,"2024-09-20T12:34:38.522",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638936,1726835682071,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:42.071",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638937,1726835682354,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:42.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638938,1726835682399,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:42.399",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638939,1726835682614,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:42.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638940,1726835682910,"fUSD",567.43,0.00022999,120,"2024-09-20T12:34:42.910",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638941,1726835683037,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:43.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638942,1726835683329,"fUSD",377.50401377,0.00022999,120,"2024-09-20T12:34:43.329",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638943,1726835687346,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:47.346",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638944,1726835687625,"fUSD",502.03,0.00022999,120,"2024-09-20T12:34:47.625",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638945,1726835691489,"fUSD",501.42723169,0.00022999,120,"2024-09-20T12:34:51.489",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638946,1726835693649,"fUSD",631.4239305,0.00022999,120,"2024-09-20T12:34:53.649",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638947,1726835693815,"fUSD",150.0,0.00010019,2,"2024-09-20T12:34:53.815",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638948,1726835693836,"fUSD",150.0,0.00010019,2,"2024-09-20T12:34:53.836",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638949,1726835693856,"fUSD",150.0,0.00010019,2,"2024-09-20T12:34:53.856",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638950,1726835693877,"fUSD",84.02,0.00010019,2,"2024-09-20T12:34:53.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638951,1726835696763,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:56.763",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638952,1726835697264,"fUSD",183.24790321,0.00022999,120,"2024-09-20T12:34:57.264",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638953,1726835699792,"fUSD",500.0,0.00022999,120,"2024-09-20T12:34:59.792",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638954,1726835700066,"fUSD",315.97,0.00022999,120,"2024-09-20T12:35:00.066",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638955,1726835741415,"fUSD",-250.0,0.00012055,2,"2024-09-20T12:35:41.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638956,1726835741438,"fUSD",-534.02,0.00012283,2,"2024-09-20T12:35:41.438",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638957,1726835741460,"fUSD",-500.0,0.00012534,2,"2024-09-20T12:35:41.460",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638958,1726835741485,"fUSD",-300.0,0.00012679,2,"2024-09-20T12:35:41.485",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638959,1726835741512,"fUSD",-23415.98,0.0001268,2,"2024-09-20T12:35:41.512",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638961,1726835754995,"fUSD",150.0,0.00011164,2,"2024-09-20T12:35:54.995",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638962,1726835755019,"fUSD",150.0,0.00011164,2,"2024-09-20T12:35:55.019",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638963,1726835755041,"fUSD",150.0,0.00011164,2,"2024-09-20T12:35:55.041",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638964,1726835755062,"fUSD",50.0,0.00011164,2,"2024-09-20T12:35:55.062",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638965,1726835781285,"fUSD",501.31452571,0.00022999,120,"2024-09-20T12:36:21.285",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638966,1726835783277,"fUSD",500.68339494,0.00022999,120,"2024-09-20T12:36:23.277",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638967,1726835785259,"fUSD",501.2361398,0.00022999,120,"2024-09-20T12:36:25.259",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638968,1726835787758,"fUSD",501.18107933,0.00022999,120,"2024-09-20T12:36:27.758",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638969,1726835791353,"fUSD",500.62091307,0.00022999,120,"2024-09-20T12:36:31.353",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638970,1726835799647,"fUSD",150.0,0.00010959,2,"2024-09-20T12:36:39.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638971,1726835799671,"fUSD",38.41,0.00010959,2,"2024-09-20T12:36:39.671",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638972,1726835860788,"fUSD",500.0,0.00022999,120,"2024-09-20T12:37:40.788",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638973,1726835861054,"fUSD",500.0,0.00022999,120,"2024-09-20T12:37:41.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638974,1726835861325,"fUSD",500.0,0.00022999,120,"2024-09-20T12:37:41.325",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638975,1726835861586,"fUSD",581.36,0.00022999,120,"2024-09-20T12:37:41.586",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638978,1726836006546,"fUSD",179.71,0.00011932,2,"2024-09-20T12:40:06.546",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638979,1726836025830,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:25.830",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638980,1726836031576,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:31.576",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638981,1726836031839,"fUSD",382.88,0.00022999,120,"2024-09-20T12:40:31.839",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638982,1726836036656,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:36.656",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638983,1726836042632,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:42.632",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638984,1726836042913,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:42.913",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638985,1726836043186,"fUSD",341.89466163,0.00022999,120,"2024-09-20T12:40:43.186",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638986,1726836050680,"fUSD",500.0,0.00022999,120,"2024-09-20T12:40:50.680",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638987,1726836050961,"fUSD",239.32625652,0.00022999,120,"2024-09-20T12:40:50.961",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638988,1726836062021,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:02.021",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638989,1726836092825,"fUSD",525.79882641,0.00022999,120,"2024-09-20T12:41:32.825",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638990,1726836095012,"fUSD",500.97039047,0.00022999,120,"2024-09-20T12:41:35.012",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638991,1726836097505,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:37.505",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638992,1726836097941,"fUSD",490.26,0.00022999,120,"2024-09-20T12:41:37.941",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638993,1726836100064,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:40.064",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638994,1726836100340,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:40.340",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638995,1726836100614,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:40.614",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638996,1726836101048,"fUSD",268.28,0.00022999,120,"2024-09-20T12:41:41.048",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638997,1726836103148,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:43.148",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638998,1726836103451,"fUSD",370.26,0.00022999,120,"2024-09-20T12:41:43.451",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338638999,1726836105542,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:45.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639000,1726836105838,"fUSD",500.0,0.00022999,120,"2024-09-20T12:41:45.838",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639001,1726836106121,"fUSD",504.77,0.00022999,120,"2024-09-20T12:41:46.121",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639002,1726836135992,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:15.992",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639003,1726836136016,"fUSD",100.0,0.00011911,2,"2024-09-20T12:42:16.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639004,1726836152076,"fUSD",375.84490797,0.00011164,2,"2024-09-20T12:42:32.076",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639005,1726836160565,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639006,1726836160585,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639007,1726836160605,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639008,1726836160626,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.626",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639009,1726836160647,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.647",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639010,1726836160670,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:40.670",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639011,1726836160690,"fUSD",100.0,0.00011911,2,"2024-09-20T12:42:40.690",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639012,1726836178016,"fUSD",150.0,0.00011911,2,"2024-09-20T12:42:58.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639013,1726836178037,"fUSD",100.0,0.00011911,2,"2024-09-20T12:42:58.037",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639014,1726836179694,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.694",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639015,1726836179744,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.744",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639016,1726836179812,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639017,1726836179860,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639018,1726836179928,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.928",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639019,1726836179987,"fUSD",152.76,0.000149,31,"2024-09-20T12:42:59.987",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639020,1726836180074,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639021,1726836180106,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.106",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639022,1726836180176,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.176",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639023,1726836180233,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.233",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639024,1726836180327,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.327",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639025,1726836180376,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.376",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639026,1726836180618,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.618",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639027,1726836180659,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.659",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639028,1726836180720,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.720",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639029,1726836180780,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.780",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639030,1726836180832,"fUSD",152.76,0.000149,31,"2024-09-20T12:43:00.832",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639031,1726836242945,"fUSD",150.0,0.00011164,2,"2024-09-20T12:44:02.945",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639032,1726836252547,"fUSD",532.22683045,0.00022999,120,"2024-09-20T12:44:12.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639033,1726836256643,"fUSD",501.44962227,0.00022999,120,"2024-09-20T12:44:16.643",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639034,1726836258724,"fUSD",500.0,0.00022999,120,"2024-09-20T12:44:18.724",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639035,1726836259020,"fUSD",500.0,0.00022999,120,"2024-09-20T12:44:19.020",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639036,1726836259288,"fUSD",403.15453115,0.00022999,120,"2024-09-20T12:44:19.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639037,1726836287288,"fUSD",150.0,0.00012,2,"2024-09-20T12:44:47.288",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639038,1726836287308,"fUSD",150.0,0.00012,2,"2024-09-20T12:44:47.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639039,1726836287328,"fUSD",211.66767677,0.00012,2,"2024-09-20T12:44:47.328",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639040,1726836287348,"fUSD",5166.76232323,0.00012,2,"2024-09-20T12:44:47.348",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639041,1726836304267,"fUSD",150.0,0.00011914,2,"2024-09-20T12:45:04.267",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639042,1726836304289,"fUSD",21.32,0.00011914,2,"2024-09-20T12:45:04.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639043,1726836304908,"fUSD",150.0,0.00011688,2,"2024-09-20T12:45:04.908",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639044,1726836309218,"fUSD",150.0,0.00011688,2,"2024-09-20T12:45:09.218",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639045,1726836316585,"fUSD",150.0,0.00011688,2,"2024-09-20T12:45:16.585",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639046,1726836316793,"fUSD",280.71956631,0.00022999,120,"2024-09-20T12:45:16.793",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639047,1726836318498,"fUSD",488.42,9.976e-05,2,"2024-09-20T12:45:18.498",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639048,1726836319440,"fUSD",150.0,0.00011688,2,"2024-09-20T12:45:19.440",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639049,1726836324730,"fUSD",386.56,0.00011894,2,"2024-09-20T12:45:24.730",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639050,1726836328277,"fUSD",150.00000001,0.00011688,2,"2024-09-20T12:45:28.277",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639052,1726836472539,"fUSD",500.67641576,0.00022999,120,"2024-09-20T12:47:52.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639053,1726836474547,"fUSD",500.0,0.00022999,120,"2024-09-20T12:47:54.547",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639054,1726836476703,"fUSD",500.67792484,0.00022999,120,"2024-09-20T12:47:56.703",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639055,1726836478734,"fUSD",500.87272192,0.00022999,120,"2024-09-20T12:47:58.734",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639056,1726836493223,"fUSD",507.35493967,0.00022999,120,"2024-09-20T12:48:13.223",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639057,1726836511197,"fUSD",500.0,0.00011164,2,"2024-09-20T12:48:31.197",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639058,1726836525578,"fUSD",150.0,0.00011888,2,"2024-09-20T12:48:45.578",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639059,1726836574707,"fUSD",1050.0,0.00011,2,"2024-09-20T12:49:34.707",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639060,1726836576488,"fUSD",-150.0,0.00012121,2,"2024-09-20T12:49:36.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639061,1726836576510,"fUSD",-488.42,0.0001224,2,"2024-09-20T12:49:36.510",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639062,1726836576530,"fUSD",-150.0,0.00012337,2,"2024-09-20T12:49:36.530",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639063,1726836576551,"fUSD",-150.0,0.00012337,2,"2024-09-20T12:49:36.551",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639064,1726836576571,"fUSD",-207.69,0.00012403,2,"2024-09-20T12:49:36.571",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639065,1726836587542,"fUSD",139.89,0.0001189,2,"2024-09-20T12:49:47.542",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639066,1726836587565,"fUSD",60.52,0.0001189,2,"2024-09-20T12:49:47.565",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639067,1726836595455,"fUSD",50000.0,0.00022,60,"2024-09-20T12:49:55.455",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639068,1726836598890,"fUSD",356.68,0.00010959,2,"2024-09-20T12:49:58.890",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639076,1726836631837,"fUSD",-186.92,0.00012524,2,"2024-09-20T12:50:31.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639077,1726836631846,"fUSD",-500.0,0.00012534,2,"2024-09-20T12:50:31.846",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639078,1726836631856,"fUSD",-150.0,0.00012553,2,"2024-09-20T12:50:31.856",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639079,1726836631867,"fUSD",-186.92,0.0001267,2,"2024-09-20T12:50:31.867",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639080,1726836631876,"fUSD",-186.92,0.0001267,2,"2024-09-20T12:50:31.876",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639081,1726836631885,"fUSD",-186.92,0.0001267,2,"2024-09-20T12:50:31.885",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639082,1726836631896,"fUSD",-186.92,0.0001267,2,"2024-09-20T12:50:31.896",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639083,1726836631905,"fUSD",-300.0,0.00012679,2,"2024-09-20T12:50:31.905",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639084,1726836631914,"fUSD",-366.82259718,0.0001268,2,"2024-09-20T12:50:31.914",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639085,1726836632050,"fUSD",-2036.362,0.0001268,2,"2024-09-20T12:50:32.050",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639086,1726836632062,"fUSD",-6510.898581,0.0001268,2,"2024-09-20T12:50:32.062",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639087,1726836632107,"fUSD",-2761.56172182,0.0001268,2,"2024-09-20T12:50:32.107",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639088,1726836632116,"fUSD",-186.92,0.0001269,2,"2024-09-20T12:50:32.116",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639089,1726836632126,"fUSD",-150.27,0.000127,2,"2024-09-20T12:50:32.126",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639090,1726836632135,"fUSD",-422.7,0.000127,2,"2024-09-20T12:50:32.135",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639091,1726836632144,"fUSD",-150.0,0.000127,2,"2024-09-20T12:50:32.144",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639092,1726836632153,"fUSD",-428.09,0.000127,2,"2024-09-20T12:50:32.153",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639093,1726836632162,"fUSD",-753.25,0.000127,2,"2024-09-20T12:50:32.162",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639094,1726836632171,"fUSD",-422.7,0.000127,2,"2024-09-20T12:50:32.171",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639095,1726836632180,"fUSD",-533.42,0.000127,2,"2024-09-20T12:50:32.180",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639096,1726836632190,"fUSD",-257.49,0.000127,2,"2024-09-20T12:50:32.190",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639097,1726836632199,"fUSD",-186.92,0.00012715,2,"2024-09-20T12:50:32.199",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639098,1726836632208,"fUSD",-168.71903338,0.00012735,2,"2024-09-20T12:50:32.208",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639099,1726836632217,"fUSD",-211.0,0.00012738,2,"2024-09-20T12:50:32.217",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639101,1726836632226,"fUSD",-150.0,0.00012761,2,"2024-09-20T12:50:32.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639103,1726836632235,"fUSD",-150.0,0.00012772,2,"2024-09-20T12:50:32.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639105,1726836632244,"fUSD",-499.99,0.00012772,2,"2024-09-20T12:50:32.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639107,1726836632253,"fUSD",-150.0,0.00012774,2,"2024-09-20T12:50:32.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639109,1726836632262,"fUSD",-150.0,0.00012809,2,"2024-09-20T12:50:32.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639111,1726836632271,"fUSD",-150.0,0.00012846,2,"2024-09-20T12:50:32.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639113,1726836632281,"fUSD",-150.0,0.00012846,2,"2024-09-20T12:50:32.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639115,1726836632289,"fUSD",-186.92,0.00012885,2,"2024-09-20T12:50:32.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639117,1726836632298,"fUSD",-186.92,0.00012886,2,"2024-09-20T12:50:32.298",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639119,1726836632308,"fUSD",-186.92,0.00012889,2,"2024-09-20T12:50:32.308",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639121,1726836632317,"fUSD",-500.0,0.00012895,2,"2024-09-20T12:50:32.317",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639123,1726836632326,"fUSD",-200.0,0.00012895,2,"2024-09-20T12:50:32.326",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639125,1726836632336,"fUSD",-3134.1206,0.00012896,2,"2024-09-20T12:50:32.336",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639126,1726836632345,"fUSD",-1631.6351,0.00012899,2,"2024-09-20T12:50:32.345",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639127,1726836632354,"fUSD",-2161.12427416,0.00012899,2,"2024-09-20T12:50:32.354",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639128,1726836632365,"fUSD",-324.2343219,0.00012899,2,"2024-09-20T12:50:32.365",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639132,1726836637901,"fUSD",-1079.0,0.00012899,2,"2024-09-20T12:50:37.901",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639133,1726836637997,"fUSD",-58393.49240394,0.00012899,2,"2024-09-20T12:50:37.997",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639134,1726836638006,"fUSD",-1079.3456,0.00012899,2,"2024-09-20T12:50:38.006",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639135,1726836638016,"fUSD",-1000.0,0.00012899,2,"2024-09-20T12:50:38.016",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639136,1726836638025,"fUSD",-2210.84913997,0.00012899,2,"2024-09-20T12:50:38.025",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639137,1726836638035,"fUSD",-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.035",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639138,1726836638044,"fUSD",-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.044",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639139,1726836638054,"fUSD",-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.054",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639140,1726836638063,"fUSD",-2210.84913996,0.00012899,2,"2024-09-20T12:50:38.063",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639141,1726836638074,"fUSD",-2210.84913996,0.000129,2,"2024-09-20T12:50:38.074",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639142,1726836638083,"fUSD",-2210.84913996,0.000129,2,"2024-09-20T12:50:38.083",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639143,1726836638093,"fUSD",-2210.84913996,0.000129,2,"2024-09-20T12:50:38.093",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639144,1726836638103,"fUSD",-2210.84913996,0.000129,2,"2024-09-20T12:50:38.103",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639145,1726836638112,"fUSD",-202.83731714,0.000129,2,"2024-09-20T12:50:38.112",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639146,1726836638122,"fUSD",-416.384,0.000129,2,"2024-09-20T12:50:38.122",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639147,1726836638133,"fUSD",-2210.84913996,0.000129,2,"2024-09-20T12:50:38.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639148,1726836638142,"fUSD",-2000.0,0.000129,3,"2024-09-20T12:50:38.142",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639149,1726836638151,"fUSD",-7500.0,0.000129,2,"2024-09-20T12:50:38.151",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639150,1726836638160,"fUSD",-164.99535302,0.000129,2,"2024-09-20T12:50:38.160",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639151,1726836638170,"fUSD",-158.50695911,0.000129,2,"2024-09-20T12:50:38.170",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639152,1726836638180,"fUSD",-168.36798198,0.000129,2,"2024-09-20T12:50:38.180",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639153,1726836638189,"fUSD",-328.44532766,0.000129,2,"2024-09-20T12:50:38.189",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639154,1726836638199,"fUSD",-150.0,0.00012904,2,"2024-09-20T12:50:38.199",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639155,1726836638207,"fUSD",-150.0,0.00012924,2,"2024-09-20T12:50:38.207",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639156,1726836638217,"fUSD",-150.0,0.00012925,2,"2024-09-20T12:50:38.217",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639157,1726836638226,"fUSD",-1261.0,0.00012946,2,"2024-09-20T12:50:38.226",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639158,1726836638235,"fUSD",-624.0,0.00012946,2,"2024-09-20T12:50:38.235",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639159,1726836638244,"fUSD",-448.0,0.00012946,2,"2024-09-20T12:50:38.244",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639160,1726836638253,"fUSD",-1547.0,0.00012946,2,"2024-09-20T12:50:38.253",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639161,1726836638262,"fUSD",-804.253,0.00012946,2,"2024-09-20T12:50:38.262",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639162,1726836638271,"fUSD",-930.0,0.00012946,2,"2024-09-20T12:50:38.271",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639163,1726836638281,"fUSD",-1901.0,0.00012946,2,"2024-09-20T12:50:38.281",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639164,1726836638289,"fUSD",-553.0,0.00012946,2,"2024-09-20T12:50:38.289",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639165,1726836638298,"fUSD",-248.0,0.00012946,2,"2024-09-20T12:50:38.298",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639166,1726836638305,"fUSD",-806.0,0.00012946,2,"2024-09-20T12:50:38.305",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639167,1726836638314,"fUSD",-3344.0,0.00012946,2,"2024-09-20T12:50:38.314",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639168,1726836638323,"fUSD",-1914.0,0.00012946,2,"2024-09-20T12:50:38.323",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639169,1726836638331,"fUSD",-150.0,0.00012946,2,"2024-09-20T12:50:38.331",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639170,1726836638342,"fUSD",-13489.0,0.00012946,2,"2024-09-20T12:50:38.342",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639171,1726836638351,"fUSD",-5861.0,0.00012946,2,"2024-09-20T12:50:38.351",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639172,1726836638359,"fUSD",-1079.0,0.00012946,2,"2024-09-20T12:50:38.359",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639173,1726836638369,"fUSD",-150.0,0.00012969,2,"2024-09-20T12:50:38.369",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639174,1726836638378,"fUSD",-158.85892903,0.00012973,2,"2024-09-20T12:50:38.378",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639175,1726836638388,"fUSD",-500.0,0.00012973,2,"2024-09-20T12:50:38.388",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639176,1726836638396,"fUSD",-200.63136152,0.00012973,2,"2024-09-20T12:50:38.396",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639177,1726836638403,"fUSD",-160.35568771,0.00012973,2,"2024-09-20T12:50:38.403",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639178,1726836638412,"fUSD",-159.21059266,0.00012973,2,"2024-09-20T12:50:38.412",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639180,1726836638420,"fUSD",-454.39570048,0.00012973,2,"2024-09-20T12:50:38.420",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639181,1726836638429,"fUSD",-495.60950826,0.00012973,2,"2024-09-20T12:50:38.429",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639184,1726836638439,"fUSD",-500.0,0.00012973,2,"2024-09-20T12:50:38.439",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639186,1726836638449,"fUSD",-198.94022254,0.00012986,2,"2024-09-20T12:50:38.449",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639188,1726836638457,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:50:38.457",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639190,1726836638467,"fUSD",-150.0,0.00012986,2,"2024-09-20T12:50:38.467",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639192,1726836638476,"fUSD",-292.38079082,0.00012986,2,"2024-09-20T12:50:38.476",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639194,1726836638487,"fUSD",-623.30837792,0.00012998,2,"2024-09-20T12:50:38.487",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639195,1726836638496,"fUSD",-418939.80359679,0.00012999,5,"2024-09-20T12:50:38.496",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639197,1726836638506,"fUSD",-624.0,0.00013,2,"2024-09-20T12:50:38.506",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639199,1726836638515,"fUSD",-128384.31434666,0.00013,2,"2024-09-20T12:50:38.515",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639201,1726836638524,"fUSD",-23257.47815173,0.00013,2,"2024-09-20T12:50:38.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639239,1726836638875,"fUSD",-0.95420873,0.00013,2,"2024-09-20T12:50:38.875",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639241,1726836638886,"fUSD",-285.99169477,0.00013,2,"2024-09-20T12:50:38.886",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639243,1726836638897,"fUSD",-6008.70808001,0.00013,2,"2024-09-20T12:50:38.897",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639357,1726836639941,"fUSD",-1241.25456,0.00013,2,"2024-09-20T12:50:39.941",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639359,1726836639952,"fUSD",-1428.791,0.00013,2,"2024-09-20T12:50:39.952",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639361,1726836639964,"fUSD",-261.5074128,0.00013,2,"2024-09-20T12:50:39.964",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639540,1726836641840,"fUSD",-1766.75181984,0.00013,2,"2024-09-20T12:50:41.840",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639542,1726836641852,"fUSD",-1371.95153531,0.00013,2,"2024-09-20T12:50:41.852",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639662,1726836642950,"fUSD",-165503.35218076,0.00013,2,"2024-09-20T12:50:42.950",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639664,1726836642960,"fUSD",-489539.34946064,0.00013,2,"2024-09-20T12:50:42.960",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639956,1726836645814,"fUSD",-565.0,0.00013,2,"2024-09-20T12:50:45.814",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639958,1726836645824,"fUSD",-203.6862021,0.00013,2,"2024-09-20T12:50:45.824",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639960,1726836645837,"fUSD",-721.62621433,0.00013,2,"2024-09-20T12:50:45.837",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639970,1726836645924,"fUSD",-6357.8,0.00013,2,"2024-09-20T12:50:45.924",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338639991,1726836646133,"fUSD",-2683.43487138,0.00013,2,"2024-09-20T12:50:46.133",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641158,1726836673857,"fUSD",500.0,0.00011164,2,"2024-09-20T12:51:13.857",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641159,1726836754413,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:34.413",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641160,1726836754687,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:34.687",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641161,1726836754980,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:34.980",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641162,1726836755229,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:35.229",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641163,1726836755503,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:35.503",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641164,1726836755822,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:35.822",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641165,1726836755877,"fUSD",500.0,0.00011164,2,"2024-09-20T12:52:35.877",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641166,1726836756123,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:36.123",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641167,1726836756204,"fUSD",675.0,0.00011164,2,"2024-09-20T12:52:36.204",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641168,1726836756415,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:36.415",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641169,1726836756673,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:36.673",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641170,1726836756958,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:36.958",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641171,1726836757227,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:37.227",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641172,1726836757519,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:37.519",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641173,1726836757812,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:37.812",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641174,1726836758103,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:38.103",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641175,1726836758606,"fUSD",500.0,0.00022999,120,"2024-09-20T12:52:38.606",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641176,1726836758901,"fUSD",478.56,0.00022999,120,"2024-09-20T12:52:38.901",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641177,1726836790134,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.134",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641178,1726836790191,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.191",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641179,1726836790246,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.246",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641180,1726836790315,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.315",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641181,1726836790367,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.367",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641182,1726836790432,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.432",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641183,1726836790488,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.488",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641184,1726836790566,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.566",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641185,1726836790605,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.605",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641186,1726836790692,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.692",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641187,1726836790742,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.742",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641188,1726836790802,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.802",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641189,1726836790866,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.866",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641190,1726836790922,"fUSD",152.78,0.000149,31,"2024-09-20T12:53:10.922",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641191,1726836852620,"fUSD",455.17,0.0001023,2,"2024-09-20T12:54:12.620",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641192,1726836855988,"fUSD",150.0,0.00022986,120,"2024-09-20T12:54:15.988",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641193,1726837056343,"fUSD",500.0,0.00022999,120,"2024-09-20T12:57:36.343",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641194,1726837056628,"fUSD",482.86406307,0.00022999,120,"2024-09-20T12:57:36.628",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641195,1726837166011,"fUSD",150.0,0.00022999,120,"2024-09-20T12:59:26.011",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641196,1726837330927,"fUSD",505.69,0.00011965,2,"2024-09-20T13:02:10.927",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641197,1726837395524,"fUSD",250.0,0.00011959,2,"2024-09-20T13:03:15.524",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641198,1726837398751,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:18.751",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641199,1726837398804,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:18.804",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641200,1726837398860,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:18.860",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641201,1726837398917,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:18.917",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641202,1726837398985,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:18.985",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641203,1726837399034,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.034",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641204,1726837399098,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.098",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641205,1726837399168,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.168",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641206,1726837399225,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.225",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641207,1726837399278,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.278",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641208,1726837399338,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.338",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641209,1726837399402,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.402",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641210,1726837399471,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.471",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641211,1726837399539,"fUSD",152.79,0.000149,31,"2024-09-20T13:03:19.539",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641212,1726837405577,"fUSD",432.41,0.00010049,2,"2024-09-20T13:03:25.577",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641213,1726837445139,"fUSD",250.0,0.00011954,2,"2024-09-20T13:04:05.139",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641214,1726837487301,"fUSD",512.1,0.00011936,2,"2024-09-20T13:04:47.301",0.0003066,25.76,0.9939038812827982,2315402168.3638883]
[338641215,1726837609135,"fUSD",150.0,0.00022986,120,"2024-09-20T13:06:49.135",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641216,1726837674682,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:54.682",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641217,1726837675017,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:55.017",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641218,1726837675283,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:55.283",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641219,1726837675562,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:55.562",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641220,1726837675840,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:55.840",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641221,1726837676100,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:56.100",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641222,1726837676371,"fUSD",500.0,0.00022999,120,"2024-09-20T13:07:56.371",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641223,1726837676789,"fUSD",489.28,0.00022999,120,"2024-09-20T13:07:56.789",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641259,1726837832103,"fUSD",-1000.0,0.00012024,2,"2024-09-20T13:10:32.103",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641261,1726837832114,"fUSD",-171.21,0.00012058,2,"2024-09-20T13:10:32.114",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641263,1726837832124,"fUSD",-432.41,0.00012313,2,"2024-09-20T13:10:32.124",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641265,1726837832133,"fUSD",-4390.45043,0.0001275,2,"2024-09-20T13:10:32.133",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641266,1726837832143,"fUSD",-80.90766109,0.00012767,2,"2024-09-20T13:10:32.143",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641270,1726837832413,"fUSD",-69.09233891,0.00012767,2,"2024-09-20T13:10:32.413",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641271,1726837832424,"fUSD",-298.07853773,0.00012786,2,"2024-09-20T13:10:32.424",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641272,1726837838092,"fUSD",-201.92146227,0.00012786,2,"2024-09-20T13:10:38.092",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641273,1726837838102,"fUSD",-500.0,0.00012794,2,"2024-09-20T13:10:38.102",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641274,1726837838111,"fUSD",-293.1672868,0.00012803,2,"2024-09-20T13:10:38.111",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641275,1726837838202,"fUSD",-206.8327132,0.00012803,2,"2024-09-20T13:10:38.202",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641276,1726837838212,"fUSD",-500.0,0.00012812,2,"2024-09-20T13:10:38.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641277,1726837838222,"fUSD",-150.0,0.00012815,2,"2024-09-20T13:10:38.222",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641278,1726837838231,"fUSD",-500.0,0.00012821,2,"2024-09-20T13:10:38.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641279,1726837838241,"fUSD",-500.0,0.0001283,2,"2024-09-20T13:10:38.241",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641280,1726837838250,"fUSD",-500.0,0.00012838,2,"2024-09-20T13:10:38.250",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641281,1726837838260,"fUSD",-150.0,0.00012842,2,"2024-09-20T13:10:38.260",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641282,1726837838269,"fUSD",-10512.48231602,0.00012842,2,"2024-09-20T13:10:38.269",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641283,1726837838312,"fUSD",-2976.51768398,0.00012842,2,"2024-09-20T13:10:38.312",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641284,1726837838322,"fUSD",-500.0,0.00012847,2,"2024-09-20T13:10:38.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641285,1726837838331,"fUSD",-500.0,0.00012856,2,"2024-09-20T13:10:38.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641286,1726837838342,"fUSD",-500.0,0.00012865,2,"2024-09-20T13:10:38.342",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641287,1726837838352,"fUSD",-500.0,0.00012874,2,"2024-09-20T13:10:38.352",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641288,1726837838362,"fUSD",-499.99,0.00012874,2,"2024-09-20T13:10:38.362",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641289,1726837838376,"fUSD",-500.0,0.00012882,2,"2024-09-20T13:10:38.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641291,1726837838388,"fUSD",-215.3,0.00012882,2,"2024-09-20T13:10:38.388",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641292,1726837838397,"fUSD",-500.0,0.00012891,2,"2024-09-20T13:10:38.397",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641293,1726837838407,"fUSD",-657.15,0.00012893,2,"2024-09-20T13:10:38.407",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641294,1726837838416,"fUSD",-421.72,0.00012893,2,"2024-09-20T13:10:38.416",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641295,1726837838426,"fUSD",-29999.99,0.00012893,2,"2024-09-20T13:10:38.426",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641297,1726837838435,"fUSD",-1722.63,0.00012893,2,"2024-09-20T13:10:38.435",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641299,1726837838446,"fUSD",-500.0,0.00012895,2,"2024-09-20T13:10:38.446",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641301,1726837838458,"fUSD",-500.0,0.00012895,2,"2024-09-20T13:10:38.458",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641303,1726837838467,"fUSD",-500.0,0.00012896,2,"2024-09-20T13:10:38.467",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641305,1726837838477,"fUSD",-200.0,0.00012896,2,"2024-09-20T13:10:38.477",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641307,1726837838487,"fUSD",-1000.0,0.00012899,2,"2024-09-20T13:10:38.487",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641309,1726837838496,"fUSD",-2500.0,0.00012899,2,"2024-09-20T13:10:38.496",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641311,1726837838506,"fUSD",-649.07941485,0.000129,2,"2024-09-20T13:10:38.506",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641313,1726837838515,"fUSD",-374.189,0.000129,2,"2024-09-20T13:10:38.515",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641315,1726837838525,"fUSD",-500.0,0.000129,2,"2024-09-20T13:10:38.525",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641317,1726837838535,"fUSD",-601.111324,0.000129,2,"2024-09-20T13:10:38.535",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641319,1726837838544,"fUSD",-996.66,0.000129,2,"2024-09-20T13:10:38.544",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641321,1726837838553,"fUSD",-1364.7996,0.000129,2,"2024-09-20T13:10:38.553",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641323,1726837838563,"fUSD",-41806.85914905,0.000129,2,"2024-09-20T13:10:38.563",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641325,1726837838572,"fUSD",-198.49526764,0.000129,2,"2024-09-20T13:10:38.572",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641327,1726837838582,"fUSD",-2026.46577604,0.000129,2,"2024-09-20T13:10:38.582",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641329,1726837838591,"fUSD",-2026.46577603,0.000129,2,"2024-09-20T13:10:38.591",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641331,1726837838601,"fUSD",-1500.0,0.00012902,2,"2024-09-20T13:10:38.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641333,1726837838610,"fUSD",-150.0,0.00012919,2,"2024-09-20T13:10:38.610",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641334,1726837838621,"fUSD",-228.35410344,0.00012924,2,"2024-09-20T13:10:38.621",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641335,1726837838630,"fUSD",-14708.18,0.00012932,2,"2024-09-20T13:10:38.630",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641337,1726837838640,"fUSD",-150.0,0.00012934,2,"2024-09-20T13:10:38.640",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641339,1726837838649,"fUSD",-150.0,0.00012944,2,"2024-09-20T13:10:38.649",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641341,1726837838658,"fUSD",-544.041,0.00012946,2,"2024-09-20T13:10:38.658",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641343,1726837838667,"fUSD",-14712.36,0.00012969,2,"2024-09-20T13:10:38.667",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641345,1726837838676,"fUSD",-500.0,0.00012973,2,"2024-09-20T13:10:38.676",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641347,1726837838686,"fUSD",-108763.53145708,0.00012999,2,"2024-09-20T13:10:38.686",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641349,1726837838695,"fUSD",-15112.04,0.00013,2,"2024-09-20T13:10:38.695",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641351,1726837838705,"fUSD",-571.0,0.00013,2,"2024-09-20T13:10:38.705",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641353,1726837838714,"fUSD",-176.05001171,0.00013,2,"2024-09-20T13:10:38.714",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641355,1726837838723,"fUSD",-94654.21530694,0.00013,2,"2024-09-20T13:10:38.723",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641519,1726837840336,"fUSD",-301.19013755,0.000129,2,"2024-09-20T13:10:40.336",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641521,1726837840345,"fUSD",-41777.93173046,0.00013,2,"2024-09-20T13:10:40.345",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641522,1726837840354,"fUSD",-3226386.44199857,0.00013,2,"2024-09-20T13:10:40.354",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641523,1726837840364,"fUSD",-2988.40728403,0.00013,2,"2024-09-20T13:10:40.364",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338641524,1726837840378,"fUSD",-1162217.15878687,0.00013,2,"2024-09-20T13:10:40.378",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642014,1726837846150,"fUSD",-500.0,0.00012777,2,"2024-09-20T13:10:46.150",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642015,1726837846160,"fUSD",-7012.57911343,0.00013,2,"2024-09-20T13:10:46.160",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642019,1726837846206,"fUSD",-20866.27426838,0.00013,2,"2024-09-20T13:10:46.206",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642024,1726837846265,"fUSD",-291.32999295,0.00013,2,"2024-09-20T13:10:46.265",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642357,1726837943758,"fUSD",404.74,0.00010302,2,"2024-09-20T13:12:23.758",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642358,1726838006215,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.215",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642359,1726838006287,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.287",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642360,1726838006365,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.365",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642361,1726838006419,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.419",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642362,1726838006481,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642363,1726838006554,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.554",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642364,1726838006601,"fUSD",152.82,0.000149,31,"2024-09-20T13:13:26.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642366,1726838041886,"fUSD",150.74,0.00010959,2,"2024-09-20T13:14:01.886",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642367,1726838045796,"fUSD",150.0,0.00022999,120,"2024-09-20T13:14:05.796",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642368,1726838046484,"fUSD",171.24,0.00011989,2,"2024-09-20T13:14:06.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642369,1726838052450,"fUSD",753.73,0.00010959,2,"2024-09-20T13:14:12.450",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642370,1726838066551,"fUSD",619.94,0.00011989,2,"2024-09-20T13:14:26.551",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642371,1726838066737,"fUSD",529.61,0.00011989,2,"2024-09-20T13:14:26.737",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642372,1726838082283,"fUSD",1000.0,0.00012,2,"2024-09-20T13:14:42.283",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642373,1726838160871,"fUSD",150.0,0.00022986,120,"2024-09-20T13:16:00.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642374,1726838162671,"fUSD",164.41,0.00010959,2,"2024-09-20T13:16:02.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642375,1726838175637,"fUSD",150.0,0.00011913,2,"2024-09-20T13:16:15.637",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642376,1726838246618,"fUSD",500.93,0.000119,2,"2024-09-20T13:17:26.618",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642377,1726838250049,"fUSD",445.03,0.00022999,120,"2024-09-20T13:17:30.049",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642378,1726838270188,"fUSD",167.8,0.00011888,2,"2024-09-20T13:17:50.188",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642379,1726838273530,"fUSD",1000.0,0.00011888,2,"2024-09-20T13:17:53.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642380,1726838325947,"fUSD",8258.96,0.0001187,2,"2024-09-20T13:18:45.947",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642381,1726838380621,"fUSD",1050.0,0.00011,2,"2024-09-20T13:19:40.621",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642382,1726838411471,"fUSD",429.01,0.00011848,2,"2024-09-20T13:20:11.471",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642383,1726838413387,"fUSD",179.99297769,0.00011967,2,"2024-09-20T13:20:13.387",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642384,1726838414574,"fUSD",500.0,0.00022999,120,"2024-09-20T13:20:14.574",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642385,1726838414828,"fUSD",500.0,0.00022999,120,"2024-09-20T13:20:14.828",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642386,1726838415125,"fUSD",269.23195676,0.00022999,120,"2024-09-20T13:20:15.125",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642387,1726838443079,"fUSD",160.32,0.00011857,2,"2024-09-20T13:20:43.079",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642388,1726838467217,"fUSD",150.23,0.00011856,2,"2024-09-20T13:21:07.217",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642389,1726838484467,"fUSD",250.0,0.00011854,2,"2024-09-20T13:21:24.467",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642390,1726838521933,"fUSD",564.56,0.00011854,2,"2024-09-20T13:22:01.933",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642391,1726838594231,"fUSD",392.26,9.951e-05,2,"2024-09-20T13:23:14.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642392,1726838599672,"fUSD",264.8,0.00011863,2,"2024-09-20T13:23:19.672",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642393,1726838609840,"fUSD",250.0,0.00011863,2,"2024-09-20T13:23:29.840",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642394,1726838612475,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:32.475",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642395,1726838612738,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:32.738",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642396,1726838613003,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:33.003",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642397,1726838613279,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:33.279",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642398,1726838613366,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.366",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642399,1726838613415,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.415",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642400,1726838613485,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.485",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642401,1726838613542,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:33.542",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642402,1726838613571,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.571",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642403,1726838613616,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642404,1726838613671,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642405,1726838613725,"fUSD",152.83,0.000149,31,"2024-09-20T13:23:33.725",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642406,1726838614163,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:34.163",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642407,1726838614776,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:34.776",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642408,1726838615089,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:35.089",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642409,1726838615357,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:35.357",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642410,1726838615647,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:35.647",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642411,1726838615925,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:35.925",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642412,1726838616231,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:36.231",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642413,1726838616520,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:36.520",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642414,1726838616841,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:36.841",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642415,1726838617115,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:37.115",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642416,1726838617447,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:37.447",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642417,1726838617560,"fUSD",200.0,0.00011869,2,"2024-09-20T13:23:37.560",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642418,1726838617747,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:37.747",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642419,1726838618123,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:38.123",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642420,1726838618416,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:38.416",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642421,1726838618692,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:38.692",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642422,1726838619015,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:39.015",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642423,1726838619324,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:39.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642424,1726838619607,"fUSD",500.0,0.00022999,120,"2024-09-20T13:23:39.607",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642425,1726838619892,"fUSD",467.84,0.00022999,120,"2024-09-20T13:23:39.892",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642426,1726838620897,"fUSD",949.85,0.00011869,2,"2024-09-20T13:23:40.897",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642427,1726838622601,"fUSD",171.21,0.00011875,2,"2024-09-20T13:23:42.601",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642428,1726838639667,"fUSD",150.0,0.00023,120,"2024-09-20T13:23:59.667",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642429,1726838703051,"fUSD",150.0,0.00011688,2,"2024-09-20T13:25:03.051",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642430,1726838704982,"fUSD",150.0,0.00011688,2,"2024-09-20T13:25:04.982",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642431,1726838712409,"fUSD",150.0,0.00011688,2,"2024-09-20T13:25:12.409",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642432,1726838722922,"fUSD",150.0,0.00011688,2,"2024-09-20T13:25:22.922",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642433,1726838765829,"fUSD",150.0,0.00022986,120,"2024-09-20T13:26:05.829",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642434,1726838767025,"fUSD",510.19577,0.0001,2,"2024-09-20T13:26:07.025",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642435,1726838770541,"fUSD",250.0,0.00011876,2,"2024-09-20T13:26:10.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642436,1726838783200,"fUSD",189.14,0.00010959,2,"2024-09-20T13:26:23.200",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642438,1726838834890,"fUSD",200.0,0.00011872,2,"2024-09-20T13:27:14.890",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642440,1726838924696,"fUSD",150.0,0.00023,120,"2024-09-20T13:28:44.696",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642460,1726839032241,"fUSD",-392.26,0.00012215,2,"2024-09-20T13:30:32.241",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642461,1726839032251,"fUSD",-5.81514173,0.00012654,2,"2024-09-20T13:30:32.251",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642467,1726839032304,"fUSD",-494.18485827,0.00012654,2,"2024-09-20T13:30:32.304",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642468,1726839032313,"fUSD",-500.0,0.00012662,2,"2024-09-20T13:30:32.313",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642470,1726839032322,"fUSD",-500.0,0.00012671,2,"2024-09-20T13:30:32.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642471,1726839032331,"fUSD",-500.0,0.0001268,2,"2024-09-20T13:30:32.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642474,1726839032341,"fUSD",-500.0,0.00012689,2,"2024-09-20T13:30:32.341",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642476,1726839032358,"fUSD",-500.0,0.00012698,2,"2024-09-20T13:30:32.358",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642478,1726839032367,"fUSD",-500.0,0.00012706,2,"2024-09-20T13:30:32.367",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642480,1726839032376,"fUSD",-500.0,0.00012715,2,"2024-09-20T13:30:32.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642482,1726839032385,"fUSD",-499.99,0.00012715,2,"2024-09-20T13:30:32.385",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642483,1726839032394,"fUSD",-5358.67923173,0.00012715,2,"2024-09-20T13:30:32.394",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642484,1726839032408,"fUSD",-270.54903608,0.00012715,2,"2024-09-20T13:30:32.408",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642485,1726839032420,"fUSD",-367.47173219,0.00012715,2,"2024-09-20T13:30:32.420",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642486,1726839032428,"fUSD",-120.8686067,0.00012715,2,"2024-09-20T13:30:32.428",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642487,1726839032440,"fUSD",-879.1213933,0.00012715,2,"2024-09-20T13:30:32.440",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642488,1726839032450,"fUSD",-500.0,0.00012724,2,"2024-09-20T13:30:32.450",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642489,1726839032459,"fUSD",-500.0,0.00012733,2,"2024-09-20T13:30:32.459",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642490,1726839032468,"fUSD",-500.0,0.00012742,2,"2024-09-20T13:30:32.468",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642491,1726839032478,"fUSD",-301.26696792,0.0001275,2,"2024-09-20T13:30:32.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642492,1726839032489,"fUSD",-198.73303208,0.0001275,2,"2024-09-20T13:30:32.489",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642493,1726839032500,"fUSD",-232.41732283,0.00012759,2,"2024-09-20T13:30:32.500",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642494,1726839032511,"fUSD",-267.58267717,0.00012759,2,"2024-09-20T13:30:32.511",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642495,1726839032521,"fUSD",-500.0,0.00012768,2,"2024-09-20T13:30:32.521",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642496,1726839032530,"fUSD",-150.0,0.00012769,2,"2024-09-20T13:30:32.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642497,1726839032539,"fUSD",-10924.19403622,0.0001278,2,"2024-09-20T13:30:32.539",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642498,1726839032549,"fUSD",-301.62,0.000128,2,"2024-09-20T13:30:32.549",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642499,1726839032558,"fUSD",-301.99,0.000128,2,"2024-09-20T13:30:32.558",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642500,1726839032568,"fUSD",-813.19,0.000128,2,"2024-09-20T13:30:32.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642501,1726839032577,"fUSD",-162.74,0.000128,2,"2024-09-20T13:30:32.577",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642502,1726839032587,"fUSD",-150.0,0.00012802,2,"2024-09-20T13:30:32.587",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642503,1726839032599,"fUSD",-4747.34854958,0.00012874,2,"2024-09-20T13:30:32.599",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642505,1726839032616,"fUSD",-3752.65145042,0.00012874,2,"2024-09-20T13:30:32.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642507,1726839032626,"fUSD",-8500.0,0.00012882,2,"2024-09-20T13:30:32.626",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642509,1726839032635,"fUSD",-13645.35619698,0.00012883,2,"2024-09-20T13:30:32.635",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642511,1726839032644,"fUSD",-332.217,0.00012886,2,"2024-09-20T13:30:32.644",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642513,1726839032654,"fUSD",-8500.0,0.00012891,2,"2024-09-20T13:30:32.654",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642514,1726839032663,"fUSD",-8370.95,0.00012893,2,"2024-09-20T13:30:32.663",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642515,1726839032672,"fUSD",-500.0,0.00012896,2,"2024-09-20T13:30:32.672",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642517,1726839032682,"fUSD",-200.0,0.00012896,2,"2024-09-20T13:30:32.682",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642519,1726839032691,"fUSD",-8500.0,0.000129,2,"2024-09-20T13:30:32.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642521,1726839032701,"fUSD",-2302.7651,0.000129,2,"2024-09-20T13:30:32.701",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642523,1726839032711,"fUSD",-150.0,0.000129,2,"2024-09-20T13:30:32.711",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642525,1726839032720,"fUSD",-646.45713212,0.000129,2,"2024-09-20T13:30:32.720",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642526,1726839032730,"fUSD",-150.0,0.000129,2,"2024-09-20T13:30:32.730",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642527,1726839032739,"fUSD",-8500.0,0.000129,2,"2024-09-20T13:30:32.739",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642528,1726839032749,"fUSD",-2848.93396026,0.000129,2,"2024-09-20T13:30:32.749",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642529,1726839032759,"fUSD",-30583.46420281,0.000129,2,"2024-09-20T13:30:32.759",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642530,1726839032769,"fUSD",-5052.178,0.000129,2,"2024-09-20T13:30:32.769",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642531,1726839032778,"fUSD",-1083.58709621,0.000129,2,"2024-09-20T13:30:32.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642532,1726839032788,"fUSD",-204.63828779,0.000129,2,"2024-09-20T13:30:32.788",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642533,1726839032798,"fUSD",-329.50705356,0.000129,2,"2024-09-20T13:30:32.798",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642534,1726839032807,"fUSD",-300.0,0.00012929,2,"2024-09-20T13:30:32.807",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642535,1726839032817,"fUSD",-9878.42,0.00012946,2,"2024-09-20T13:30:32.817",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642536,1726839032826,"fUSD",-150.0,0.00012946,2,"2024-09-20T13:30:32.826",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642537,1726839032837,"fUSD",-1200.35058676,0.0001297,2,"2024-09-20T13:30:32.837",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642538,1726839032852,"fUSD",-150.0,0.00012972,2,"2024-09-20T13:30:32.852",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642539,1726839032862,"fUSD",-150.0,0.00012989,2,"2024-09-20T13:30:32.862",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642540,1726839032871,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642541,1726839032881,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.881",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642542,1726839032892,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.892",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642543,1726839032901,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.901",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642544,1726839032911,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.911",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642545,1726839032922,"fUSD",-151.47,0.0001299,2,"2024-09-20T13:30:32.922",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642546,1726839032932,"fUSD",-191.8705803,0.0001299,2,"2024-09-20T13:30:32.932",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642547,1726839032941,"fUSD",-191.8705803,0.0001299,2,"2024-09-20T13:30:32.941",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642548,1726839032950,"fUSD",-1460.2405044,0.00012994,2,"2024-09-20T13:30:32.950",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642549,1726839032960,"fUSD",-9933.1349723,0.00012994,2,"2024-09-20T13:30:32.960",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642550,1726839032970,"fUSD",-711.4114753,0.00012994,2,"2024-09-20T13:30:32.970",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642551,1726839032979,"fUSD",-108763.53145608,0.00012997,2,"2024-09-20T13:30:32.979",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642552,1726839032989,"fUSD",-311.65418896,0.00012999,2,"2024-09-20T13:30:32.989",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642553,1726839032998,"fUSD",-2229.17910254,0.00012999,2,"2024-09-20T13:30:32.998",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642554,1726839033009,"fUSD",-971.0,0.00013,2,"2024-09-20T13:30:33.009",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642555,1726839033018,"fUSD",-824.0,0.00013,2,"2024-09-20T13:30:33.018",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642556,1726839033028,"fUSD",-176.05001171,0.00013,2,"2024-09-20T13:30:33.028",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642557,1726839033039,"fUSD",-171570.54446563,0.00013,2,"2024-09-20T13:30:33.039",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642558,1726839033051,"fUSD",-378.25609224,0.00013,2,"2024-09-20T13:30:33.051",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642559,1726839033063,"fUSD",-621.77146932,0.00013,2,"2024-09-20T13:30:33.063",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642560,1726839033075,"fUSD",-1099.97243844,0.00013,2,"2024-09-20T13:30:33.075",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642561,1726839033087,"fUSD",-527.75,0.00013,2,"2024-09-20T13:30:33.087",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642562,1726839033102,"fUSD",-429.8742519,0.00013,2,"2024-09-20T13:30:33.102",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642563,1726839038223,"fUSD",-1599.21665465,0.00013,2,"2024-09-20T13:30:38.223",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642564,1726839038234,"fUSD",-762.26449306,0.00013,2,"2024-09-20T13:30:38.234",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642565,1726839038282,"fUSD",-445.42957939,0.00013,2,"2024-09-20T13:30:38.282",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642566,1726839038292,"fUSD",-4059.32519846,0.00013,2,"2024-09-20T13:30:38.292",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642567,1726839038349,"fUSD",-26501.48370032,0.00013,2,"2024-09-20T13:30:38.349",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642568,1726839038360,"fUSD",-5187.62373921,0.00013,2,"2024-09-20T13:30:38.360",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642569,1726839038369,"fUSD",-741.0,0.00013,2,"2024-09-20T13:30:38.369",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642570,1726839038379,"fUSD",-2498.55851013,0.00013,2,"2024-09-20T13:30:38.379",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642577,1726839038592,"fUSD",-1297.85964101,0.00013,2,"2024-09-20T13:30:38.592",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642579,1726839038605,"fUSD",-4569.7388019,0.00013,2,"2024-09-20T13:30:38.605",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642581,1726839038617,"fUSD",-10183.12300004,0.00013,2,"2024-09-20T13:30:38.617",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642584,1726839038630,"fUSD",-2225.88811415,0.00013,2,"2024-09-20T13:30:38.630",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642586,1726839038641,"fUSD",-536.35875233,0.00013,2,"2024-09-20T13:30:38.641",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642588,1726839038653,"fUSD",-720.75149601,0.00013,2,"2024-09-20T13:30:38.653",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642590,1726839038664,"fUSD",-759253.22121685,0.00013,2,"2024-09-20T13:30:38.664",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642592,1726839038674,"fUSD",-187744.49512915,0.00013,2,"2024-09-20T13:30:38.674",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642595,1726839038687,"fUSD",-376.84091201,0.00013,2,"2024-09-20T13:30:38.687",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642596,1726839038697,"fUSD",-79749.96374913,0.00013,2,"2024-09-20T13:30:38.697",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642597,1726839038708,"fUSD",-410.82807031,0.00013,2,"2024-09-20T13:30:38.708",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642598,1726839038719,"fUSD",-544.61761896,0.00013,2,"2024-09-20T13:30:38.719",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642616,1726839040227,"fUSD",-1131.59228596,0.00013,2,"2024-09-20T13:30:40.227",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642617,1726839040239,"fUSD",-376.10072315,0.00013,2,"2024-09-20T13:30:40.239",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642618,1726839040286,"fUSD",-2794.1539724,0.00013,2,"2024-09-20T13:30:40.286",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642619,1726839040297,"fUSD",-1571.6264019,0.00013,2,"2024-09-20T13:30:40.297",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642620,1726839040309,"fUSD",-1576.43386853,0.00013,2,"2024-09-20T13:30:40.309",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642621,1726839040320,"fUSD",-1053.70598647,0.00013,2,"2024-09-20T13:30:40.320",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642622,1726839040331,"fUSD",-3157.154,0.00013,2,"2024-09-20T13:30:40.331",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642623,1726839040343,"fUSD",-722.9693,0.00013,2,"2024-09-20T13:30:40.343",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642624,1726839040357,"fUSD",-500.0,0.00013,2,"2024-09-20T13:30:40.357",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642625,1726839040369,"fUSD",-3537.73874138,0.00013,2,"2024-09-20T13:30:40.369",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642626,1726839040379,"fUSD",-6416.51950035,0.00013,2,"2024-09-20T13:30:40.379",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642627,1726839040390,"fUSD",-286.25732844,0.00013,2,"2024-09-20T13:30:40.390",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642628,1726839040401,"fUSD",-495.55389865,0.00013,2,"2024-09-20T13:30:40.401",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642629,1726839040412,"fUSD",-300.4416464,0.00013,2,"2024-09-20T13:30:40.412",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642630,1726839040423,"fUSD",-1412.7558607,0.00013,2,"2024-09-20T13:30:40.423",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642631,1726839040434,"fUSD",-650.0,0.00013,2,"2024-09-20T13:30:40.434",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642632,1726839040445,"fUSD",-1087.46169813,0.00013,2,"2024-09-20T13:30:40.445",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642633,1726839040456,"fUSD",-1206.83348292,0.00013,2,"2024-09-20T13:30:40.456",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642634,1726839040472,"fUSD",-154.00400739,0.00012955,2,"2024-09-20T13:30:40.472",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642635,1726839040481,"fUSD",-1580824.13566513,0.00013,2,"2024-09-20T13:30:40.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642636,1726839040490,"fUSD",-1746557.45043835,0.00013,2,"2024-09-20T13:30:40.490",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642637,1726839040499,"fUSD",-2289572.78658386,0.00013,2,"2024-09-20T13:30:40.499",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642638,1726839040510,"fUSD",-147041.54970239,0.00013,2,"2024-09-20T13:30:40.510",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642639,1726839040519,"fUSD",-64667.55637784,0.00013,2,"2024-09-20T13:30:40.519",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642640,1726839040530,"fUSD",-117617.95877687,0.00013,2,"2024-09-20T13:30:40.530",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642641,1726839040541,"fUSD",-1275.2531778,0.00013,2,"2024-09-20T13:30:40.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642642,1726839040552,"fUSD",-1748.56626615,0.00013,2,"2024-09-20T13:30:40.552",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642644,1726839040563,"fUSD",-1467.8621135,0.00013,2,"2024-09-20T13:30:40.563",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642646,1726839040574,"fUSD",-162596.11320799,0.00013,2,"2024-09-20T13:30:40.574",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642648,1726839040585,"fUSD",-674.47609604,0.00013,2,"2024-09-20T13:30:40.585",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642650,1726839040596,"fUSD",-564.97466028,0.00013,2,"2024-09-20T13:30:40.596",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642651,1726839040611,"fUSD",-730.55933782,0.00013,2,"2024-09-20T13:30:40.611",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642652,1726839040622,"fUSD",-1333.31807868,0.00013,2,"2024-09-20T13:30:40.622",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642653,1726839040633,"fUSD",-78079.80296049,0.00013,2,"2024-09-20T13:30:40.633",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642654,1726839040644,"fUSD",-1259.96086,0.00013,2,"2024-09-20T13:30:40.644",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642655,1726839040655,"fUSD",-615.61579363,0.00013,2,"2024-09-20T13:30:40.655",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642656,1726839040674,"fUSD",-2025.26791969,0.00013,2,"2024-09-20T13:30:40.674",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642765,1726839043302,"fUSD",-672.0,0.00013,2,"2024-09-20T13:30:43.302",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642767,1726839043311,"fUSD",-5195.91004832,0.00013,2,"2024-09-20T13:30:43.311",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642768,1726839043322,"fUSD",-7365.16641705,0.00013,2,"2024-09-20T13:30:43.322",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642769,1726839043333,"fUSD",-2325.34922941,0.00013,2,"2024-09-20T13:30:43.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642770,1726839043344,"fUSD",-6723.34743954,0.00013,2,"2024-09-20T13:30:43.344",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642771,1726839043358,"fUSD",-1731.12872193,0.00013,2,"2024-09-20T13:30:43.358",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642772,1726839043481,"fUSD",-1289.19989872,0.00013,2,"2024-09-20T13:30:43.481",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642773,1726839043493,"fUSD",-1535.85323252,0.00013,2,"2024-09-20T13:30:43.493",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642774,1726839043505,"fUSD",-2924.57075317,0.00013,2,"2024-09-20T13:30:43.505",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642775,1726839043518,"fUSD",-6932.26853858,0.00013,2,"2024-09-20T13:30:43.518",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642776,1726839043541,"fUSD",-214268.6347495,0.00013,2,"2024-09-20T13:30:43.541",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642777,1726839043551,"fUSD",-56162.05529899,0.00013,2,"2024-09-20T13:30:43.551",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642784,1726839046190,"fUSD",-93515.1135588,0.00013,2,"2024-09-20T13:30:46.190",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642785,1726839046201,"fUSD",-11483.3336256,0.00013,2,"2024-09-20T13:30:46.201",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642786,1726839046212,"fUSD",-355.99679615,0.00013,2,"2024-09-20T13:30:46.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642787,1726839046307,"fUSD",-308.1,0.00013,2,"2024-09-20T13:30:46.307",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642788,1726839046367,"fUSD",-53469.69354071,0.00013,2,"2024-09-20T13:30:46.367",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642789,1726839046484,"fUSD",-366216.78787863,0.00013,2,"2024-09-20T13:30:46.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642792,1726839218461,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.461",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642793,1726839218516,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.516",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642794,1726839218573,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.573",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642795,1726839218654,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.654",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642796,1726839218705,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.705",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642797,1726839218756,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.756",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642798,1726839218823,"fUSD",152.84,0.000149,31,"2024-09-20T13:33:38.823",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642799,1726839227781,"fUSD",150.0,0.00023,120,"2024-09-20T13:33:47.781",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642800,1726839391658,"fUSD",150.0,0.00022986,120,"2024-09-20T13:36:31.658",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642801,1726839438016,"fUSD",368.55,0.00010398,2,"2024-09-20T13:37:18.016",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642802,1726839452793,"fUSD",500.0,0.00022999,120,"2024-09-20T13:37:32.793",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642803,1726839453076,"fUSD",497.32,0.00022999,120,"2024-09-20T13:37:33.076",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642804,1726839523734,"fUSD",150.0,0.00023,120,"2024-09-20T13:38:43.734",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642805,1726839564935,"fUSD",1000.0,0.00011955,2,"2024-09-20T13:39:24.935",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642806,1726839766778,"fUSD",152.35,0.00011863,2,"2024-09-20T13:42:46.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642807,1726839800513,"fUSD",200.0,0.00011861,2,"2024-09-20T13:43:20.513",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642808,1726839822663,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.663",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642809,1726839822714,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.714",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642810,1726839822766,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.766",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642811,1726839822822,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.822",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642812,1726839822894,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.894",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642813,1726839822957,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:42.957",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642814,1726839823006,"fUSD",152.86,0.000149,31,"2024-09-20T13:43:43.006",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642815,1726839823904,"fUSD",150.0,0.00023,120,"2024-09-20T13:43:43.904",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642817,1726839837098,"fUSD",171.24,0.00011861,2,"2024-09-20T13:43:57.098",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642818,1726839840871,"fUSD",200.0,0.00011861,2,"2024-09-20T13:44:00.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642819,1726839852633,"fUSD",250.0,0.00011861,2,"2024-09-20T13:44:12.633",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642820,1726839853340,"fUSD",5000.0,1.201e-05,2,"2024-09-20T13:44:13.340",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642821,1726839860492,"fUSD",250.0,0.00011867,2,"2024-09-20T13:44:20.492",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642822,1726839872359,"fUSD",5000.0,1.214e-05,2,"2024-09-20T13:44:32.359",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642823,1726839890691,"fUSD",167.21,0.00011861,2,"2024-09-20T13:44:50.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642824,1726839895535,"fUSD",383.65,0.00011863,2,"2024-09-20T13:44:55.535",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642825,1726839899032,"fUSD",5000.0,1.3e-05,2,"2024-09-20T13:44:59.032",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642826,1726839903463,"fUSD",5000.0,1.4e-05,2,"2024-09-20T13:45:03.463",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642827,1726839904835,"fUSD",150.0,0.00011688,2,"2024-09-20T13:45:04.835",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642828,1726839907680,"fUSD",150.0,0.00011688,2,"2024-09-20T13:45:07.680",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642829,1726839915376,"fUSD",150.0,0.00011688,2,"2024-09-20T13:45:15.376",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642830,1726840011906,"fUSD",150.0,0.00022986,120,"2024-09-20T13:46:51.906",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642831,1726840023255,"fUSD",350.12,9.93e-05,2,"2024-09-20T13:47:03.255",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642832,1726840124642,"fUSD",150.0,0.00023,120,"2024-09-20T13:48:44.642",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642833,1726840136506,"fUSD",200.0,0.00011835,2,"2024-09-20T13:48:56.506",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642834,1726840185443,"fUSD",1050.0,0.00011,2,"2024-09-20T13:49:45.443",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642836,1726840216928,"fUSD",2000.0,0.00012,2,"2024-09-20T13:50:16.928",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642841,1726840231375,"fUSD",-150.0,0.00012121,2,"2024-09-20T13:50:31.375",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642843,1726840231385,"fUSD",-169.61,0.00012191,2,"2024-09-20T13:50:31.385",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642844,1726840231394,"fUSD",-350.12,0.00012194,2,"2024-09-20T13:50:31.394",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642845,1726840231404,"fUSD",-250.0,0.00012316,2,"2024-09-20T13:50:31.404",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642847,1726840231414,"fUSD",-7697.5419,0.00012413,2,"2024-09-20T13:50:31.414",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642848,1726840231424,"fUSD",-5000.0,0.000125,2,"2024-09-20T13:50:31.424",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642849,1726840231433,"fUSD",-404.55,0.00012513,2,"2024-09-20T13:50:31.433",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642851,1726840231443,"fUSD",-72.9502305,0.00012553,2,"2024-09-20T13:50:31.443",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642852,1726840231549,"fUSD",-77.0497695,0.00012553,2,"2024-09-20T13:50:31.549",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642853,1726840231559,"fUSD",-5082.3175818,0.000127,2,"2024-09-20T13:50:31.559",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642854,1726840231568,"fUSD",-500.0,0.00012715,2,"2024-09-20T13:50:31.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642855,1726840231578,"fUSD",-500.0,0.00012724,2,"2024-09-20T13:50:31.578",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642856,1726840231587,"fUSD",-500.0,0.00012733,2,"2024-09-20T13:50:31.587",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642857,1726840231596,"fUSD",-166.25,0.00012733,2,"2024-09-20T13:50:31.596",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642858,1726840231606,"fUSD",-500.0,0.00012742,2,"2024-09-20T13:50:31.606",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642859,1726840231616,"fUSD",-9999.99,0.00012742,2,"2024-09-20T13:50:31.616",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642860,1726840231625,"fUSD",-130.98336887,0.00012742,2,"2024-09-20T13:50:31.625",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642861,1726840231637,"fUSD",-373.53663113,0.00012742,2,"2024-09-20T13:50:31.637",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642862,1726840231646,"fUSD",-83.48101793,0.00012742,2,"2024-09-20T13:50:31.646",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642863,1726840231657,"fUSD",-10600.90993565,0.00012742,2,"2024-09-20T13:50:31.657",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642864,1726840231668,"fUSD",-348.26422483,0.00012742,2,"2024-09-20T13:50:31.668",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642867,1726840231680,"fUSD",-14731.51482159,0.00012742,2,"2024-09-20T13:50:31.680",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642869,1726840231690,"fUSD",-500.0,0.0001275,2,"2024-09-20T13:50:31.690",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642870,1726840231699,"fUSD",-1232.43,0.0001275,2,"2024-09-20T13:50:31.699",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642872,1726840231709,"fUSD",-500.0,0.00012759,2,"2024-09-20T13:50:31.709",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642874,1726840231718,"fUSD",-500.0,0.00012768,2,"2024-09-20T13:50:31.718",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642876,1726840231727,"fUSD",-500.0,0.00012777,2,"2024-09-20T13:50:31.727",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642877,1726840231737,"fUSD",-499.99,0.00012777,2,"2024-09-20T13:50:31.737",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642879,1726840231746,"fUSD",-2537.17,0.00012777,2,"2024-09-20T13:50:31.746",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642880,1726840231756,"fUSD",-500.0,0.00012786,2,"2024-09-20T13:50:31.756",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642881,1726840231765,"fUSD",-3425.85,0.00012793,2,"2024-09-20T13:50:31.765",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642882,1726840231775,"fUSD",-500.0,0.00012794,2,"2024-09-20T13:50:31.775",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642883,1726840231785,"fUSD",-150.0,0.00012799,2,"2024-09-20T13:50:31.785",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642884,1726840231794,"fUSD",-150.0,0.000128,2,"2024-09-20T13:50:31.794",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642885,1726840231806,"fUSD",-1072.42,0.000128,2,"2024-09-20T13:50:31.806",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642887,1726840231815,"fUSD",-150.0,0.000128,2,"2024-09-20T13:50:31.815",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642888,1726840231825,"fUSD",-150.0,0.000128,2,"2024-09-20T13:50:31.825",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642889,1726840231834,"fUSD",-533.27,0.000128,2,"2024-09-20T13:50:31.834",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642890,1726840231843,"fUSD",-150.0,0.000128,2,"2024-09-20T13:50:31.843",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642891,1726840231853,"fUSD",-356.93,0.000128,2,"2024-09-20T13:50:31.853",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642892,1726840231862,"fUSD",-150.0,0.000128,2,"2024-09-20T13:50:31.862",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642893,1726840231871,"fUSD",-811.8595593,0.000128,2,"2024-09-20T13:50:31.871",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642894,1726840231881,"fUSD",-491.29,0.000128,2,"2024-09-20T13:50:31.881",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642895,1726840231890,"fUSD",-500.0,0.00012803,2,"2024-09-20T13:50:31.890",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642896,1726840231900,"fUSD",-811.85955926,0.00012811,2,"2024-09-20T13:50:31.900",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642897,1726840231909,"fUSD",-500.0,0.00012812,2,"2024-09-20T13:50:31.909",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642898,1726840231920,"fUSD",-500.0,0.00012821,2,"2024-09-20T13:50:31.920",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642899,1726840231929,"fUSD",-811.85955926,0.00012822,2,"2024-09-20T13:50:31.929",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642900,1726840231939,"fUSD",-500.0,0.0001283,2,"2024-09-20T13:50:31.939",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642901,1726840231948,"fUSD",-811.85955926,0.00012833,2,"2024-09-20T13:50:31.948",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642902,1726840231958,"fUSD",-500.0,0.00012838,2,"2024-09-20T13:50:31.958",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642903,1726840231967,"fUSD",-811.85955926,0.00012844,2,"2024-09-20T13:50:31.967",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642904,1726840231976,"fUSD",-500.0,0.00012847,2,"2024-09-20T13:50:31.976",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642905,1726840231986,"fUSD",-811.85955926,0.00012856,2,"2024-09-20T13:50:31.986",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642906,1726840231996,"fUSD",-500.0,0.00012856,2,"2024-09-20T13:50:31.996",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642907,1726840232005,"fUSD",-177.51,0.00012863,2,"2024-09-20T13:50:32.005",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642908,1726840232015,"fUSD",-500.0,0.00012865,2,"2024-09-20T13:50:32.015",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642909,1726840232025,"fUSD",-811.85955926,0.00012867,2,"2024-09-20T13:50:32.025",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642910,1726840232034,"fUSD",-1359.639,0.00012872,2,"2024-09-20T13:50:32.034",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642911,1726840232044,"fUSD",-23830.31703739,0.00012872,2,"2024-09-20T13:50:32.044",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642912,1726840232059,"fUSD",-177.51,0.00012872,2,"2024-09-20T13:50:32.059",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642913,1726840232069,"fUSD",-500.0,0.00012874,2,"2024-09-20T13:50:32.069",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642914,1726840232078,"fUSD",-811.85955926,0.00012878,2,"2024-09-20T13:50:32.078",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642915,1726840232088,"fUSD",-500.0,0.00012882,2,"2024-09-20T13:50:32.088",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642916,1726840232097,"fUSD",-811.85955926,0.00012889,2,"2024-09-20T13:50:32.097",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642917,1726840232107,"fUSD",-177.51,0.0001289,2,"2024-09-20T13:50:32.107",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642918,1726840232116,"fUSD",-500.0,0.00012891,2,"2024-09-20T13:50:32.116",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642919,1726840232126,"fUSD",-5800.0,0.00012891,2,"2024-09-20T13:50:32.126",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642920,1726840232137,"fUSD",-500.0,0.00012896,2,"2024-09-20T13:50:32.137",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642921,1726840232147,"fUSD",-200.0,0.00012896,2,"2024-09-20T13:50:32.147",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642922,1726840232156,"fUSD",-685.73045971,0.000129,2,"2024-09-20T13:50:32.156",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642923,1726840232165,"fUSD",-35000.0,0.000129,2,"2024-09-20T13:50:32.165",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642924,1726840232175,"fUSD",-500.0,0.000129,2,"2024-09-20T13:50:32.175",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642925,1726840232184,"fUSD",-431.93,0.000129,2,"2024-09-20T13:50:32.184",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642926,1726840232193,"fUSD",-302.91,0.000129,2,"2024-09-20T13:50:32.193",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642927,1726840232203,"fUSD",-300.51,0.000129,2,"2024-09-20T13:50:32.203",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642928,1726840232212,"fUSD",-178.69,0.000129,2,"2024-09-20T13:50:32.212",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642929,1726840232222,"fUSD",-357.98,0.000129,2,"2024-09-20T13:50:32.222",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642930,1726840232232,"fUSD",-433.74,0.000129,2,"2024-09-20T13:50:32.232",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642931,1726840232243,"fUSD",-752.99,0.000129,2,"2024-09-20T13:50:32.243",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642932,1726840232252,"fUSD",-154.68,0.000129,2,"2024-09-20T13:50:32.252",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642933,1726840232262,"fUSD",-307.98,0.000129,2,"2024-09-20T13:50:32.262",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642934,1726840232271,"fUSD",-201.34185824,0.000129,2,"2024-09-20T13:50:32.271",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642935,1726840232281,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.281",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642936,1726840232291,"fUSD",-357.98,0.000129,2,"2024-09-20T13:50:32.291",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642937,1726840232303,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.303",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642938,1726840232315,"fUSD",-428.14,0.000129,2,"2024-09-20T13:50:32.315",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642939,1726840232324,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642940,1726840232333,"fUSD",-357.98,0.000129,2,"2024-09-20T13:50:32.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642941,1726840232343,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.343",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642942,1726840232352,"fUSD",-428.14,0.000129,2,"2024-09-20T13:50:32.352",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642943,1726840232362,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.362",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642944,1726840232372,"fUSD",-428.14,0.000129,2,"2024-09-20T13:50:32.372",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642945,1726840232381,"fUSD",-162.22,0.000129,2,"2024-09-20T13:50:32.381",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642946,1726840232390,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.390",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642947,1726840232400,"fUSD",-35000.0,0.000129,2,"2024-09-20T13:50:32.400",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642948,1726840232410,"fUSD",-428.14,0.000129,2,"2024-09-20T13:50:32.410",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642949,1726840232420,"fUSD",-150.0,0.000129,2,"2024-09-20T13:50:32.420",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642950,1726840232430,"fUSD",-426.84,0.000129,2,"2024-09-20T13:50:32.430",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642951,1726840232440,"fUSD",-17954.71739284,0.000129,2,"2024-09-20T13:50:32.440",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642952,1726840232449,"fUSD",-5800.0,0.000129,2,"2024-09-20T13:50:32.449",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642953,1726840232459,"fUSD",-1418.82681297,0.000129,2,"2024-09-20T13:50:32.459",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642954,1726840232468,"fUSD",-405.73606374,0.000129,2,"2024-09-20T13:50:32.468",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642955,1726840232478,"fUSD",-514.17786847,0.000129,2,"2024-09-20T13:50:32.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642956,1726840232488,"fUSD",-164.67766966,0.000129,2,"2024-09-20T13:50:32.488",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642957,1726840232498,"fUSD",-811.85955926,0.000129,2,"2024-09-20T13:50:32.498",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642958,1726840232508,"fUSD",-157.15454422,0.000129,2,"2024-09-20T13:50:32.508",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642959,1726840232518,"fUSD",-460.326,0.00012924,2,"2024-09-20T13:50:32.518",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642960,1726840232528,"fUSD",-150.0,0.00012946,2,"2024-09-20T13:50:32.528",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642961,1726840232537,"fUSD",-252.866,0.00012946,2,"2024-09-20T13:50:32.537",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642962,1726840232546,"fUSD",-14863.45,0.00012958,2,"2024-09-20T13:50:32.546",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642963,1726840232565,"fUSD",-403.95302618,0.00012973,2,"2024-09-20T13:50:32.565",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642964,1726840232575,"fUSD",-217.34399043,0.00012986,2,"2024-09-20T13:50:32.575",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642965,1726840232584,"fUSD",-179.1312418,0.00012986,2,"2024-09-20T13:50:32.584",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642966,1726840232593,"fUSD",-261.94129289,0.00012986,2,"2024-09-20T13:50:32.593",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642967,1726840232603,"fUSD",-153.19,0.0001299,2,"2024-09-20T13:50:32.603",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642968,1726840232613,"fUSD",-153.19,0.0001299,2,"2024-09-20T13:50:32.613",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642969,1726840232622,"fUSD",-158.6046869,0.00012996,2,"2024-09-20T13:50:32.622",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642970,1726840232631,"fUSD",-1280.6753308,0.00012996,2,"2024-09-20T13:50:32.631",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642971,1726840232641,"fUSD",-9179.3720714,0.00012996,2,"2024-09-20T13:50:32.641",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642972,1726840232652,"fUSD",-500.0,0.00012999,2,"2024-09-20T13:50:32.652",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642973,1726840232662,"fUSD",-431.99324153,0.00012999,2,"2024-09-20T13:50:32.662",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642974,1726840232671,"fUSD",-155.82709448,0.00012999,2,"2024-09-20T13:50:32.671",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642975,1726840232681,"fUSD",-150.0,0.00012999,2,"2024-09-20T13:50:32.681",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642976,1726840232690,"fUSD",-14828.02,0.00013,2,"2024-09-20T13:50:32.690",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642977,1726840232700,"fUSD",-653.0,0.00013,2,"2024-09-20T13:50:32.700",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642978,1726840232709,"fUSD",-135993.99641278,0.00013,2,"2024-09-20T13:50:32.709",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642979,1726840237464,"fUSD",-237798.71156208,0.00013,2,"2024-09-20T13:50:37.464",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642980,1726840237474,"fUSD",-592.0,0.00013,2,"2024-09-20T13:50:37.474",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642981,1726840237484,"fUSD",-201269.09683017,0.00013,2,"2024-09-20T13:50:37.484",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642982,1726840237494,"fUSD",-1700.80946594,0.00013,2,"2024-09-20T13:50:37.494",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642983,1726840237503,"fUSD",-513125.73887613,0.00013,2,"2024-09-20T13:50:37.503",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642993,1726840237833,"fUSD",-496.82884039,0.00013,2,"2024-09-20T13:50:37.833",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642995,1726840237844,"fUSD",-996.5155168,0.00013,2,"2024-09-20T13:50:37.844",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338642998,1726840237861,"fUSD",-7604.1926157,0.00013,2,"2024-09-20T13:50:37.861",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643137,1726840239448,"fUSD",-83753.99677017,0.00013,2,"2024-09-20T13:50:39.448",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643138,1726840239460,"fUSD",-313927.68083181,0.00013,2,"2024-09-20T13:50:39.460",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643139,1726840239470,"fUSD",-14067.81142695,0.00013,2,"2024-09-20T13:50:39.470",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643140,1726840239482,"fUSD",-389.44550813,0.00013,2,"2024-09-20T13:50:39.482",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643141,1726840239543,"fUSD",-29357.46720003,0.00013,2,"2024-09-20T13:50:39.543",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643142,1726840239642,"fUSD",-6905.52589726,0.00013,2,"2024-09-20T13:50:39.642",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643143,1726840239666,"fUSD",-119767.69126394,0.00013,2,"2024-09-20T13:50:39.666",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643668,1726840245455,"fUSD",-31566.63569718,0.00013,2,"2024-09-20T13:50:45.455",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643669,1726840245548,"fUSD",-3771.28752,0.00013,2,"2024-09-20T13:50:45.548",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643670,1726840245640,"fUSD",-2015.529557,0.00013,2,"2024-09-20T13:50:45.640",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643685,1726840423324,"fUSD",150.0,0.00023,120,"2024-09-20T13:53:43.324",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643686,1726840426719,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:46.719",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643687,1726840426778,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:46.778",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643688,1726840426838,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:46.838",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643689,1726840426902,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:46.902",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643690,1726840426968,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:46.968",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643691,1726840427026,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:47.026",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643692,1726840427084,"fUSD",152.89,0.000149,31,"2024-09-20T13:53:47.084",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643693,1726840483268,"fUSD",546.83,0.00011867,2,"2024-09-20T13:54:43.268",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643694,1726840498944,"fUSD",500.0,0.00022999,120,"2024-09-20T13:54:58.944",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643695,1726840499204,"fUSD",455.77,0.00022999,120,"2024-09-20T13:54:59.204",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643696,1726840580792,"fUSD",150.0,0.00022986,120,"2024-09-20T13:56:20.792",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643697,1726840597931,"fUSD",328.64,0.00010008,2,"2024-09-20T13:56:37.931",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643698,1726840726691,"fUSD",150.0,0.00023,120,"2024-09-20T13:58:46.691",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643712,1726840920034,"fUSD",250.0,0.00011799,2,"2024-09-20T14:02:00.034",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643713,1726840957214,"fUSD",374.67,0.00011801,2,"2024-09-20T14:02:37.214",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643714,1726840976899,"fUSD",250.0,0.00011784,2,"2024-09-20T14:02:56.899",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643715,1726840985478,"fUSD",1000.0,0.00011827,2,"2024-09-20T14:03:05.478",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643716,1726840997160,"fUSD",153.41,0.00011847,2,"2024-09-20T14:03:17.160",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643717,1726841024238,"fUSD",150.0,0.00023,120,"2024-09-20T14:03:44.238",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643718,1726841029265,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.265",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643719,1726841029333,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.333",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643720,1726841029403,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.403",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643721,1726841029444,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.444",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643722,1726841029505,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.505",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643723,1726841029568,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.568",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643724,1726841029627,"fUSD",152.93,0.000149,31,"2024-09-20T14:03:49.627",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643725,1726841089396,"fUSD",500.0,0.00022999,120,"2024-09-20T14:04:49.396",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643726,1726841089675,"fUSD",468.42521219,0.00022999,120,"2024-09-20T14:04:49.675",0.0003066,25.67,0.9940901149300437,2310780819.242491]
[338643727,1726841160497,"fUSD",323.64,0.00011749,2,"2024-09-20T14:06:00.497",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643728,1726841265295,"fUSD",156.18,0.00010959,2,"2024-09-20T14:07:45.295",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643729,1726841276848,"fUSD",5006.05644324,0.00012,2,"2024-09-20T14:07:56.848",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643730,1726841313676,"fUSD",150.0,0.00022986,120,"2024-09-20T14:08:33.676",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643731,1726841315427,"fUSD",500.0,0.00022999,120,"2024-09-20T14:08:35.427",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643732,1726841315698,"fUSD",497.90020001,0.00022999,120,"2024-09-20T14:08:35.698",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643733,1726841322723,"fUSD",150.0,0.00023,120,"2024-09-20T14:08:42.723",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643734,1726841349039,"fUSD",50000.0,0.00022,60,"2024-09-20T14:09:09.039",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643736,1726841393293,"fUSD",312.2,9.803e-05,2,"2024-09-20T14:09:53.293",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643743,1726841431567,"fUSD",-227.84,0.00012059,2,"2024-09-20T14:10:31.567",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643744,1726841431578,"fUSD",-312.2,0.00012067,2,"2024-09-20T14:10:31.578",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643745,1726841431588,"fUSD",-35.06458265,0.0001231,2,"2024-09-20T14:10:31.588",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643746,1726841431603,"fUSD",-136.38541735,0.0001231,2,"2024-09-20T14:10:31.603",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643747,1726841431612,"fUSD",-500.0,0.00012486,2,"2024-09-20T14:10:31.612",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643748,1726841431622,"fUSD",-500.0,0.00012495,2,"2024-09-20T14:10:31.622",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643749,1726841431633,"fUSD",-500.0,0.00012504,2,"2024-09-20T14:10:31.633",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643750,1726841431642,"fUSD",-500.0,0.00012513,2,"2024-09-20T14:10:31.642",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643751,1726841431652,"fUSD",-500.0,0.00012522,2,"2024-09-20T14:10:31.652",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643752,1726841431661,"fUSD",-500.0,0.0001253,2,"2024-09-20T14:10:31.661",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643753,1726841431671,"fUSD",-500.0,0.00012539,2,"2024-09-20T14:10:31.671",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643754,1726841431681,"fUSD",-500.0,0.00012548,2,"2024-09-20T14:10:31.681",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643755,1726841431691,"fUSD",-500.0,0.00012557,2,"2024-09-20T14:10:31.691",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643756,1726841431700,"fUSD",-1688.54,0.00012557,2,"2024-09-20T14:10:31.700",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643757,1726841431710,"fUSD",-300.0,0.00012565,2,"2024-09-20T14:10:31.710",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643758,1726841431720,"fUSD",-500.0,0.00012566,2,"2024-09-20T14:10:31.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643759,1726841431730,"fUSD",-1024.59,0.00012566,2,"2024-09-20T14:10:31.730",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643760,1726841431740,"fUSD",-500.0,0.00012574,2,"2024-09-20T14:10:31.740",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643761,1726841431749,"fUSD",-500.0,0.00012583,2,"2024-09-20T14:10:31.749",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643762,1726841431758,"fUSD",-500.0,0.00012592,2,"2024-09-20T14:10:31.758",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643763,1726841431768,"fUSD",-500.0,0.00012601,2,"2024-09-20T14:10:31.768",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643764,1726841431777,"fUSD",-500.0,0.0001261,2,"2024-09-20T14:10:31.777",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643765,1726841431787,"fUSD",-500.0,0.00012618,2,"2024-09-20T14:10:31.787",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643766,1726841431796,"fUSD",-500.0,0.00012627,2,"2024-09-20T14:10:31.796",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643767,1726841431805,"fUSD",-500.0,0.00012636,2,"2024-09-20T14:10:31.805",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643768,1726841431815,"fUSD",-500.0,0.00012645,2,"2024-09-20T14:10:31.815",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643769,1726841431824,"fUSD",-500.0,0.00012654,2,"2024-09-20T14:10:31.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643770,1726841431834,"fUSD",-500.0,0.00012662,2,"2024-09-20T14:10:31.834",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643771,1726841431843,"fUSD",-500.0,0.00012671,2,"2024-09-20T14:10:31.843",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643772,1726841431853,"fUSD",-500.0,0.0001268,2,"2024-09-20T14:10:31.853",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643773,1726841431862,"fUSD",-150.0,0.0001268,2,"2024-09-20T14:10:31.862",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643793,1726841432089,"fUSD",-500.0,0.00012689,2,"2024-09-20T14:10:32.089",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643794,1726841432099,"fUSD",-499.99,0.00012689,2,"2024-09-20T14:10:32.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643795,1726841432109,"fUSD",-500.0,0.00012698,2,"2024-09-20T14:10:32.109",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643796,1726841432119,"fUSD",-500.0,0.00012706,2,"2024-09-20T14:10:32.119",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643797,1726841432128,"fUSD",-357.3638,0.000128,2,"2024-09-20T14:10:32.128",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643798,1726841432137,"fUSD",-150.0,0.000128,2,"2024-09-20T14:10:32.137",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643799,1726841432147,"fUSD",-150.0,0.000128,2,"2024-09-20T14:10:32.147",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643800,1726841432157,"fUSD",-1146.0,0.00012846,2,"2024-09-20T14:10:32.157",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643801,1726841432170,"fUSD",-150.0,0.00012846,2,"2024-09-20T14:10:32.170",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643802,1726841432179,"fUSD",-11778.87987303,0.0001287,2,"2024-09-20T14:10:32.179",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643803,1726841432189,"fUSD",-500.0,0.00012896,2,"2024-09-20T14:10:32.189",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643804,1726841432199,"fUSD",-200.0,0.00012896,2,"2024-09-20T14:10:32.199",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643805,1726841432208,"fUSD",-150.0,0.000129,2,"2024-09-20T14:10:32.208",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643806,1726841432218,"fUSD",-150.0,0.000129,2,"2024-09-20T14:10:32.218",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643807,1726841432228,"fUSD",-272.13,0.000129,2,"2024-09-20T14:10:32.228",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643808,1726841432237,"fUSD",-150.0,0.000129,2,"2024-09-20T14:10:32.237",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643809,1726841432247,"fUSD",-201.34185824,0.000129,2,"2024-09-20T14:10:32.247",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643810,1726841432257,"fUSD",-308.94,0.000129,2,"2024-09-20T14:10:32.257",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643811,1726841432266,"fUSD",-1014.42,0.000129,2,"2024-09-20T14:10:32.266",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643812,1726841432275,"fUSD",-5250.30355931,0.000129,2,"2024-09-20T14:10:32.275",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643813,1726841432288,"fUSD",-3410.50407077,0.000129,2,"2024-09-20T14:10:32.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643814,1726841432304,"fUSD",-1261.77257188,0.000129,2,"2024-09-20T14:10:32.304",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643815,1726841432315,"fUSD",-308.06435349,0.000129,2,"2024-09-20T14:10:32.315",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643816,1726841432330,"fUSD",-2526.3241133,0.000129,2,"2024-09-20T14:10:32.330",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643817,1726841432340,"fUSD",-329.50705356,0.000129,2,"2024-09-20T14:10:32.340",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643818,1726841432349,"fUSD",-440.366,0.00012946,2,"2024-09-20T14:10:32.349",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643819,1726841432359,"fUSD",-274.764,0.00012946,2,"2024-09-20T14:10:32.359",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643820,1726841432369,"fUSD",-10101.2231615,0.00012996,2,"2024-09-20T14:10:32.369",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643821,1726841432379,"fUSD",-1413.5627259,0.00012996,2,"2024-09-20T14:10:32.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643822,1726841432388,"fUSD",-1171.1635561,0.00012996,2,"2024-09-20T14:10:32.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643823,1726841432398,"fUSD",-704.0,0.00013,2,"2024-09-20T14:10:32.398",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643824,1726841432408,"fUSD",-29345.21729594,0.00013,2,"2024-09-20T14:10:32.408",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643825,1726841432419,"fUSD",-286140.93338366,0.00013,2,"2024-09-20T14:10:32.419",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643826,1726841432430,"fUSD",-37592.21185288,0.00013,2,"2024-09-20T14:10:32.430",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643827,1726841432442,"fUSD",-1284.40976051,0.00013,2,"2024-09-20T14:10:32.442",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643828,1726841432453,"fUSD",-405.84115355,0.00013,2,"2024-09-20T14:10:32.453",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643829,1726841432466,"fUSD",-118890.05799836,0.00013,2,"2024-09-20T14:10:32.466",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643840,1726841437681,"fUSD",-947.52847,0.00013,2,"2024-09-20T14:10:37.681",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643841,1726841437703,"fUSD",-634.7042152,0.00013,2,"2024-09-20T14:10:37.703",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643842,1726841437728,"fUSD",-619736.83554347,0.00013,2,"2024-09-20T14:10:37.728",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643843,1726841437738,"fUSD",-142842.61267846,0.00013,2,"2024-09-20T14:10:37.738",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643844,1726841437750,"fUSD",-1000.0,0.00013,2,"2024-09-20T14:10:37.750",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643845,1726841437760,"fUSD",-190906.90851239,0.00013,2,"2024-09-20T14:10:37.760",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643846,1726841437900,"fUSD",-313.51609491,0.00013,2,"2024-09-20T14:10:37.900",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338643847,1726841437912,"fUSD",-21242.7323858,0.00013,2,"2024-09-20T14:10:37.912",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644007,1726841439766,"fUSD",-632.0,0.00013,2,"2024-09-20T14:10:39.766",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644009,1726841439776,"fUSD",-2948.724372,0.00013,2,"2024-09-20T14:10:39.776",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644011,1726841439792,"fUSD",-141788.03169756,0.00013,2,"2024-09-20T14:10:39.792",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644016,1726841439824,"fUSD",-60335.12837171,0.00013,2,"2024-09-20T14:10:39.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644018,1726841439836,"fUSD",-12590.60799998,0.00013,2,"2024-09-20T14:10:39.836",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644019,1726841439847,"fUSD",-451.31098158,0.00013,2,"2024-09-20T14:10:39.847",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644020,1726841439858,"fUSD",-866.06808751,0.00013,2,"2024-09-20T14:10:39.858",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644021,1726841439869,"fUSD",-2836.6413748,0.00013,2,"2024-09-20T14:10:39.869",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644022,1726841439881,"fUSD",-12993.09164618,0.00013,2,"2024-09-20T14:10:39.881",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644023,1726841439892,"fUSD",-46513.77355837,0.00013,2,"2024-09-20T14:10:39.892",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644024,1726841439960,"fUSD",-6757.96750055,0.00013,2,"2024-09-20T14:10:39.960",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644025,1726841439972,"fUSD",-89099.0984953,0.00013,2,"2024-09-20T14:10:39.972",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644247,1726841442687,"fUSD",-701.666667,0.0001287,2,"2024-09-20T14:10:42.687",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644250,1726841442699,"fUSD",-2076.93381065,0.0001287,2,"2024-09-20T14:10:42.699",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644252,1726841442711,"fUSD",-674.74381166,0.0001287,2,"2024-09-20T14:10:42.711",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644255,1726841442724,"fUSD",-660.19,0.0001287,2,"2024-09-20T14:10:42.724",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644257,1726841442736,"fUSD",-2204.45423647,0.0001287,2,"2024-09-20T14:10:42.736",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644259,1726841442747,"fUSD",-1269.9797806,0.0001287,2,"2024-09-20T14:10:42.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644261,1726841442759,"fUSD",-1175.26064,0.0001287,2,"2024-09-20T14:10:42.759",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644262,1726841442771,"fUSD",-3015.65092665,0.0001287,2,"2024-09-20T14:10:42.771",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644264,1726841442780,"fUSD",-2659.19404977,0.00013,2,"2024-09-20T14:10:42.780",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644266,1726841442794,"fUSD",-1130.77964873,0.00013,2,"2024-09-20T14:10:42.794",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644268,1726841442806,"fUSD",-489.29187735,0.00013,2,"2024-09-20T14:10:42.806",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644271,1726841442817,"fUSD",-15843.63179293,0.00013,2,"2024-09-20T14:10:42.817",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644272,1726841442828,"fUSD",-2115.73344882,0.00013,2,"2024-09-20T14:10:42.828",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644274,1726841442840,"fUSD",-512593.43633142,0.00013,2,"2024-09-20T14:10:42.840",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644276,1726841442849,"fUSD",-1421759.37510378,0.00013,2,"2024-09-20T14:10:42.849",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644287,1726841442943,"fUSD",-673.54936031,0.00013,2,"2024-09-20T14:10:42.943",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644288,1726841442955,"fUSD",-3075.72210345,0.00013,2,"2024-09-20T14:10:42.955",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644289,1726841442966,"fUSD",-584.94556398,0.00013,2,"2024-09-20T14:10:42.966",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644290,1726841442978,"fUSD",-961.14525012,0.00013,2,"2024-09-20T14:10:42.978",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644291,1726841442990,"fUSD",-5150.83994801,0.00013,2,"2024-09-20T14:10:42.990",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644292,1726841443001,"fUSD",-2125.86043622,0.00013,2,"2024-09-20T14:10:43.001",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644293,1726841443014,"fUSD",-835.04991627,0.00013,2,"2024-09-20T14:10:43.014",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644294,1726841443026,"fUSD",-512.00786555,0.00013,2,"2024-09-20T14:10:43.026",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644295,1726841443039,"fUSD",-3544.2752695,0.00013,2,"2024-09-20T14:10:43.039",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644296,1726841443051,"fUSD",-3799.999993,0.00013,2,"2024-09-20T14:10:43.051",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644297,1726841443062,"fUSD",-2743.43994,0.00013,2,"2024-09-20T14:10:43.062",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644298,1726841443074,"fUSD",-22212.84406301,0.00013,2,"2024-09-20T14:10:43.074",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644299,1726841443087,"fUSD",-1006.62630079,0.00013,2,"2024-09-20T14:10:43.087",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644300,1726841443099,"fUSD",-352.72799642,0.00013,2,"2024-09-20T14:10:43.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644301,1726841443110,"fUSD",-513.18500005,0.00013,2,"2024-09-20T14:10:43.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644302,1726841443123,"fUSD",-695.84866301,0.00013,2,"2024-09-20T14:10:43.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644303,1726841443134,"fUSD",-5403.05417497,0.00013,2,"2024-09-20T14:10:43.134",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644304,1726841443145,"fUSD",-135729.98338126,0.00013,2,"2024-09-20T14:10:43.145",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644550,1726841445571,"fUSD",-6305.58600001,0.00013,2,"2024-09-20T14:10:45.571",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644553,1726841445583,"fUSD",-5990.73861914,0.00013,2,"2024-09-20T14:10:45.583",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644555,1726841445599,"fUSD",-315.79999999,0.00013,2,"2024-09-20T14:10:45.599",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644571,1726841445747,"fUSD",-664.3539998,0.00013,2,"2024-09-20T14:10:45.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644573,1726841445758,"fUSD",-1650.24238056,0.00013,2,"2024-09-20T14:10:45.758",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644583,1726841445846,"fUSD",-3025.4746263,0.00013,2,"2024-09-20T14:10:45.846",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338644585,1726841445857,"fUSD",-336.66698667,0.00013,2,"2024-09-20T14:10:45.857",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645754,1726841593557,"fUSD",310.0,0.000131,120,"2024-09-20T14:13:13.557",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645755,1726841622728,"fUSD",150.0,0.00023,120,"2024-09-20T14:13:42.728",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645756,1726841630991,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:50.991",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645757,1726841631061,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.061",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645758,1726841631110,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645759,1726841631182,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.182",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645760,1726841631240,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.240",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645761,1726841631297,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.297",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645762,1726841631360,"fUSD",153.01,0.000149,31,"2024-09-20T14:13:51.360",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645763,1726841836435,"fUSD",189.34,0.00010959,2,"2024-09-20T14:17:16.435",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645764,1726841883288,"fUSD",221.08457551,0.00011968,2,"2024-09-20T14:18:03.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645765,1726841888273,"fUSD",221.0845755,0.00011984,2,"2024-09-20T14:18:08.273",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645766,1726841893346,"fUSD",221.0845755,0.00011999,2,"2024-09-20T14:18:13.346",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645767,1726841923198,"fUSD",150.0,0.00023,120,"2024-09-20T14:18:43.198",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645768,1726841939234,"fUSD",50000.0,0.00022,60,"2024-09-20T14:18:59.234",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645769,1726841989233,"fUSD",1050.0,0.00011,2,"2024-09-20T14:19:49.233",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645770,1726842136313,"fUSD",307.76,0.00010052,2,"2024-09-20T14:22:16.313",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645771,1726842156072,"fUSD",250.0,0.00011937,2,"2024-09-20T14:22:36.072",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645772,1726842173820,"fUSD",250.0,0.0001197,2,"2024-09-20T14:22:53.820",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645773,1726842182539,"fUSD",150.0,0.00014877,30,"2024-09-20T14:23:02.539",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645774,1726842221429,"fUSD",156.503556,0.00023,120,"2024-09-20T14:23:41.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645775,1726842267684,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:27.684",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645776,1726842267982,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:27.982",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645777,1726842268259,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:28.259",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645778,1726842268530,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:28.530",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645779,1726842268822,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:28.822",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645780,1726842269099,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:29.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645781,1726842269373,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:29.373",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645782,1726842269690,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:29.690",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645783,1726842270002,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:30.002",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645784,1726842270294,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:30.294",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645785,1726842270567,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:30.567",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645786,1726842270966,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:30.966",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645787,1726842271226,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:31.226",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645788,1726842271512,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:31.512",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645789,1726842271824,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:31.824",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645790,1726842272117,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:32.117",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645791,1726842272379,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:32.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645792,1726842272669,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:32.669",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645793,1726842272945,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:32.945",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645794,1726842273231,"fUSD",500.0,0.00022999,120,"2024-09-20T14:24:33.231",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645795,1726842273535,"fUSD",182.7739692,0.00022999,120,"2024-09-20T14:24:33.535",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645796,1726842302907,"fUSD",150.0,0.00011688,2,"2024-09-20T14:25:02.907",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645798,1726842476787,"fUSD",200.0,0.00011954,2,"2024-09-20T14:27:56.787",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645799,1726842479267,"fUSD",5578.64183989,0.00012,2,"2024-09-20T14:27:59.267",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645805,1726842524265,"fUSD",150.0,0.00023,120,"2024-09-20T14:28:44.265",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645820,1726842631899,"fUSD",-182.27,0.00012003,2,"2024-09-20T14:30:31.899",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645821,1726842631909,"fUSD",-1000.0,0.00012003,2,"2024-09-20T14:30:31.909",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645822,1726842631919,"fUSD",-250.0,0.00012003,2,"2024-09-20T14:30:31.919",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645823,1726842631928,"fUSD",-166.15,0.0001205,2,"2024-09-20T14:30:31.928",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645824,1726842631938,"fUSD",-151.83,0.00012056,2,"2024-09-20T14:30:31.938",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645825,1726842631947,"fUSD",-208.27839709,0.00012068,2,"2024-09-20T14:30:31.947",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645826,1726842631959,"fUSD",-70.47160291,0.00012068,2,"2024-09-20T14:30:31.959",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645827,1726842631969,"fUSD",-307.76,0.00012316,2,"2024-09-20T14:30:31.969",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645828,1726842631978,"fUSD",-500.0,0.00012478,2,"2024-09-20T14:30:31.978",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645829,1726842631988,"fUSD",-499.99,0.00012478,2,"2024-09-20T14:30:31.988",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645830,1726842631997,"fUSD",-300.0,0.0001248,2,"2024-09-20T14:30:31.997",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645831,1726842632006,"fUSD",-168.22,0.00012481,2,"2024-09-20T14:30:32.006",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645832,1726842632015,"fUSD",-574.65739783,0.00012481,2,"2024-09-20T14:30:32.015",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645833,1726842632053,"fUSD",-1221.12260217,0.00012481,2,"2024-09-20T14:30:32.053",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645834,1726842632062,"fUSD",-589.03,0.00012481,2,"2024-09-20T14:30:32.062",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645835,1726842632072,"fUSD",-189.84739783,0.0001283,2,"2024-09-20T14:30:32.072",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645836,1726842632083,"fUSD",-310.15260217,0.0001283,2,"2024-09-20T14:30:32.083",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645837,1726842632092,"fUSD",-500.0,0.00012838,2,"2024-09-20T14:30:32.092",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645838,1726842632101,"fUSD",-389.17448694,0.00012847,2,"2024-09-20T14:30:32.101",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645839,1726842632113,"fUSD",-110.82551306,0.00012847,2,"2024-09-20T14:30:32.113",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645840,1726842632123,"fUSD",-500.0,0.00012856,2,"2024-09-20T14:30:32.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645841,1726842632132,"fUSD",-500.0,0.00012865,2,"2024-09-20T14:30:32.132",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645842,1726842632141,"fUSD",-1995.50260244,0.0001287,2,"2024-09-20T14:30:32.141",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645846,1726842638083,"fUSD",-1329.33793983,0.0001287,2,"2024-09-20T14:30:38.083",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645847,1726842638094,"fUSD",-8454.03933076,0.0001287,2,"2024-09-20T14:30:38.094",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645848,1726842638103,"fUSD",-500.0,0.00012874,2,"2024-09-20T14:30:38.103",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645849,1726842638113,"fUSD",-500.0,0.00012882,2,"2024-09-20T14:30:38.113",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645850,1726842638122,"fUSD",-500.0,0.00012891,2,"2024-09-20T14:30:38.122",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645851,1726842638131,"fUSD",-500.0,0.00012896,2,"2024-09-20T14:30:38.131",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645852,1726842638140,"fUSD",-200.0,0.00012896,2,"2024-09-20T14:30:38.140",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645853,1726842638149,"fUSD",-150.0,0.00012899,2,"2024-09-20T14:30:38.149",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645854,1726842638158,"fUSD",-237.7104,0.000129,2,"2024-09-20T14:30:38.158",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645855,1726842638168,"fUSD",-1189.1036,0.000129,2,"2024-09-20T14:30:38.168",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645856,1726842638180,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.180",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645857,1726842638190,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.190",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645858,1726842638199,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.199",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645859,1726842638210,"fUSD",-422.74,0.000129,2,"2024-09-20T14:30:38.210",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645860,1726842638219,"fUSD",-533.47,0.000129,2,"2024-09-20T14:30:38.219",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645861,1726842638228,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.228",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645862,1726842638237,"fUSD",-357.98,0.000129,2,"2024-09-20T14:30:38.237",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645863,1726842638247,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.247",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645864,1726842638255,"fUSD",-533.47,0.000129,2,"2024-09-20T14:30:38.255",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645865,1726842638266,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.266",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645866,1726842638275,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.275",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645867,1726842638284,"fUSD",-422.74,0.000129,2,"2024-09-20T14:30:38.284",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645868,1726842638293,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.293",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645869,1726842638302,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.302",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645870,1726842638311,"fUSD",-300.0,0.000129,2,"2024-09-20T14:30:38.311",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645871,1726842638320,"fUSD",-357.98,0.000129,2,"2024-09-20T14:30:38.320",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645873,1726842638329,"fUSD",-357.98,0.000129,2,"2024-09-20T14:30:38.329",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645876,1726842638342,"fUSD",-422.74,0.000129,2,"2024-09-20T14:30:38.342",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645877,1726842638351,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.351",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645880,1726842638361,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.361",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645881,1726842638370,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.370",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645883,1726842638379,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.379",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645885,1726842638388,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645887,1726842638398,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.398",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645889,1726842638407,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.407",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645891,1726842638416,"fUSD",-91.68716839,0.000129,2,"2024-09-20T14:30:38.416",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645895,1726842638439,"fUSD",-331.05283161,0.000129,2,"2024-09-20T14:30:38.439",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645897,1726842638448,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.448",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645898,1726842638458,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.458",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645901,1726842638469,"fUSD",-422.5,0.000129,2,"2024-09-20T14:30:38.469",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645903,1726842638479,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.479",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645905,1726842638488,"fUSD",-208.6537509,0.000129,2,"2024-09-20T14:30:38.488",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645907,1726842638500,"fUSD",-219.4862491,0.000129,2,"2024-09-20T14:30:38.500",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645909,1726842638509,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.509",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645911,1726842638518,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.518",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645913,1726842638527,"fUSD",-753.33,0.000129,2,"2024-09-20T14:30:38.527",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645915,1726842638537,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.537",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645917,1726842638547,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.547",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645919,1726842638556,"fUSD",-428.14,0.000129,2,"2024-09-20T14:30:38.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645921,1726842638565,"fUSD",-150.0,0.000129,2,"2024-09-20T14:30:38.565",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645923,1726842638574,"fUSD",-500.0,0.000129,2,"2024-09-20T14:30:38.574",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645925,1726842638583,"fUSD",-387.36351473,0.000129,2,"2024-09-20T14:30:38.583",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645926,1726842638593,"fUSD",-329.50705356,0.000129,2,"2024-09-20T14:30:38.593",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645928,1726842638602,"fUSD",-150.0,0.00012946,2,"2024-09-20T14:30:38.602",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645930,1726842638611,"fUSD",-1280.1947817,0.00012996,2,"2024-09-20T14:30:38.611",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645932,1726842638621,"fUSD",-1274.7573838,0.00012996,2,"2024-09-20T14:30:38.621",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645934,1726842638630,"fUSD",-352.292,0.00012999,2,"2024-09-20T14:30:38.630",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645936,1726842638639,"fUSD",-2398.98490248,0.00012999,2,"2024-09-20T14:30:38.639",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645938,1726842638648,"fUSD",-566.0,0.00013,2,"2024-09-20T14:30:38.648",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645940,1726842638658,"fUSD",-21358.06419113,0.00013,2,"2024-09-20T14:30:38.658",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645943,1726842638670,"fUSD",-6547.3612465,0.00013,2,"2024-09-20T14:30:38.670",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645945,1726842638683,"fUSD",-14608.79675,0.00013,2,"2024-09-20T14:30:38.683",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645947,1726842638696,"fUSD",-90228.85315217,0.00013,2,"2024-09-20T14:30:38.696",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338645949,1726842638705,"fUSD",-1197959.60194885,0.00013,2,"2024-09-20T14:30:38.705",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646055,1726842639840,"fUSD",-379.33832296,0.00013,2,"2024-09-20T14:30:39.840",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646056,1726842640099,"fUSD",-329.1028,0.00013,2,"2024-09-20T14:30:40.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646057,1726842640111,"fUSD",-1189.103628,0.00013,2,"2024-09-20T14:30:40.111",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646058,1726842640123,"fUSD",-37662.49268899,0.00013,2,"2024-09-20T14:30:40.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646059,1726842640134,"fUSD",-629.48015,0.00013,2,"2024-09-20T14:30:40.134",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646060,1726842640146,"fUSD",-1220.18467513,0.00013,2,"2024-09-20T14:30:40.146",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646061,1726842640158,"fUSD",-9800.12754767,0.00013,2,"2024-09-20T14:30:40.158",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646326,1726842642923,"fUSD",-928.57450665,0.00013,2,"2024-09-20T14:30:42.923",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646329,1726842642935,"fUSD",-595.0,0.00013,2,"2024-09-20T14:30:42.935",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646517,1726842645782,"fUSD",-1258.0949036,0.00013,2,"2024-09-20T14:30:45.782",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646535,1726842645872,"fUSD",-14771.82759375,0.00013,2,"2024-09-20T14:30:45.872",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646537,1726842645883,"fUSD",-12578.79236999,0.00013,2,"2024-09-20T14:30:45.883",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646560,1726842646099,"fUSD",-6272.2,0.00013,2,"2024-09-20T14:30:46.099",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646727,1726842686494,"fUSD",150.986,0.00023,120,"2024-09-20T14:31:26.494",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646728,1726842778147,"fUSD",285.78,0.00010153,2,"2024-09-20T14:32:58.147",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646729,1726842785720,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:05.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646730,1726842785990,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:05.990",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646731,1726842786273,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:06.273",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646732,1726842786549,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:06.549",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646733,1726842786819,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:06.819",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646734,1726842787120,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:07.120",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646735,1726842787412,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:07.412",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646736,1726842787698,"fUSD",282.46,0.00022999,120,"2024-09-20T14:33:07.698",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646737,1726842791368,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:11.368",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646738,1726842791656,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:11.656",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646739,1726842791930,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:11.930",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646740,1726842792279,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:12.279",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646741,1726842792527,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:12.527",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646742,1726842792907,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:12.907",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646743,1726842793179,"fUSD",500.0,0.00022999,120,"2024-09-20T14:33:13.179",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646744,1726842793469,"fUSD",359.99,0.00022999,120,"2024-09-20T14:33:13.469",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646745,1726842795731,"fUSD",500.29315011,0.00022999,120,"2024-09-20T14:33:15.731",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646746,1726842797861,"fUSD",600.81,0.00022999,120,"2024-09-20T14:33:17.861",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646747,1726842830410,"fUSD",150.0,0.00014877,30,"2024-09-20T14:33:50.410",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646748,1726842872674,"fUSD",2000.0,0.00012001,2,"2024-09-20T14:34:32.674",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646749,1726842892713,"fUSD",151.83,0.00011994,2,"2024-09-20T14:34:52.713",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646750,1726842906574,"fUSD",229.34924315,0.00022999,120,"2024-09-20T14:35:06.574",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646751,1726842911129,"fUSD",500.0,0.00022999,120,"2024-09-20T14:35:11.129",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646752,1726842911404,"fUSD",194.00499888,0.00022999,120,"2024-09-20T14:35:11.404",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646753,1726842915475,"fUSD",500.0,0.00022999,120,"2024-09-20T14:35:15.475",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646754,1726842915778,"fUSD",157.50601404,0.00022999,120,"2024-09-20T14:35:15.778",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646755,1726842922763,"fUSD",501.37614777,0.00022999,120,"2024-09-20T14:35:22.763",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646756,1726842926731,"fUSD",500.0,0.00022999,120,"2024-09-20T14:35:26.731",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646757,1726842927152,"fUSD",636.39889121,0.00022999,120,"2024-09-20T14:35:27.152",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646758,1726843004598,"fUSD",258.91,0.0001195,2,"2024-09-20T14:36:44.598",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646759,1726843016631,"fUSD",230.8,0.0001195,2,"2024-09-20T14:36:56.631",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646760,1726843043603,"fUSD",500.0,0.00022999,120,"2024-09-20T14:37:23.603",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646761,1726843045644,"fUSD",500.0,0.00022999,120,"2024-09-20T14:37:25.644",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646762,1726843045910,"fUSD",500.0,0.00022999,120,"2024-09-20T14:37:25.910",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646763,1726843046298,"fUSD",500.0,0.00022999,120,"2024-09-20T14:37:26.298",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646764,1726843046596,"fUSD",330.36741301,0.00022999,120,"2024-09-20T14:37:26.596",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646765,1726843065657,"fUSD",500.0,0.00022999,120,"2024-09-20T14:37:45.657",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646766,1726843065961,"fUSD",176.2,0.00022999,120,"2024-09-20T14:37:45.961",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646767,1726843130552,"fUSD",5000.0,0.00015,30,"2024-09-20T14:38:50.552",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646768,1726843226454,"fUSD",322.3,0.00011961,2,"2024-09-20T14:40:26.454",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646769,1726843226703,"fUSD",322.3,0.00011964,2,"2024-09-20T14:40:26.703",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646770,1726843226916,"fUSD",322.3,0.00011967,2,"2024-09-20T14:40:26.916",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646771,1726843227182,"fUSD",322.3,0.00011971,2,"2024-09-20T14:40:27.182",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646772,1726843227435,"fUSD",322.3,0.00011974,2,"2024-09-20T14:40:27.435",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646773,1726843227696,"fUSD",322.3,0.00011977,2,"2024-09-20T14:40:27.696",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646774,1726843227919,"fUSD",322.3,0.0001198,2,"2024-09-20T14:40:27.919",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646775,1726843228165,"fUSD",322.3,0.00011983,2,"2024-09-20T14:40:28.165",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646776,1726843228431,"fUSD",322.3,0.00011986,2,"2024-09-20T14:40:28.431",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646777,1726843228693,"fUSD",322.3,0.00011989,2,"2024-09-20T14:40:28.693",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646778,1726843228937,"fUSD",322.3,0.00011993,2,"2024-09-20T14:40:28.937",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646779,1726843229167,"fUSD",322.3,0.00011996,2,"2024-09-20T14:40:29.167",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646780,1726843229415,"fUSD",322.3,0.00011999,2,"2024-09-20T14:40:29.415",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646781,1726843237082,"fUSD",-250.0,0.00012002,2,"2024-09-20T14:40:37.082",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646782,1726843237533,"fUSD",500.0,0.00022999,120,"2024-09-20T14:40:37.533",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646783,1726843312423,"fUSD",500.0,0.00022999,120,"2024-09-20T14:41:52.423",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646784,1726843312821,"fUSD",202.15,0.00022999,120,"2024-09-20T14:41:52.821",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646785,1726843323382,"fUSD",271.49,9.851e-05,2,"2024-09-20T14:42:03.382",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646786,1726843335019,"fUSD",500.0,0.00022999,120,"2024-09-20T14:42:15.019",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646787,1726843336560,"fUSD",2371.3015141,0.00012,2,"2024-09-20T14:42:16.560",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646788,1726843339738,"fUSD",500.35069982,0.00022999,120,"2024-09-20T14:42:19.738",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646789,1726843342290,"fUSD",500.0,0.00022999,120,"2024-09-20T14:42:22.290",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646790,1726843342640,"fUSD",500.0,0.00022999,120,"2024-09-20T14:42:22.640",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646791,1726843342899,"fUSD",342.79,0.00022999,120,"2024-09-20T14:42:22.899",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646792,1726843403453,"fUSD",250.0,0.00011708,2,"2024-09-20T14:43:23.453",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646793,1726843411415,"fUSD",150.0,0.00014877,30,"2024-09-20T14:43:31.415",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646795,1726843506993,"fUSD",500.0,0.00022999,120,"2024-09-20T14:45:06.993",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646796,1726843507291,"fUSD",500.0,0.00022999,120,"2024-09-20T14:45:07.291",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646797,1726843507771,"fUSD",500.0,0.00022999,120,"2024-09-20T14:45:07.771",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646798,1726843507851,"fUSD",500.0,0.00022999,120,"2024-09-20T14:45:07.851",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646799,1726843508148,"fUSD",169.86109593,0.00022999,120,"2024-09-20T14:45:08.148",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646800,1726843511288,"fUSD",1000.0,0.00011761,2,"2024-09-20T14:45:11.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646801,1726843562775,"fUSD",230.8,0.00011805,2,"2024-09-20T14:46:02.775",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646802,1726843641720,"fUSD",-211.66767677,0.00012002,2,"2024-09-20T14:47:21.720",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646803,1726843642816,"fUSD",-200.66772655,0.00012002,2,"2024-09-20T14:47:22.816",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646804,1726843643582,"fUSD",-186.13221025,0.00012002,2,"2024-09-20T14:47:23.582",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646805,1726843648087,"fUSD",166.15,0.00011751,2,"2024-09-20T14:47:28.087",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646806,1726843747155,"fUSD",501.41385055,0.00022999,120,"2024-09-20T14:49:07.155",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646808,1726843776834,"fUSD",500.29079085,0.00022999,120,"2024-09-20T14:49:36.834",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646809,1726843780808,"fUSD",500.0,0.00022999,120,"2024-09-20T14:49:40.808",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646810,1726843782741,"fUSD",500.55304463,0.00022999,120,"2024-09-20T14:49:42.741",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646811,1726843804307,"fUSD",154.31,0.00011759,2,"2024-09-20T14:50:04.307",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646812,1726843804572,"fUSD",154.31,0.00011764,2,"2024-09-20T14:50:04.572",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646813,1726843804793,"fUSD",154.31,0.00011769,2,"2024-09-20T14:50:04.793",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646814,1726843805026,"fUSD",154.31,0.00011774,2,"2024-09-20T14:50:05.026",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646815,1726843805279,"fUSD",154.31,0.00011779,2,"2024-09-20T14:50:05.279",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646816,1726843805524,"fUSD",154.31,0.00011783,2,"2024-09-20T14:50:05.524",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646817,1726843805761,"fUSD",154.31,0.00011788,2,"2024-09-20T14:50:05.761",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646818,1726843805986,"fUSD",154.31,0.00011793,2,"2024-09-20T14:50:05.986",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646819,1726843806429,"fUSD",154.31,0.00011798,2,"2024-09-20T14:50:06.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646820,1726843806645,"fUSD",154.31,0.00011803,2,"2024-09-20T14:50:06.645",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646821,1726843806873,"fUSD",154.31,0.00011808,2,"2024-09-20T14:50:06.873",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646822,1726843807085,"fUSD",154.31,0.00011813,2,"2024-09-20T14:50:07.085",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646823,1726843807307,"fUSD",154.31,0.00011818,2,"2024-09-20T14:50:07.307",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646833,1726843832019,"fUSD",-11.06018945,0.00012002,2,"2024-09-20T14:50:32.019",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646834,1726843832029,"fUSD",-152.0,0.00012006,3,"2024-09-20T14:50:32.029",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646835,1726843832041,"fUSD",-999.99,0.00012029,2,"2024-09-20T14:50:32.041",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646836,1726843832050,"fUSD",-1770.24111886,0.00012029,2,"2024-09-20T14:50:32.050",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646837,1726843832061,"fUSD",-648.78668318,0.00012029,2,"2024-09-20T14:50:32.061",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646838,1726843832073,"fUSD",-3588.18219796,0.00012029,2,"2024-09-20T14:50:32.073",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646839,1726843832082,"fUSD",-537.17,0.0001205,2,"2024-09-20T14:50:32.082",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646840,1726843832091,"fUSD",-499.99,0.0001205,2,"2024-09-20T14:50:32.091",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646841,1726843832101,"fUSD",-271.49,0.00012115,2,"2024-09-20T14:50:32.101",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646842,1726843832110,"fUSD",-152.0,0.00012245,4,"2024-09-20T14:50:32.110",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646843,1726843832119,"fUSD",-152.0,0.00012485,5,"2024-09-20T14:50:32.119",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646844,1726843832129,"fUSD",-2118.8868,0.000126,2,"2024-09-20T14:50:32.129",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646845,1726843832138,"fUSD",-533.47,0.000127,2,"2024-09-20T14:50:32.138",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646846,1726843832148,"fUSD",-428.14,0.000127,2,"2024-09-20T14:50:32.148",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646847,1726843832156,"fUSD",-357.98,0.000127,2,"2024-09-20T14:50:32.156",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646848,1726843832166,"fUSD",-151.33,0.000127,2,"2024-09-20T14:50:32.166",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646849,1726843832175,"fUSD",-753.33,0.000127,2,"2024-09-20T14:50:32.175",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646850,1726843832184,"fUSD",-150.0,0.000127,2,"2024-09-20T14:50:32.184",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646851,1726843832194,"fUSD",-150.0,0.000127,2,"2024-09-20T14:50:32.194",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646852,1726843832203,"fUSD",-150.0,0.000127,2,"2024-09-20T14:50:32.203",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646853,1726843832212,"fUSD",-422.74,0.000127,2,"2024-09-20T14:50:32.212",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646854,1726843832222,"fUSD",-152.0,0.00012725,6,"2024-09-20T14:50:32.222",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646855,1726843832231,"fUSD",-500.0,0.00012803,2,"2024-09-20T14:50:32.231",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646856,1726843832240,"fUSD",-500.0,0.00012812,2,"2024-09-20T14:50:32.240",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646857,1726843832249,"fUSD",-500.0,0.00012821,2,"2024-09-20T14:50:32.249",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646858,1726843832258,"fUSD",-796.0,0.00012826,2,"2024-09-20T14:50:32.258",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646859,1726843832268,"fUSD",-4601.33583673,0.0001287,2,"2024-09-20T14:50:32.268",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646860,1726843832277,"fUSD",-500.0,0.00012896,2,"2024-09-20T14:50:32.277",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646861,1726843832288,"fUSD",-200.0,0.00012896,2,"2024-09-20T14:50:32.288",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646862,1726843832297,"fUSD",-150.0,0.00012899,2,"2024-09-20T14:50:32.297",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646863,1726843832306,"fUSD",-4485.3917,0.000129,2,"2024-09-20T14:50:32.306",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646864,1726843832315,"fUSD",-522.4924,0.000129,2,"2024-09-20T14:50:32.315",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646865,1726843832325,"fUSD",-6593.976,0.000129,2,"2024-09-20T14:50:32.325",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646866,1726843832334,"fUSD",-1838.89354646,0.000129,2,"2024-09-20T14:50:32.334",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646868,1726843832354,"fUSD",-285.29701288,0.000129,2,"2024-09-20T14:50:32.354",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646869,1726843832364,"fUSD",-1892.48594066,0.000129,2,"2024-09-20T14:50:32.364",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646870,1726843832374,"fUSD",-1000.0,0.000129,2,"2024-09-20T14:50:32.374",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646872,1726843832383,"fUSD",-2203.7053,0.000129,2,"2024-09-20T14:50:32.383",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646874,1726843832393,"fUSD",-2976.9847211,0.000129,2,"2024-09-20T14:50:32.393",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646875,1726843832402,"fUSD",-152.0,0.00012965,7,"2024-09-20T14:50:32.402",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646876,1726843832411,"fUSD",-281.834,0.00012969,2,"2024-09-20T14:50:32.411",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646877,1726843832420,"fUSD",-159.3902091,0.0001299,2,"2024-09-20T14:50:32.420",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646878,1726843832429,"fUSD",-159.3902091,0.0001299,2,"2024-09-20T14:50:32.429",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646879,1726843832439,"fUSD",-151.38,0.0001299,2,"2024-09-20T14:50:32.439",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646880,1726843832448,"fUSD",-1221.2871059,0.00012996,2,"2024-09-20T14:50:32.448",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646881,1726843832458,"fUSD",-10184.9216362,0.00012996,2,"2024-09-20T14:50:32.458",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646882,1726843832467,"fUSD",-980.6292027,0.00012996,2,"2024-09-20T14:50:32.467",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646883,1726843832477,"fUSD",-85884.75136485,0.00013,2,"2024-09-20T14:50:32.477",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646884,1726843832488,"fUSD",-1108.19691343,0.00013,2,"2024-09-20T14:50:32.488",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646885,1726843832499,"fUSD",-15699.9359719,0.00013,2,"2024-09-20T14:50:32.499",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646886,1726843832511,"fUSD",-342.1,0.00013,2,"2024-09-20T14:50:32.511",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646887,1726843832523,"fUSD",-35773.80274791,0.00013,2,"2024-09-20T14:50:32.523",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646888,1726843832724,"fUSD",-118920.14381058,0.00013,2,"2024-09-20T14:50:32.724",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646889,1726843833543,"fUSD",250.0,0.00011966,2,"2024-09-20T14:50:33.543",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646890,1726843838084,"fUSD",-5314.22404625,0.00013,2,"2024-09-20T14:50:38.084",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646891,1726843838096,"fUSD",-300.32,0.00013,2,"2024-09-20T14:50:38.096",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646892,1726843838107,"fUSD",-440.1604635,0.00013,2,"2024-09-20T14:50:38.107",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646893,1726843838120,"fUSD",-775.44461026,0.00013,2,"2024-09-20T14:50:38.120",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646894,1726843838131,"fUSD",-89994.079,0.00013,2,"2024-09-20T14:50:38.131",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646895,1726843838143,"fUSD",-479.23585153,0.00013,2,"2024-09-20T14:50:38.143",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646896,1726843838154,"fUSD",-500.0,0.00013,2,"2024-09-20T14:50:38.154",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646897,1726843838164,"fUSD",-1656.96940033,0.00013,2,"2024-09-20T14:50:38.164",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646898,1726843838175,"fUSD",-496.804842,0.00013,2,"2024-09-20T14:50:38.175",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646899,1726843838187,"fUSD",-403930.6994801,0.00013,2,"2024-09-20T14:50:38.187",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646900,1726843838198,"fUSD",-1856.5631075,0.00013,2,"2024-09-20T14:50:38.198",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646901,1726843838209,"fUSD",-17996.72186206,0.00013,2,"2024-09-20T14:50:38.209",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646902,1726843838221,"fUSD",-734.84497895,0.00013,2,"2024-09-20T14:50:38.221",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646903,1726843838232,"fUSD",-6469.85011692,0.00013,2,"2024-09-20T14:50:38.232",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646904,1726843838244,"fUSD",-13230.58505481,0.00013,2,"2024-09-20T14:50:38.244",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646905,1726843838256,"fUSD",-669.980028,0.00013,2,"2024-09-20T14:50:38.256",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646906,1726843838267,"fUSD",-3723.61098937,0.00013,2,"2024-09-20T14:50:38.267",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646907,1726843838276,"fUSD",-34894.3961605,0.00013,2,"2024-09-20T14:50:38.276",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646908,1726843838314,"fUSD",-1288188.45510102,0.00013,2,"2024-09-20T14:50:38.314",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646909,1726843838344,"fUSD",-36130.57749794,0.00013,2,"2024-09-20T14:50:38.344",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646910,1726843838394,"fUSD",-586.27968751,0.00013,2,"2024-09-20T14:50:38.394",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338646911,1726843838406,"fUSD",-24059.66385186,0.00013,2,"2024-09-20T14:50:38.406",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647028,1726843840192,"fUSD",-12660.6,0.00013,2,"2024-09-20T14:50:40.192",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647029,1726843840204,"fUSD",-1907.16003649,0.00013,2,"2024-09-20T14:50:40.204",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647030,1726843840236,"fUSD",-25542.18993968,0.00013,2,"2024-09-20T14:50:40.236",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647068,1726843843125,"fUSD",-1655.12026756,0.00013,2,"2024-09-20T14:50:43.125",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647069,1726843843137,"fUSD",-57840.38848633,0.00013,2,"2024-09-20T14:50:43.137",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647070,1726843843251,"fUSD",-29750.0,0.00013,2,"2024-09-20T14:50:43.251",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647081,1726843846094,"fUSD",-443.834,0.00013,2,"2024-09-20T14:50:46.094",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647082,1726843846106,"fUSD",-18886.39629546,0.00013,2,"2024-09-20T14:50:46.106",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647083,1726843846118,"fUSD",-302.6121,0.00013,2,"2024-09-20T14:50:46.118",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647084,1726843846216,"fUSD",-84148.8749893,0.00013,2,"2024-09-20T14:50:46.216",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647085,1726843846226,"fUSD",-500.0,0.00013,2,"2024-09-20T14:50:46.226",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647086,1726843846235,"fUSD",-500.0,0.00013,2,"2024-09-20T14:50:46.235",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647087,1726843846245,"fUSD",-347567.168921,0.00013,2,"2024-09-20T14:50:46.245",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647088,1726843846339,"fUSD",-1484.68051231,0.00013,2,"2024-09-20T14:50:46.339",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647089,1726843846377,"fUSD",-9520.1337847,0.00013,2,"2024-09-20T14:50:46.377",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647090,1726843846388,"fUSD",-6009.24920875,0.00013,2,"2024-09-20T14:50:46.388",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647091,1726843877296,"fUSD",263.09,0.00010498,2,"2024-09-20T14:51:17.296",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647092,1726843985265,"fUSD",150.0,0.00014877,30,"2024-09-20T14:53:05.265",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647093,1726844146747,"fUSD",250.0,0.00011977,2,"2024-09-20T14:55:46.747",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647094,1726844244894,"fUSD",323.15,0.00011961,2,"2024-09-20T14:57:24.894",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647095,1726844339362,"fUSD",2000.0,0.00022,60,"2024-09-20T14:58:59.362",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647096,1726844379929,"fUSD",250.0,0.00011959,2,"2024-09-20T14:59:39.929",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647097,1726844407709,"fUSD",165.6,0.00010959,2,"2024-09-20T15:00:07.709",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647098,1726844479127,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:19.127",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647099,1726844479392,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:19.392",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647100,1726844480123,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:20.123",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647101,1726844480391,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:20.391",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647102,1726844480679,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:20.679",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647103,1726844481041,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:21.041",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647104,1726844481299,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:21.299",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647105,1726844481556,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:21.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647106,1726844481846,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:21.846",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647107,1726844482115,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:22.115",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647108,1726844482384,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:22.384",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647109,1726844482663,"fUSD",500.0,0.00022999,120,"2024-09-20T15:01:22.663",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647110,1726844482925,"fUSD",422.97518594,0.00022999,120,"2024-09-20T15:01:22.925",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647111,1726844534556,"fUSD",259.34,0.00010014,2,"2024-09-20T15:02:14.556",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647112,1726844562914,"fUSD",150.0,0.00014877,30,"2024-09-20T15:02:42.914",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647113,1726844696685,"fUSD",176.13,0.00011921,2,"2024-09-20T15:04:56.685",0.0003066,25.86,0.9941104389170704,2312657945.0022907]
[338647114,1726844704130,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:04.130",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647115,1726844708824,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:08.824",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647116,1726844709318,"fUSD",150.0,0.0001185,2,"2024-09-20T15:05:09.318",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647117,1726844714248,"fUSD",150.08851546,0.00011688,2,"2024-09-20T15:05:14.248",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647118,1726844716602,"fUSD",150.00000001,0.00011688,2,"2024-09-20T15:05:16.602",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647119,1726844720305,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:20.305",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647120,1726844720756,"fUSD",150.0,0.00011796,2,"2024-09-20T15:05:20.756",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647121,1726844721025,"fUSD",150.0,0.00011904,2,"2024-09-20T15:05:21.025",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647122,1726844724359,"fUSD",155.2,0.00011846,2,"2024-09-20T15:05:24.359",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647123,1726844726186,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:26.186",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647124,1726844729603,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:29.603",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647125,1726844731508,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:31.508",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647126,1726844734174,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:34.174",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647127,1726844736077,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:36.077",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647128,1726844741363,"fUSD",150.0,0.00011688,2,"2024-09-20T15:05:41.363",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647129,1726844745120,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:45.120",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647130,1726844745421,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:45.421",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647131,1726844745677,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:45.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647132,1726844746025,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:46.025",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647133,1726844746352,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:46.352",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647134,1726844746717,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:46.717",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647135,1726844746775,"fUSD",150.088282,0.00011688,2,"2024-09-20T15:05:46.775",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647136,1726844747009,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:47.009",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647137,1726844748549,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:48.549",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647138,1726844748825,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:48.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647139,1726844749483,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:49.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647140,1726844749834,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:49.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647141,1726844750165,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:50.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647142,1726844750559,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:50.559",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647143,1726844750904,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:50.904",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647144,1726844751466,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:51.466",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647145,1726844751805,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:51.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647146,1726844752165,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:52.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647147,1726844752482,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:52.482",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647148,1726844752823,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:52.823",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647149,1726844753155,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:53.155",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647150,1726844753502,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:53.502",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647151,1726844754005,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:54.005",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647152,1726844754170,"fUSD",2402.16,0.00022999,120,"2024-09-20T15:05:54.170",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647153,1726844754434,"fUSD",2402.22522341,0.00022999,120,"2024-09-20T15:05:54.434",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647154,1726844767358,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:07.358",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647155,1726844767712,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:07.712",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647156,1726844768073,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:08.073",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647157,1726844768424,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:08.424",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647158,1726844768793,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:08.793",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647159,1726844769454,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:09.454",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647160,1726844769731,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:09.731",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647161,1726844770071,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:10.071",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647162,1726844770692,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:10.692",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647163,1726844770974,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:10.974",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647164,1726844771299,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:11.299",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647165,1726844771679,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:11.679",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647166,1726844771945,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:11.945",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647167,1726844772310,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:12.310",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647168,1726844772592,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:12.592",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647169,1726844772923,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:12.923",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647170,1726844773262,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:13.262",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647171,1726844773544,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:13.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647172,1726844773885,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:13.885",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647173,1726844774210,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:14.210",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647174,1726844774713,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:14.713",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647175,1726844775214,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:15.214",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647176,1726844775545,"fUSD",2074.52,0.00022999,120,"2024-09-20T15:06:15.545",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647177,1726844775833,"fUSD",2074.70826502,0.00022999,120,"2024-09-20T15:06:15.833",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647178,1726844795215,"fUSD",195.76,0.00022,60,"2024-09-20T15:06:35.215",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647180,1726844808685,"fUSD",207.12,0.0001181,2,"2024-09-20T15:06:48.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647181,1726844873780,"fUSD",1000.0,0.00011798,2,"2024-09-20T15:07:53.780",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647182,1726844906063,"fUSD",250.0,0.0001181,2,"2024-09-20T15:08:26.063",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647183,1726844909996,"fUSD",250.0,0.00011815,2,"2024-09-20T15:08:29.996",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647184,1726844952694,"fUSD",179.87,0.00010959,2,"2024-09-20T15:09:12.694",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647185,1726845009393,"fUSD",1012.6158767,0.00015,30,"2024-09-20T15:10:09.393",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647193,1726845032248,"fUSD",-150.0,0.00012012,2,"2024-09-20T15:10:32.248",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647194,1726845032259,"fUSD",-150.0,0.00012012,2,"2024-09-20T15:10:32.259",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647195,1726845032271,"fUSD",-150.0,0.00012121,2,"2024-09-20T15:10:32.271",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647196,1726845032282,"fUSD",-150.0,0.00012121,2,"2024-09-20T15:10:32.282",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647197,1726845032294,"fUSD",-150.0,0.00012175,2,"2024-09-20T15:10:32.294",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647198,1726845032307,"fUSD",-796.0,0.00012185,2,"2024-09-20T15:10:32.307",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647199,1726845032318,"fUSD",-150.0,0.00012229,2,"2024-09-20T15:10:32.318",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647200,1726845032329,"fUSD",-259.34,0.00012278,2,"2024-09-20T15:10:32.329",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647201,1726845032339,"fUSD",-151.58,0.00012307,2,"2024-09-20T15:10:32.339",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647202,1726845032349,"fUSD",-150.66,0.00012307,2,"2024-09-20T15:10:32.349",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647203,1726845032364,"fUSD",-300.0,0.00012309,2,"2024-09-20T15:10:32.364",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647204,1726845032375,"fUSD",-10000.0,0.0001231,2,"2024-09-20T15:10:32.375",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647205,1726845032385,"fUSD",-150.0,0.00012337,2,"2024-09-20T15:10:32.385",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647206,1726845032396,"fUSD",-150.0,0.00012337,2,"2024-09-20T15:10:32.396",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647207,1726845032408,"fUSD",-9771.4,0.00012337,2,"2024-09-20T15:10:32.408",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647208,1726845032419,"fUSD",-499.99,0.00012337,2,"2024-09-20T15:10:32.419",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647209,1726845032431,"fUSD",-193.12,0.000124,2,"2024-09-20T15:10:32.431",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647210,1726845032442,"fUSD",-254.1,0.000124,2,"2024-09-20T15:10:32.442",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647211,1726845032452,"fUSD",-162.26,0.00012429,2,"2024-09-20T15:10:32.452",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647212,1726845032463,"fUSD",-181.93,0.00012445,2,"2024-09-20T15:10:32.463",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647213,1726845032474,"fUSD",-150.0,0.00012445,2,"2024-09-20T15:10:32.474",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647214,1726845032484,"fUSD",-150.0,0.00012499,2,"2024-09-20T15:10:32.484",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647215,1726845032494,"fUSD",-150.0,0.00012553,2,"2024-09-20T15:10:32.494",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647216,1726845032504,"fUSD",-150.0,0.00012553,2,"2024-09-20T15:10:32.504",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647217,1726845032514,"fUSD",-150.99,0.00012559,2,"2024-09-20T15:10:32.514",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647218,1726845032524,"fUSD",-150.0,0.00012662,2,"2024-09-20T15:10:32.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647219,1726845032535,"fUSD",-150.0,0.00012662,2,"2024-09-20T15:10:32.535",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647220,1726845032545,"fUSD",-5000.65852,0.0001275,2,"2024-09-20T15:10:32.545",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647221,1726845032557,"fUSD",-150.0,0.0001277,2,"2024-09-20T15:10:32.557",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647222,1726845032568,"fUSD",-150.0,0.00012824,2,"2024-09-20T15:10:32.568",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647223,1726845032578,"fUSD",-796.0,0.00012826,2,"2024-09-20T15:10:32.578",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647224,1726845032588,"fUSD",-150.0,0.00012837,2,"2024-09-20T15:10:32.588",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647226,1726845032599,"fUSD",-1147.0,0.00012838,2,"2024-09-20T15:10:32.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647228,1726845032609,"fUSD",-150.0,0.00012838,2,"2024-09-20T15:10:32.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647230,1726845032620,"fUSD",-13489.0,0.00012838,2,"2024-09-20T15:10:32.620",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647232,1726845032631,"fUSD",-5378.533,0.00012838,2,"2024-09-20T15:10:32.631",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647234,1726845032641,"fUSD",-263.0,0.00012841,2,"2024-09-20T15:10:32.641",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647236,1726845032652,"fUSD",-214.263,0.00012846,2,"2024-09-20T15:10:32.652",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647237,1726845032663,"fUSD",-150.0,0.00012854,2,"2024-09-20T15:10:32.663",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647238,1726845032673,"fUSD",-150.0,0.00012878,2,"2024-09-20T15:10:32.673",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647239,1726845032685,"fUSD",-500.0,0.00012891,2,"2024-09-20T15:10:32.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647240,1726845032695,"fUSD",-500.0,0.00012896,2,"2024-09-20T15:10:32.695",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647241,1726845032706,"fUSD",-200.0,0.00012896,2,"2024-09-20T15:10:32.706",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647242,1726845032718,"fUSD",-3590.8812,0.000129,2,"2024-09-20T15:10:32.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647243,1726845032728,"fUSD",-163.52327028,0.000129,2,"2024-09-20T15:10:32.728",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647244,1726845032739,"fUSD",-150.0,0.000129,2,"2024-09-20T15:10:32.739",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647245,1726845032750,"fUSD",-500.0,0.000129,2,"2024-09-20T15:10:32.750",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647246,1726845032760,"fUSD",-763.2023613,0.000129,2,"2024-09-20T15:10:32.760",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647247,1726845032770,"fUSD",-7500.0,0.000129,2,"2024-09-20T15:10:32.770",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647248,1726845032780,"fUSD",-304.5,0.000129,2,"2024-09-20T15:10:32.780",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647249,1726845032789,"fUSD",-221.93364426,0.000129,2,"2024-09-20T15:10:32.789",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647250,1726845032799,"fUSD",-2131.88058778,0.000129,2,"2024-09-20T15:10:32.799",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647251,1726845032811,"fUSD",-310.35504543,0.000129,2,"2024-09-20T15:10:32.811",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647252,1726845032821,"fUSD",-4816.19996764,0.000129,2,"2024-09-20T15:10:32.821",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647253,1726845032832,"fUSD",-278.29833178,0.000129,2,"2024-09-20T15:10:32.832",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647254,1726845032842,"fUSD",-255.0,0.00012928,2,"2024-09-20T15:10:32.842",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647255,1726845032853,"fUSD",-150.0,0.00012932,2,"2024-09-20T15:10:32.853",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647256,1726845032863,"fUSD",-150.0,0.00012935,2,"2024-09-20T15:10:32.863",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647257,1726845032875,"fUSD",-261.344,0.00012946,2,"2024-09-20T15:10:32.875",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647258,1726845032886,"fUSD",-199.30114704,0.00012973,2,"2024-09-20T15:10:32.886",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647259,1726845032896,"fUSD",-277.111,0.00012973,2,"2024-09-20T15:10:32.896",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647260,1726845032907,"fUSD",-287.84635417,0.00012986,2,"2024-09-20T15:10:32.907",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647261,1726845032918,"fUSD",-260.60373138,0.00012986,2,"2024-09-20T15:10:32.918",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647262,1726845032928,"fUSD",-258.07109402,0.00012986,2,"2024-09-20T15:10:32.928",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647263,1726845032939,"fUSD",-194.63955812,0.00012986,2,"2024-09-20T15:10:32.939",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647264,1726845032948,"fUSD",-150.0,0.00012986,2,"2024-09-20T15:10:32.948",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647265,1726845032960,"fUSD",-150.0,0.00012986,2,"2024-09-20T15:10:32.960",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647266,1726845032971,"fUSD",-159.39020911,0.0001299,2,"2024-09-20T15:10:32.971",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647267,1726845032981,"fUSD",-151.19,0.0001299,2,"2024-09-20T15:10:32.981",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647268,1726845032992,"fUSD",-18360.0284245,0.00012996,2,"2024-09-20T15:10:32.992",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647269,1726845033002,"fUSD",-1129.1530503,0.00012996,2,"2024-09-20T15:10:33.002",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647270,1726845033012,"fUSD",-317.09238987,0.00012999,2,"2024-09-20T15:10:33.012",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647271,1726845033023,"fUSD",-500.0,0.00012999,2,"2024-09-20T15:10:33.023",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647272,1726845033036,"fUSD",-486.68727377,0.00012999,2,"2024-09-20T15:10:33.036",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647273,1726845033046,"fUSD",-510.0,0.00013,2,"2024-09-20T15:10:33.046",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647274,1726845033058,"fUSD",-19050.20368225,0.00013,2,"2024-09-20T15:10:33.058",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647275,1726845033078,"fUSD",-1163.4,0.00013,2,"2024-09-20T15:10:33.078",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647276,1726845033092,"fUSD",-7415.783315,0.00013,2,"2024-09-20T15:10:33.092",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647277,1726845033112,"fUSD",-1759.92,0.00013,2,"2024-09-20T15:10:33.112",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647278,1726845033124,"fUSD",-1039.14973622,0.00013,2,"2024-09-20T15:10:33.124",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647279,1726845033137,"fUSD",-6849.56710779,0.00013,2,"2024-09-20T15:10:33.137",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647280,1726845033154,"fUSD",-837.79784387,0.00013,2,"2024-09-20T15:10:33.154",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647285,1726845038348,"fUSD",-3103.86,0.000129,2,"2024-09-20T15:10:38.348",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647286,1726845038362,"fUSD",-122918.89758973,0.00013,2,"2024-09-20T15:10:38.362",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647287,1726845038373,"fUSD",-1030870.8281261,0.00013,2,"2024-09-20T15:10:38.373",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647288,1726845038383,"fUSD",-131294.86938519,0.00013,2,"2024-09-20T15:10:38.383",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647289,1726845038483,"fUSD",-339408.24746151,0.00013,2,"2024-09-20T15:10:38.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647290,1726845038494,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:10:38.494",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647291,1726845038503,"fUSD",-593973.12986494,0.00013,2,"2024-09-20T15:10:38.503",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647292,1726845038516,"fUSD",-1275.20026284,0.00013,2,"2024-09-20T15:10:38.516",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647293,1726845038621,"fUSD",-21051.86113177,0.00013,2,"2024-09-20T15:10:38.621",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647294,1726845038634,"fUSD",-9909.52942066,0.00013,2,"2024-09-20T15:10:38.634",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647295,1726845038648,"fUSD",-4715.84485834,0.00013,2,"2024-09-20T15:10:38.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647296,1726845038667,"fUSD",-994.90595235,0.00013,2,"2024-09-20T15:10:38.667",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647297,1726845038683,"fUSD",-8242.2201732,0.00013,2,"2024-09-20T15:10:38.683",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647298,1726845038696,"fUSD",-31528.26893945,0.00013,2,"2024-09-20T15:10:38.696",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647299,1726845038707,"fUSD",-3251.7474205,0.00013,2,"2024-09-20T15:10:38.707",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647458,1726845040235,"fUSD",-539.06096133,0.00013,2,"2024-09-20T15:10:40.235",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647478,1726845040430,"fUSD",-1181200.39946412,0.00013,2,"2024-09-20T15:10:40.430",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647480,1726845040441,"fUSD",-494711.06328494,0.00013,2,"2024-09-20T15:10:40.441",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647481,1726845040452,"fUSD",-995010.96289147,0.00013,2,"2024-09-20T15:10:40.452",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647482,1726845040462,"fUSD",-1103.13805558,0.00013,2,"2024-09-20T15:10:40.462",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647483,1726845040472,"fUSD",-1344638.27242785,0.00013,2,"2024-09-20T15:10:40.472",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647484,1726845040483,"fUSD",-213457.11534108,0.00013,2,"2024-09-20T15:10:40.483",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647485,1726845040493,"fUSD",-228430.42393337,0.00013,2,"2024-09-20T15:10:40.493",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647486,1726845040503,"fUSD",-1200.0,0.00013,3,"2024-09-20T15:10:40.503",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647487,1726845040514,"fUSD",-202.0,0.00013,2,"2024-09-20T15:10:40.514",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647488,1726845040524,"fUSD",-202.0,0.00013,2,"2024-09-20T15:10:40.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647489,1726845040534,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.534",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647490,1726845040544,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647491,1726845040555,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.555",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647493,1726845040567,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.567",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647495,1726845040577,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.577",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647497,1726845040587,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.587",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647499,1726845040597,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.597",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647501,1726845040607,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647504,1726845040618,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.618",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647506,1726845040629,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.629",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647508,1726845040639,"fUSD",-213.0,0.00013,2,"2024-09-20T15:10:40.639",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647510,1726845040649,"fUSD",-260010.00078925,0.00013,2,"2024-09-20T15:10:40.649",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647512,1726845040664,"fUSD",-1165.4,0.00013,2,"2024-09-20T15:10:40.664",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647515,1726845040677,"fUSD",-2607.13999706,0.00013,2,"2024-09-20T15:10:40.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647756,1726845043407,"fUSD",-30334.5305366,0.00013,2,"2024-09-20T15:10:43.407",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647759,1726845043419,"fUSD",-6596.30190851,0.00013,2,"2024-09-20T15:10:43.419",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647761,1726845043432,"fUSD",-3464.80280266,0.00013,2,"2024-09-20T15:10:43.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647763,1726845043445,"fUSD",-5356.75878829,0.00013,2,"2024-09-20T15:10:43.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338647765,1726845043457,"fUSD",-17431.97848714,0.00013,2,"2024-09-20T15:10:43.457",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648022,1726845046365,"fUSD",-4017.4951,0.000128,2,"2024-09-20T15:10:46.365",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648024,1726845046375,"fUSD",-1967.9519,0.00013,2,"2024-09-20T15:10:46.375",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648028,1726845046409,"fUSD",-14147.23527007,0.00013,2,"2024-09-20T15:10:46.409",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648031,1726845046421,"fUSD",-291.13962928,0.00013,2,"2024-09-20T15:10:46.421",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338648035,1726845046458,"fUSD",-869.59829253,0.00013,2,"2024-09-20T15:10:46.458",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649897,1726845096373,"fUSD",253.18,0.00010498,2,"2024-09-20T15:11:36.373",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649898,1726845104121,"fUSD",150.0,0.00014877,30,"2024-09-20T15:11:44.121",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649899,1726845222123,"fUSD",150.0,0.00023,120,"2024-09-20T15:13:42.123",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649900,1726845323718,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:23.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649901,1726845342818,"fUSD",354.53342643,0.00022999,120,"2024-09-20T15:15:42.818",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649902,1726845342877,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:42.877",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649903,1726845348609,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:48.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649904,1726845349954,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:49.954",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649905,1726845352540,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:52.540",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649906,1726845356520,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:56.520",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649907,1726845356662,"fUSD",196.72,0.00022999,120,"2024-09-20T15:15:56.662",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649908,1726845357113,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:57.113",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649909,1726845357445,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:57.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649910,1726845357496,"fUSD",500.0,0.00022999,120,"2024-09-20T15:15:57.496",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649911,1726845357759,"fUSD",331.74,0.00022999,120,"2024-09-20T15:15:57.759",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649912,1726845357813,"fUSD",556.65,0.00022999,120,"2024-09-20T15:15:57.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649913,1726845360524,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:00.524",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649914,1726845362028,"fUSD",599.03,0.00022999,120,"2024-09-20T15:16:02.028",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649915,1726845363468,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:03.468",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649916,1726845363830,"fUSD",308.86388168,0.00022999,120,"2024-09-20T15:16:03.830",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649917,1726845367948,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:07.948",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649918,1726845368257,"fUSD",163.95,0.00022999,120,"2024-09-20T15:16:08.257",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649919,1726845368595,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:08.595",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649920,1726845368722,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:08.722",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649921,1726845369056,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:09.056",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649922,1726845369391,"fUSD",419.15,0.00022999,120,"2024-09-20T15:16:09.391",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649923,1726845371844,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:11.844",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649924,1726845372925,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:12.925",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649925,1726845373291,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:13.291",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649926,1726845373590,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:13.590",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649927,1726845373934,"fUSD",544.96,0.00022999,120,"2024-09-20T15:16:13.934",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649928,1726845375155,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:15.155",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649929,1726845375445,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:15.445",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649930,1726845375787,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:15.787",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649931,1726845376178,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:16.178",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649932,1726845376488,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:16.488",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649933,1726845376546,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:16.546",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649934,1726845376963,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:16.963",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649935,1726845377013,"fUSD",275.91,0.00022999,120,"2024-09-20T15:16:17.013",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649936,1726845377088,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:17.088",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649937,1726845377431,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:17.431",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649938,1726845377783,"fUSD",500.0,0.00022999,120,"2024-09-20T15:16:17.783",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649939,1726845378180,"fUSD",196.44,0.00022999,120,"2024-09-20T15:16:18.180",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649940,1726845385289,"fUSD",513.26146988,0.00022999,120,"2024-09-20T15:16:25.289",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649941,1726845388006,"fUSD",504.66770441,0.00022999,120,"2024-09-20T15:16:28.006",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649942,1726845523735,"fUSD",1000.0,0.00011974,2,"2024-09-20T15:18:43.735",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649943,1726845606860,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:06.860",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649944,1726845609466,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:09.466",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649945,1726845614041,"fUSD",500.4415627,0.00022999,120,"2024-09-20T15:20:14.041",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649946,1726845616829,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:16.829",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649947,1726845619432,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:19.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649948,1726845621954,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:21.954",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649949,1726845626657,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:26.657",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649950,1726845632059,"fUSD",500.56581469,0.00022999,120,"2024-09-20T15:20:32.059",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649951,1726845634581,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:34.581",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649952,1726845639841,"fUSD",500.65461333,0.00022999,120,"2024-09-20T15:20:39.841",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649953,1726845642640,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:42.640",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649954,1726845645001,"fUSD",500.90687492,0.00022999,120,"2024-09-20T15:20:45.001",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649955,1726845647871,"fUSD",187.59841892,0.00022999,120,"2024-09-20T15:20:47.871",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649956,1726845650346,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:50.346",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649957,1726845652711,"fUSD",500.60402299,0.00022999,120,"2024-09-20T15:20:52.711",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649958,1726845655020,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:55.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649959,1726845657989,"fUSD",500.0,0.00022999,120,"2024-09-20T15:20:57.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649960,1726845660648,"fUSD",500.0,0.00022999,120,"2024-09-20T15:21:00.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649961,1726845663236,"fUSD",500.0,0.00022999,120,"2024-09-20T15:21:03.236",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649962,1726845666220,"fUSD",500.46463344,0.00022999,120,"2024-09-20T15:21:06.220",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649963,1726845676093,"fUSD",150.0,0.00014877,30,"2024-09-20T15:21:16.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649964,1726845691477,"fUSD",251.31,9.927e-05,2,"2024-09-20T15:21:31.477",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649965,1726845718345,"fUSD",1074.32,0.00011809,2,"2024-09-20T15:21:58.345",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649969,1726845800591,"fUSD",9421.45,0.00011838,2,"2024-09-20T15:23:20.591",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649970,1726845834537,"fUSD",155.18,0.00011838,2,"2024-09-20T15:23:54.537",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649971,1726845902959,"fUSD",150.0,0.00011688,2,"2024-09-20T15:25:02.959",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649972,1726845903302,"fUSD",150.0,0.00011832,2,"2024-09-20T15:25:03.302",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649973,1726845903875,"fUSD",150.0,0.00011976,2,"2024-09-20T15:25:03.875",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649974,1726845928650,"fUSD",258.52,0.00011759,2,"2024-09-20T15:25:28.650",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649975,1726845940510,"fUSD",150.24,0.0001178,2,"2024-09-20T15:25:40.510",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649976,1726845962386,"fUSD",500.0,0.00022999,120,"2024-09-20T15:26:02.386",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649977,1726845962714,"fUSD",500.0,0.00022999,120,"2024-09-20T15:26:02.714",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649979,1726845994705,"fUSD",1500.0,0.00011803,2,"2024-09-20T15:26:34.705",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649980,1726846071487,"fUSD",200.0,0.00011819,2,"2024-09-20T15:27:51.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649981,1726846081697,"fUSD",250.0,0.00011819,2,"2024-09-20T15:28:01.697",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649983,1726846118501,"fUSD",189.1,0.00010959,2,"2024-09-20T15:28:38.501",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649988,1726846219814,"fUSD",238.74,9.978e-05,2,"2024-09-20T15:30:19.814",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338649999,1726846231413,"fUSD",-413.64,0.00012023,2,"2024-09-20T15:30:31.413",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650000,1726846231423,"fUSD",-152.0,0.00012062,3,"2024-09-20T15:30:31.423",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650001,1726846231432,"fUSD",-150.0,0.00012121,2,"2024-09-20T15:30:31.432",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650002,1726846231443,"fUSD",-141.06953894,0.00012128,2,"2024-09-20T15:30:31.443",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650003,1726846231468,"fUSD",-47.71046106,0.00012128,2,"2024-09-20T15:30:31.468",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650004,1726846231478,"fUSD",-238.74,0.00012241,2,"2024-09-20T15:30:31.478",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650005,1726846231487,"fUSD",-150.0,0.00012265,2,"2024-09-20T15:30:31.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650006,1726846231497,"fUSD",-152.0,0.00012358,4,"2024-09-20T15:30:31.497",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650007,1726846231507,"fUSD",-413.64,0.00012369,2,"2024-09-20T15:30:31.507",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650008,1726846231516,"fUSD",-413.64,0.00012369,2,"2024-09-20T15:30:31.516",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650009,1726846231525,"fUSD",-300.0,0.00012378,2,"2024-09-20T15:30:31.525",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650010,1726846231535,"fUSD",-187.27,0.00012379,2,"2024-09-20T15:30:31.535",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650011,1726846231544,"fUSD",-219.6,0.00012379,2,"2024-09-20T15:30:31.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650012,1726846231553,"fUSD",-130.35953894,0.00012379,2,"2024-09-20T15:30:31.553",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650013,1726846231565,"fUSD",-1472.1462219,0.00012379,2,"2024-09-20T15:30:31.565",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650014,1726846231576,"fUSD",-851.45896926,0.00012379,2,"2024-09-20T15:30:31.576",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650015,1726846231588,"fUSD",-479.84771151,0.00012379,2,"2024-09-20T15:30:31.588",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650016,1726846231599,"fUSD",-1043.43755839,0.00012379,2,"2024-09-20T15:30:31.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650017,1726846231609,"fUSD",-499.99,0.00012379,2,"2024-09-20T15:30:31.609",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650018,1726846231619,"fUSD",-150.0,0.00012409,2,"2024-09-20T15:30:31.619",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650019,1726846231628,"fUSD",-150.0,0.00012553,2,"2024-09-20T15:30:31.628",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650020,1726846231638,"fUSD",-152.0,0.00012654,5,"2024-09-20T15:30:31.638",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650021,1726846231648,"fUSD",-150.0,0.00012698,2,"2024-09-20T15:30:31.648",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650022,1726846231657,"fUSD",-1000.0,0.000127,2,"2024-09-20T15:30:31.657",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650023,1726846231667,"fUSD",-413.64,0.0001278,2,"2024-09-20T15:30:31.667",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650024,1726846231677,"fUSD",-150.0,0.00012842,2,"2024-09-20T15:30:31.677",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650025,1726846231687,"fUSD",-413.64,0.0001288,2,"2024-09-20T15:30:31.687",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650026,1726846231697,"fUSD",-93.96554689,0.0001289,2,"2024-09-20T15:30:31.697",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650027,1726846231708,"fUSD",-319.67445311,0.0001289,2,"2024-09-20T15:30:31.708",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650028,1726846231718,"fUSD",-413.64,0.0001289,2,"2024-09-20T15:30:31.718",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650029,1726846231727,"fUSD",-413.64,0.0001289,2,"2024-09-20T15:30:31.727",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650030,1726846231737,"fUSD",-413.64,0.0001289,2,"2024-09-20T15:30:31.737",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650031,1726846231746,"fUSD",-413.64,0.0001289,2,"2024-09-20T15:30:31.746",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650032,1726846231757,"fUSD",-500.0,0.00012896,2,"2024-09-20T15:30:31.757",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650033,1726846231767,"fUSD",-200.0,0.00012896,2,"2024-09-20T15:30:31.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650035,1726846231775,"fUSD",-150.0,0.00012899,2,"2024-09-20T15:30:31.775",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650037,1726846231785,"fUSD",-2368.7144,0.000129,2,"2024-09-20T15:30:31.785",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650039,1726846231795,"fUSD",-166.8021,0.000129,2,"2024-09-20T15:30:31.795",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650042,1726846231805,"fUSD",-493.199,0.000129,2,"2024-09-20T15:30:31.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650044,1726846231815,"fUSD",-214.263,0.000129,2,"2024-09-20T15:30:31.815",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650046,1726846231825,"fUSD",-261.0233,0.000129,2,"2024-09-20T15:30:31.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650048,1726846231834,"fUSD",-724.41613675,0.000129,2,"2024-09-20T15:30:31.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650051,1726846231846,"fUSD",-361.36554768,0.000129,2,"2024-09-20T15:30:31.846",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650053,1726846231862,"fUSD",-1414.21831557,0.000129,2,"2024-09-20T15:30:31.862",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650055,1726846231872,"fUSD",-1088.5985,0.000129,2,"2024-09-20T15:30:31.872",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650057,1726846231882,"fUSD",-2777.17147003,0.000129,2,"2024-09-20T15:30:31.882",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650059,1726846231891,"fUSD",-322.0515057,0.000129,2,"2024-09-20T15:30:31.891",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650061,1726846231900,"fUSD",-2500.0,0.000129,2,"2024-09-20T15:30:31.900",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650063,1726846231910,"fUSD",-2777.17147001,0.00012901,2,"2024-09-20T15:30:31.910",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650064,1726846231919,"fUSD",-2777.17147001,0.00012901,2,"2024-09-20T15:30:31.919",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650065,1726846231928,"fUSD",-2777.17147001,0.00012902,2,"2024-09-20T15:30:31.928",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650066,1726846231938,"fUSD",-2777.17147001,0.00012902,2,"2024-09-20T15:30:31.938",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650067,1726846231947,"fUSD",-2777.17147001,0.00012903,2,"2024-09-20T15:30:31.947",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650068,1726846231958,"fUSD",-2777.17147001,0.00012903,2,"2024-09-20T15:30:31.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650069,1726846231970,"fUSD",-2777.17147001,0.00012904,2,"2024-09-20T15:30:31.970",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650070,1726846231979,"fUSD",-2777.17147001,0.00012904,2,"2024-09-20T15:30:31.979",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650071,1726846231989,"fUSD",-2777.17147001,0.00012905,2,"2024-09-20T15:30:31.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650072,1726846231999,"fUSD",-150.0,0.00012946,2,"2024-09-20T15:30:31.999",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650073,1726846232009,"fUSD",-5958.77659664,0.00012946,2,"2024-09-20T15:30:32.009",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650074,1726846232020,"fUSD",-353.89696513,0.00012946,2,"2024-09-20T15:30:32.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650075,1726846232032,"fUSD",-1326.47409564,0.00012946,2,"2024-09-20T15:30:32.032",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650076,1726846232043,"fUSD",-1316.73334251,0.00012946,2,"2024-09-20T15:30:32.043",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650077,1726846232055,"fUSD",-520.41993916,0.00012946,2,"2024-09-20T15:30:32.055",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650078,1726846232068,"fUSD",-4012.69906092,0.00012946,2,"2024-09-20T15:30:32.068",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650079,1726846232078,"fUSD",-1144.0,0.00012946,2,"2024-09-20T15:30:32.078",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650080,1726846232087,"fUSD",-152.0,0.0001295,6,"2024-09-20T15:30:32.087",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650081,1726846232097,"fUSD",-263.004,0.00012973,2,"2024-09-20T15:30:32.097",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650082,1726846232106,"fUSD",-150.0,0.00012986,2,"2024-09-20T15:30:32.106",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650083,1726846232115,"fUSD",-1123.45693908,0.0001299,2,"2024-09-20T15:30:32.115",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650084,1726846232133,"fUSD",-249.25399614,0.0001299,2,"2024-09-20T15:30:32.133",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650085,1726846232142,"fUSD",-940.9608752,0.00012996,2,"2024-09-20T15:30:32.142",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650086,1726846232153,"fUSD",-2730.3119792,0.00012996,2,"2024-09-20T15:30:32.153",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650087,1726846232165,"fUSD",-945.87901128,0.00012996,2,"2024-09-20T15:30:32.165",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650088,1726846232177,"fUSD",-649.58687262,0.00012996,2,"2024-09-20T15:30:32.177",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650089,1726846232188,"fUSD",-508.4,0.00012996,2,"2024-09-20T15:30:32.188",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650090,1726846232200,"fUSD",-300.3,0.00012996,2,"2024-09-20T15:30:32.200",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650091,1726846232212,"fUSD",-4869.87206032,0.00012996,2,"2024-09-20T15:30:32.212",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650092,1726846232224,"fUSD",-2283.26107028,0.00012996,2,"2024-09-20T15:30:32.224",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650093,1726846232235,"fUSD",-1828.0780518,0.00012997,2,"2024-09-20T15:30:32.235",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650094,1726846237457,"fUSD",-9114.50375285,0.00012997,2,"2024-09-20T15:30:37.457",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650095,1726846237467,"fUSD",-132451.70659117,0.00013,2,"2024-09-20T15:30:37.467",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650096,1726846237478,"fUSD",-917013.01741472,0.00013,2,"2024-09-20T15:30:37.478",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650097,1726846237487,"fUSD",-124877.23570388,0.00013,2,"2024-09-20T15:30:37.487",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650098,1726846237497,"fUSD",-101628.1316384,0.00013,2,"2024-09-20T15:30:37.497",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650099,1726846237589,"fUSD",-289.394105,0.00013,2,"2024-09-20T15:30:37.589",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650100,1726846237630,"fUSD",-474.71702,0.00013,2,"2024-09-20T15:30:37.630",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650101,1726846237767,"fUSD",-22112.86175311,0.00013,2,"2024-09-20T15:30:37.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650239,1726846242511,"fUSD",-1000.0,0.000129,2,"2024-09-20T15:30:42.511",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650241,1726846242522,"fUSD",-20.49863133,0.00013,2,"2024-09-20T15:30:42.522",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650248,1726846242640,"fUSD",-1161.43992002,0.00013,2,"2024-09-20T15:30:42.640",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650249,1726846242652,"fUSD",-11578.02151287,0.00013,2,"2024-09-20T15:30:42.652",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650250,1726846242663,"fUSD",-2896.0,0.00013,2,"2024-09-20T15:30:42.663",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650259,1726846245745,"fUSD",-5977.76890731,0.00013,2,"2024-09-20T15:30:45.745",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650260,1726846318958,"fUSD",150.0,0.00014877,30,"2024-09-20T15:31:58.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650261,1726846482607,"fUSD",-250.75,0.00012177,2,"2024-09-20T15:34:42.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650262,1726846482630,"fUSD",-163.97,0.00012408,2,"2024-09-20T15:34:42.630",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650263,1726846482653,"fUSD",-163.97,0.0001242,2,"2024-09-20T15:34:42.653",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650264,1726846482676,"fUSD",-163.97,0.00012433,2,"2024-09-20T15:34:42.676",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650265,1726846482705,"fUSD",-163.97,0.00012445,2,"2024-09-20T15:34:42.705",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650266,1726846482726,"fUSD",-163.97,0.00012457,2,"2024-09-20T15:34:42.726",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650267,1726846482749,"fUSD",-163.97,0.0001247,2,"2024-09-20T15:34:42.749",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650268,1726846482770,"fUSD",-500.0,0.00012896,2,"2024-09-20T15:34:42.770",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650269,1726846482792,"fUSD",-200.0,0.00012896,2,"2024-09-20T15:34:42.792",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650270,1726846482813,"fUSD",-2500.0,0.000129,2,"2024-09-20T15:34:42.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650271,1726846482835,"fUSD",-500.0,0.000129,2,"2024-09-20T15:34:42.835",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650272,1726846482855,"fUSD",-162.93174475,0.000129,2,"2024-09-20T15:34:42.855",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650273,1726846482876,"fUSD",-801.5619,0.000129,2,"2024-09-20T15:34:42.876",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650274,1726846482897,"fUSD",-7957.4936854,0.00012996,2,"2024-09-20T15:34:42.897",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650275,1726846482918,"fUSD",-1639.4735953,0.00012996,2,"2024-09-20T15:34:42.918",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650276,1726846482943,"fUSD",-1418.1848658,0.00012996,2,"2024-09-20T15:34:42.943",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650277,1726846482964,"fUSD",-150.0,0.00012999,2,"2024-09-20T15:34:42.964",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650278,1726846482988,"fUSD",-23935.78420875,0.00013,2,"2024-09-20T15:34:42.988",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650279,1726846715135,"fUSD",153.45,0.00010959,2,"2024-09-20T15:38:35.135",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650280,1726846737593,"fUSD",250.0,0.00011995,2,"2024-09-20T15:38:57.593",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650281,1726846762365,"fUSD",1000.0,0.00011959,2,"2024-09-20T15:39:22.365",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650282,1726846814989,"fUSD",163.96,0.00011961,2,"2024-09-20T15:40:14.989",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650283,1726846815443,"fUSD",163.96,0.00011991,2,"2024-09-20T15:40:15.443",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650284,1726846837042,"fUSD",1852.42,0.00011926,2,"2024-09-20T15:40:37.042",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650285,1726846841034,"fUSD",246.41,0.00010008,2,"2024-09-20T15:40:41.034",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650286,1726846877166,"fUSD",500.0,0.00022999,120,"2024-09-20T15:41:17.166",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650287,1726846877422,"fUSD",504.26666411,0.00022999,120,"2024-09-20T15:41:17.422",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650288,1726846895592,"fUSD",250.0,0.00011896,2,"2024-09-20T15:41:35.592",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650289,1726846933599,"fUSD",2424.67,0.00011896,2,"2024-09-20T15:42:13.599",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650291,1726847012742,"fUSD",150.0,0.00014877,30,"2024-09-20T15:43:32.742",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650292,1726847045089,"fUSD",394.272155,0.0001196,2,"2024-09-20T15:44:05.089",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650293,1726847067926,"fUSD",289.1,0.000119,2,"2024-09-20T15:44:27.926",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650294,1726847189798,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:29.798",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650295,1726847190071,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:30.071",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650296,1726847190355,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:30.355",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650297,1726847190622,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:30.622",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650298,1726847190955,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:30.955",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650299,1726847191383,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:31.383",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650300,1726847191557,"fUSD",500.0,0.00022999,120,"2024-09-20T15:46:31.557",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650301,1726847191895,"fUSD",519.38424742,0.00022999,120,"2024-09-20T15:46:31.895",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650302,1726847227390,"fUSD",1500.0,0.00011956,2,"2024-09-20T15:47:07.390",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650303,1726847258787,"fUSD",250.0,0.00011864,2,"2024-09-20T15:47:38.787",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650304,1726847280570,"fUSD",203.98983229,0.00011945,2,"2024-09-20T15:48:00.570",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650305,1726847285615,"fUSD",203.98983229,0.00011958,2,"2024-09-20T15:48:05.615",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650306,1726847290520,"fUSD",203.98983229,0.0001197,2,"2024-09-20T15:48:10.520",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650307,1726847360062,"fUSD",200.0,0.00011888,2,"2024-09-20T15:49:20.062",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650308,1726847406607,"fUSD",246.49,0.00010014,2,"2024-09-20T15:50:06.607",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650309,1726847428531,"fUSD",166.37,0.00010959,2,"2024-09-20T15:50:28.531",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650317,1726847431655,"fUSD",-163.96,0.00012021,2,"2024-09-20T15:50:31.655",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650318,1726847431666,"fUSD",-234.79,0.00012045,2,"2024-09-20T15:50:31.666",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650319,1726847431676,"fUSD",-188.78,0.0001207,2,"2024-09-20T15:50:31.676",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650320,1726847431685,"fUSD",-150.31,0.00012102,2,"2024-09-20T15:50:31.685",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650321,1726847431696,"fUSD",-2964.24686573,0.0001215,2,"2024-09-20T15:50:31.696",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650322,1726847431707,"fUSD",-397.56791311,0.0001215,2,"2024-09-20T15:50:31.707",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650323,1726847431719,"fUSD",-439.14522116,0.0001215,2,"2024-09-20T15:50:31.719",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650324,1726847431728,"fUSD",-300.0,0.000122,4,"2024-09-20T15:50:31.728",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650325,1726847431737,"fUSD",-217.54853703,0.00012278,2,"2024-09-20T15:50:31.737",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650326,1726847431749,"fUSD",-28.94146297,0.00012278,2,"2024-09-20T15:50:31.749",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650327,1726847431758,"fUSD",-700.0,0.000123,4,"2024-09-20T15:50:31.758",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650328,1726847431767,"fUSD",-150.0,0.00012345,2,"2024-09-20T15:50:31.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650329,1726847431776,"fUSD",-300.0,0.00012345,2,"2024-09-20T15:50:31.776",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650330,1726847431786,"fUSD",-73614.83318039,0.00012346,2,"2024-09-20T15:50:31.786",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650331,1726847431795,"fUSD",-1100.0,0.000124,4,"2024-09-20T15:50:31.795",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650332,1726847431805,"fUSD",-1500.0,0.000125,4,"2024-09-20T15:50:31.805",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650333,1726847431815,"fUSD",-1800.0,0.000126,4,"2024-09-20T15:50:31.815",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650334,1726847431825,"fUSD",-300.0,0.000127,4,"2024-09-20T15:50:31.825",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650335,1726847431834,"fUSD",-300.0,0.000128,4,"2024-09-20T15:50:31.834",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650336,1726847431844,"fUSD",-36739.0,0.0001287,2,"2024-09-20T15:50:31.844",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650337,1726847431853,"fUSD",-500.0,0.00012896,2,"2024-09-20T15:50:31.853",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650338,1726847431863,"fUSD",-9798.8944,0.000129,2,"2024-09-20T15:50:31.863",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650339,1726847431872,"fUSD",-320.89,0.000129,2,"2024-09-20T15:50:31.872",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650340,1726847431883,"fUSD",-300.0,0.000129,4,"2024-09-20T15:50:31.883",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650341,1726847431904,"fUSD",-10886.064,0.00012946,2,"2024-09-20T15:50:31.904",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650342,1726847431915,"fUSD",-210.403,0.00012973,2,"2024-09-20T15:50:31.915",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650343,1726847431924,"fUSD",-163.65876381,0.0001299,2,"2024-09-20T15:50:31.924",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650344,1726847431934,"fUSD",-151.19,0.0001299,2,"2024-09-20T15:50:31.934",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650345,1726847431944,"fUSD",-510.4175999,0.00012996,2,"2024-09-20T15:50:31.944",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650346,1726847431953,"fUSD",-2492.7005359,0.00012996,2,"2024-09-20T15:50:31.953",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650347,1726847431963,"fUSD",-13898.37030564,0.00013,2,"2024-09-20T15:50:31.963",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650348,1726847431975,"fUSD",-642.3977412,0.00013,2,"2024-09-20T15:50:31.975",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650349,1726847431986,"fUSD",-1033.7,0.00013,2,"2024-09-20T15:50:31.986",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650352,1726847432002,"fUSD",-112273.96317999,0.00013,2,"2024-09-20T15:50:32.002",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650354,1726847432012,"fUSD",-8588.93840312,0.00013,2,"2024-09-20T15:50:32.012",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650363,1726847437616,"fUSD",-169.2741997,0.000129,2,"2024-09-20T15:50:37.616",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650364,1726847437626,"fUSD",-9444.11351138,0.00013,2,"2024-09-20T15:50:37.626",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650365,1726847437720,"fUSD",-516518.57415135,0.00013,2,"2024-09-20T15:50:37.720",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650366,1726847437730,"fUSD",-490036.23476885,0.00013,2,"2024-09-20T15:50:37.730",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650367,1726847437739,"fUSD",-217.0,0.00013,2,"2024-09-20T15:50:37.739",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650368,1726847437748,"fUSD",-217.0,0.00013,2,"2024-09-20T15:50:37.748",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650369,1726847437757,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.757",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650370,1726847437767,"fUSD",-201.0,0.00013,2,"2024-09-20T15:50:37.767",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650371,1726847437776,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.776",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650372,1726847437785,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.785",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650373,1726847437794,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.794",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650374,1726847437803,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.803",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650375,1726847437813,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.813",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650376,1726847437823,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.823",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650377,1726847437832,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.832",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650378,1726847437841,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.841",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650379,1726847437851,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.851",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650380,1726847437860,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.860",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650381,1726847437870,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.870",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650382,1726847437879,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.879",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650383,1726847437889,"fUSD",-206.0,0.00013,2,"2024-09-20T15:50:37.889",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650384,1726847437898,"fUSD",-206.0,0.00013,2,"2024-09-20T15:50:37.898",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650385,1726847437908,"fUSD",-206.0,0.00013,2,"2024-09-20T15:50:37.908",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650386,1726847437917,"fUSD",-206.0,0.00013,2,"2024-09-20T15:50:37.917",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650387,1726847437927,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.927",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650388,1726847437936,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.936",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650389,1726847437945,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.945",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650390,1726847437955,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.955",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650391,1726847437964,"fUSD",-203.0,0.00013,2,"2024-09-20T15:50:37.964",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650392,1726847437973,"fUSD",-205.0,0.00013,2,"2024-09-20T15:50:37.973",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650393,1726847437982,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.982",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650394,1726847437992,"fUSD",-202.0,0.00013,2,"2024-09-20T15:50:37.992",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650395,1726847438001,"fUSD",-204.0,0.00013,2,"2024-09-20T15:50:38.001",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650396,1726847438010,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.010",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650397,1726847438020,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.020",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650399,1726847438029,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.029",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650401,1726847438038,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.038",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650402,1726847438047,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.047",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650404,1726847438057,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.057",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650406,1726847438066,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.066",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650408,1726847438075,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.075",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650410,1726847438084,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.084",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650412,1726847438093,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650414,1726847438102,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.102",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650416,1726847438111,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.111",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650418,1726847438120,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.120",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650420,1726847438130,"fUSD",-1000.0,0.00013,2,"2024-09-20T15:50:38.130",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650422,1726847438138,"fUSD",-475.74559944,0.00013,2,"2024-09-20T15:50:38.138",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650424,1726847438147,"fUSD",-258134.04058138,0.00013,2,"2024-09-20T15:50:38.147",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650558,1726847439613,"fUSD",-300.0,0.00013,2,"2024-09-20T15:50:39.613",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650560,1726847439625,"fUSD",-4130.24694756,0.00013,2,"2024-09-20T15:50:39.625",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650566,1726847439666,"fUSD",-316.651038,0.00013,2,"2024-09-20T15:50:39.666",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650839,1726847442544,"fUSD",-206080.55236385,0.00013,2,"2024-09-20T15:50:42.544",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650884,1726847442869,"fUSD",-28924.66888036,0.00013,2,"2024-09-20T15:50:42.869",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650885,1726847442887,"fUSD",-13248.7010317,0.00013,2,"2024-09-20T15:50:42.887",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650886,1726847442898,"fUSD",-1735.87471476,0.00013,2,"2024-09-20T15:50:42.898",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650889,1726847442910,"fUSD",-724.30036634,0.00013,2,"2024-09-20T15:50:42.910",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650891,1726847442924,"fUSD",-989.22878096,0.00013,2,"2024-09-20T15:50:42.924",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650893,1726847442935,"fUSD",-952.47687904,0.00013,2,"2024-09-20T15:50:42.935",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650895,1726847442946,"fUSD",-560.58454009,0.00013,2,"2024-09-20T15:50:42.946",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650897,1726847442958,"fUSD",-16384.0,0.00013,2,"2024-09-20T15:50:42.958",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650906,1726847443030,"fUSD",-1611505.88475342,0.00013,2,"2024-09-20T15:50:43.030",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338650909,1726847443042,"fUSD",-11695.53569262,0.00013,2,"2024-09-20T15:50:43.042",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651186,1726847445874,"fUSD",-2195.89994358,0.00013,2,"2024-09-20T15:50:45.874",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651975,1726847613786,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:33.786",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651976,1726847614048,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:34.048",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651977,1726847614360,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:34.360",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651978,1726847614691,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:34.691",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651979,1726847614975,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:34.975",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651980,1726847615251,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:35.251",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651981,1726847615539,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:35.539",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651982,1726847615835,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:35.835",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651983,1726847616186,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:36.186",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651984,1726847616506,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:36.506",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651985,1726847616745,"fUSD",500.0,0.00022999,120,"2024-09-20T15:53:36.745",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651986,1726847617093,"fUSD",495.7844,0.00022999,120,"2024-09-20T15:53:37.093",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651987,1726847630220,"fUSD",150.0,0.00014877,30,"2024-09-20T15:53:50.220",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651988,1726847704507,"fUSD",5000.0,0.00015,31,"2024-09-20T15:55:04.507",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651989,1726848030791,"fUSD",235.28,0.00010268,2,"2024-09-20T16:00:30.791",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651990,1726848031398,"fUSD",150.0,0.00022233,120,"2024-09-20T16:00:31.398",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651992,1726848096140,"fUSD",170.87,0.00010959,2,"2024-09-20T16:01:36.140",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651993,1726848182790,"fUSD",-262.07,0.00012184,2,"2024-09-20T16:03:02.790",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651994,1726848182818,"fUSD",-250.0,0.00012184,2,"2024-09-20T16:03:02.818",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651995,1726848182847,"fUSD",-840.0,0.00012186,2,"2024-09-20T16:03:02.847",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651996,1726848182873,"fUSD",-203.0,0.0001232,2,"2024-09-20T16:03:02.873",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651997,1726848182899,"fUSD",-169.25,0.0001237,2,"2024-09-20T16:03:02.899",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651998,1726848182930,"fUSD",-203.0,0.000125,2,"2024-09-20T16:03:02.930",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338651999,1726848182957,"fUSD",-235.28,0.00012532,2,"2024-09-20T16:03:02.957",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652000,1726848182986,"fUSD",-203.0,0.0001268,2,"2024-09-20T16:03:02.986",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652001,1726848183014,"fUSD",-203.0,0.0001285,2,"2024-09-20T16:03:03.014",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652002,1726848183040,"fUSD",-500.0,0.00012896,2,"2024-09-20T16:03:03.040",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652003,1726848183070,"fUSD",-1000.0,0.00012986,2,"2024-09-20T16:03:03.070",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652004,1726848183102,"fUSD",-151.75,0.0001299,2,"2024-09-20T16:03:03.102",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652005,1726848183129,"fUSD",-179.31398523,0.0001299,2,"2024-09-20T16:03:03.129",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652006,1726848183157,"fUSD",-547.7699184,0.00012996,2,"2024-09-20T16:03:03.157",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652007,1726848183184,"fUSD",-545.0755851,0.00012996,2,"2024-09-20T16:03:03.184",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652008,1726848183211,"fUSD",-199.94,0.00012996,2,"2024-09-20T16:03:03.211",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652009,1726848183237,"fUSD",-168.322,0.00012996,2,"2024-09-20T16:03:03.237",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652010,1726848183265,"fUSD",-4718.9517749,0.00012996,2,"2024-09-20T16:03:03.265",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652011,1726848183295,"fUSD",-3070.27673637,0.00013,2,"2024-09-20T16:03:03.295",0.0003066,25.97,0.9940298777555816,2311125029.5945106]
[338652013,1726848305156,"fUSD",150.0,0.00011688,2,"2024-09-20T16:05:05.156",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652014,1726848314796,"fUSD",244.78398037,0.00011688,2,"2024-09-20T16:05:14.796",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652015,1726848510745,"fUSD",150.0,0.00019613,120,"2024-09-20T16:08:30.745",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652016,1726848517036,"fUSD",500.0,0.00022999,120,"2024-09-20T16:08:37.036",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652017,1726848594592,"fUSD",332.578955,0.00012,2,"2024-09-20T16:09:54.592",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652028,1726848631761,"fUSD",-152.0,0.00012153,3,"2024-09-20T16:10:31.761",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652030,1726848631771,"fUSD",-250.0,0.00012185,2,"2024-09-20T16:10:31.771",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652032,1726848631781,"fUSD",-187.83,0.00012356,2,"2024-09-20T16:10:31.781",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652034,1726848631790,"fUSD",-152.0,0.0001254,4,"2024-09-20T16:10:31.790",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652036,1726848631799,"fUSD",-163.0307206,0.00012889,2,"2024-09-20T16:10:31.799",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652038,1726848631810,"fUSD",-450.0,0.00012889,2,"2024-09-20T16:10:31.810",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652040,1726848631821,"fUSD",-216.247007,0.00012889,2,"2024-09-20T16:10:31.821",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652042,1726848631830,"fUSD",-363.666732,0.00012896,2,"2024-09-20T16:10:31.830",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652043,1726848631841,"fUSD",-136.333268,0.00012896,2,"2024-09-20T16:10:31.841",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652044,1726848631853,"fUSD",-335.450696,0.000129,2,"2024-09-20T16:10:31.853",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652045,1726848631864,"fUSD",-500.0,0.000129,2,"2024-09-20T16:10:31.864",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652046,1726848631872,"fUSD",-152.0,0.00012928,5,"2024-09-20T16:10:31.872",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652047,1726848631882,"fUSD",-150.0,0.00012986,2,"2024-09-20T16:10:31.882",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652048,1726848631893,"fUSD",-300.0,0.00012995,2,"2024-09-20T16:10:31.893",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652049,1726848631908,"fUSD",-272.5377925,0.00012996,2,"2024-09-20T16:10:31.908",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652050,1726848631917,"fUSD",-1303.88339427,0.00012996,2,"2024-09-20T16:10:31.917",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652051,1726848631928,"fUSD",-267.95,0.00012996,2,"2024-09-20T16:10:31.928",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652052,1726848631972,"fUSD",-1739.20245833,0.00012996,2,"2024-09-20T16:10:31.972",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652053,1726848631981,"fUSD",-181.6918617,0.00012996,2,"2024-09-20T16:10:31.981",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652054,1726848631990,"fUSD",-62461.36370476,0.00013,2,"2024-09-20T16:10:31.990",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652055,1726848631999,"fUSD",-2127.74197481,0.00013,2,"2024-09-20T16:10:31.999",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652056,1726848632010,"fUSD",-16250.0000038,0.00013,2,"2024-09-20T16:10:32.010",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652066,1726848637875,"fUSD",-460.04,0.00013,2,"2024-09-20T16:10:37.875",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652087,1726848638336,"fUSD",-5820.16310833,0.00013,2,"2024-09-20T16:10:38.336",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652089,1726848638348,"fUSD",-379976.6466635,0.00013,2,"2024-09-20T16:10:38.348",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652091,1726848638357,"fUSD",-199.0,0.00013,2,"2024-09-20T16:10:38.357",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652093,1726848638368,"fUSD",-199.0,0.00013,2,"2024-09-20T16:10:38.368",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652095,1726848638377,"fUSD",-5000.0,0.00013,2,"2024-09-20T16:10:38.377",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652097,1726848638387,"fUSD",-1012.26128126,0.00013,2,"2024-09-20T16:10:38.387",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652099,1726848638398,"fUSD",-199.0,0.00013,2,"2024-09-20T16:10:38.398",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652101,1726848638408,"fUSD",-898498.68715626,0.00013,2,"2024-09-20T16:10:38.408",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652119,1726848639820,"fUSD",-737.82832106,0.00013,2,"2024-09-20T16:10:39.820",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652120,1726848639834,"fUSD",-1411.90161487,0.00013,2,"2024-09-20T16:10:39.834",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652204,1726848642808,"fUSD",-715.58487265,0.00013,2,"2024-09-20T16:10:42.808",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652205,1726848643068,"fUSD",-5629.68405523,0.00013,2,"2024-09-20T16:10:43.068",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652206,1726848645994,"fUSD",-2382.9921083,0.00013,2,"2024-09-20T16:10:45.994",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652207,1726848646207,"fUSD",-284.862,0.00013,2,"2024-09-20T16:10:46.207",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652208,1726848649407,"fUSD",600.45,0.00010959,2,"2024-09-20T16:10:49.407",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652210,1726848779859,"fUSD",224.52,0.0001048,2,"2024-09-20T16:12:59.859",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652303,1726849076330,"fUSD",499.71083732,0.00022999,120,"2024-09-20T16:17:56.330",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652304,1726849234295,"fUSD",154.42,0.00010959,2,"2024-09-20T16:20:34.295",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652312,1726849462932,"fUSD",213.29,0.00010241,2,"2024-09-20T16:24:22.932",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652313,1726849505231,"fUSD",198.94022254,0.00011688,2,"2024-09-20T16:25:05.231",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652314,1726849507186,"fUSD",150.0,0.00011688,2,"2024-09-20T16:25:07.186",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652315,1726849514098,"fUSD",150.0,0.00011688,2,"2024-09-20T16:25:14.098",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652316,1726849516426,"fUSD",292.38079082,0.00011688,2,"2024-09-20T16:25:16.426",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652317,1726849571507,"fUSD",400.06447986,0.00023,120,"2024-09-20T16:26:11.507",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652325,1726849814836,"fUSD",153.45,0.00010959,2,"2024-09-20T16:30:14.836",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652331,1726849832011,"fUSD",-1000.0,0.00012056,2,"2024-09-20T16:30:32.011",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652332,1726849832021,"fUSD",-193.8058045,0.00012071,2,"2024-09-20T16:30:32.021",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652341,1726849838192,"fUSD",-1306.1941955,0.00012071,2,"2024-09-20T16:30:38.192",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652342,1726849838202,"fUSD",-209.65,0.00012119,2,"2024-09-20T16:30:38.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652343,1726849838211,"fUSD",-250.0,0.00012162,2,"2024-09-20T16:30:38.211",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652344,1726849838221,"fUSD",-150.599077,0.00012203,2,"2024-09-20T16:30:38.221",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652345,1726849838230,"fUSD",-188.78,0.00012342,2,"2024-09-20T16:30:38.230",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652346,1726849838239,"fUSD",-213.29,0.00012505,2,"2024-09-20T16:30:38.239",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652347,1726849838248,"fUSD",-245.93164168,0.0001288,2,"2024-09-20T16:30:38.248",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652348,1726849838261,"fUSD",-9440.45591193,0.0001288,2,"2024-09-20T16:30:38.261",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652349,1726849838270,"fUSD",-250000.0,0.0001289,2,"2024-09-20T16:30:38.270",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652350,1726849838279,"fUSD",-500.0,0.00012896,2,"2024-09-20T16:30:38.279",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652352,1726849838289,"fUSD",-158.85892903,0.00012973,2,"2024-09-20T16:30:38.289",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652354,1726849838298,"fUSD",-500.0,0.00012973,2,"2024-09-20T16:30:38.298",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652356,1726849838306,"fUSD",-200.63136152,0.00012973,2,"2024-09-20T16:30:38.306",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652358,1726849838315,"fUSD",-495.60950826,0.00012973,2,"2024-09-20T16:30:38.315",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652360,1726849838324,"fUSD",-454.39570048,0.00012973,2,"2024-09-20T16:30:38.324",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652361,1726849838333,"fUSD",-2531.88,0.0001298,2,"2024-09-20T16:30:38.333",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652362,1726849838342,"fUSD",-1000.0,0.00012986,2,"2024-09-20T16:30:38.342",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652363,1726849838351,"fUSD",-721252.27560365,0.0001299,3,"2024-09-20T16:30:38.351",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652364,1726849838360,"fUSD",-168.323,0.0001299,2,"2024-09-20T16:30:38.360",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652365,1726849838369,"fUSD",-2202.1587936,0.00012996,2,"2024-09-20T16:30:38.369",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652366,1726849838378,"fUSD",-402.13657435,0.00012996,2,"2024-09-20T16:30:38.378",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652367,1726849838391,"fUSD",-227.1148271,0.00012996,2,"2024-09-20T16:30:38.391",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652369,1726849838400,"fUSD",-151.4098848,0.00012996,2,"2024-09-20T16:30:38.400",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652370,1726849838412,"fUSD",-9114.50375285,0.00012997,2,"2024-09-20T16:30:38.412",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652372,1726849838421,"fUSD",-623.30837792,0.00012999,2,"2024-09-20T16:30:38.421",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652374,1726849838432,"fUSD",-31232.21365173,0.00013,2,"2024-09-20T16:30:38.432",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652376,1726849838441,"fUSD",-678062.81399153,0.00013,2,"2024-09-20T16:30:38.441",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652570,1726849840047,"fUSD",-500.0,0.00012973,2,"2024-09-20T16:30:40.047",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652572,1726849840057,"fUSD",-357.26474601,0.00013,2,"2024-09-20T16:30:40.057",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652579,1726849840105,"fUSD",-1666.95444332,0.00013,2,"2024-09-20T16:30:40.105",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652586,1726849840169,"fUSD",-73621.06007509,0.00013,2,"2024-09-20T16:30:40.169",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652588,1726849840179,"fUSD",-454482.47178645,0.00013,2,"2024-09-20T16:30:40.179",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652590,1726849840190,"fUSD",-1662.196,0.00013,2,"2024-09-20T16:30:40.190",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652593,1726849840202,"fUSD",-1122.27729484,0.00013,2,"2024-09-20T16:30:40.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652602,1726849840281,"fUSD",-1397.87511367,0.00013,2,"2024-09-20T16:30:40.281",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652880,1726849843121,"fUSD",-287366.0595436,0.00013,2,"2024-09-20T16:30:43.121",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338652882,1726849843132,"fUSD",-25844.78786719,0.00013,2,"2024-09-20T16:30:43.132",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653183,1726849845979,"fUSD",-27732.2012563,0.00013,2,"2024-09-20T16:30:45.979",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653191,1726849846039,"fUSD",-369.15130269,0.00013,2,"2024-09-20T16:30:46.039",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653193,1726849846050,"fUSD",-70864.27890022,0.00013,2,"2024-09-20T16:30:46.050",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653195,1726849846062,"fUSD",-677.99999947,0.00013,2,"2024-09-20T16:30:46.062",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653197,1726849846072,"fUSD",-451.34,0.00013,2,"2024-09-20T16:30:46.072",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653199,1726849846084,"fUSD",-384.50318454,0.00013,2,"2024-09-20T16:30:46.084",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653201,1726849846095,"fUSD",-379.71008372,0.00013,2,"2024-09-20T16:30:46.095",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653204,1726849846106,"fUSD",-1104.89183922,0.00013,2,"2024-09-20T16:30:46.106",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653206,1726849846120,"fUSD",-23118.69514802,0.00013,2,"2024-09-20T16:30:46.120",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653216,1726849846212,"fUSD",-973.16911372,0.00013,2,"2024-09-20T16:30:46.212",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653218,1726849846223,"fUSD",-2247.9574,0.00013,2,"2024-09-20T16:30:46.223",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653220,1726849846236,"fUSD",-2091.0265999,0.00013,2,"2024-09-20T16:30:46.236",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653222,1726849846247,"fUSD",-57891.49658659,0.00013,2,"2024-09-20T16:30:46.247",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338653225,1726849846259,"fUSD",-1033.05017563,0.00013,2,"2024-09-20T16:30:46.259",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655091,1726850091216,"fUSD",205.72,0.00010243,2,"2024-09-20T16:34:51.216",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655093,1726850396456,"fUSD",166.65,0.00010959,2,"2024-09-20T16:39:56.456",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655094,1726850459177,"fUSD",250.0,0.00012024,2,"2024-09-20T16:40:59.177",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655095,1726850622618,"fUSD",3851.58725673,0.00012,2,"2024-09-20T16:43:42.618",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655096,1726850645117,"fUSD",500.0,0.00011928,2,"2024-09-20T16:44:05.117",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655097,1726850652347,"fUSD",200.0,0.00011928,2,"2024-09-20T16:44:12.347",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655099,1726850698043,"fUSD",223.06,0.000102,2,"2024-09-20T16:44:58.043",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655101,1726850943439,"fUSD",500.80464106,0.00011164,2,"2024-09-20T16:49:03.439",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655102,1726850985672,"fUSD",500.0,0.00011164,2,"2024-09-20T16:49:45.672",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655103,1726850985776,"fUSD",500.0,0.00011164,2,"2024-09-20T16:49:45.776",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655118,1726851032151,"fUSD",-250.0,0.00012042,2,"2024-09-20T16:50:32.151",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655119,1726851032162,"fUSD",-87.01913656,0.00012042,2,"2024-09-20T16:50:32.162",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655120,1726851032208,"fUSD",-1412.98086344,0.00012042,2,"2024-09-20T16:50:32.208",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655121,1726851032220,"fUSD",-1000.0,0.00012061,2,"2024-09-20T16:50:32.220",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655122,1726851032232,"fUSD",-185.23,0.0001208,2,"2024-09-20T16:50:32.232",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655123,1726851032244,"fUSD",-150.26,0.00012161,2,"2024-09-20T16:50:32.244",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655124,1726851032255,"fUSD",-164.222117,0.00012203,2,"2024-09-20T16:50:32.255",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655125,1726851032265,"fUSD",-223.06,0.00012464,2,"2024-09-20T16:50:32.265",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655126,1726851032276,"fUSD",-164.222117,0.00012508,2,"2024-09-20T16:50:32.276",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655127,1726851032286,"fUSD",-164.222117,0.00012813,2,"2024-09-20T16:50:32.286",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655128,1726851032297,"fUSD",-204.0,0.0001285,2,"2024-09-20T16:50:32.297",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655129,1726851032310,"fUSD",-300.0,0.00012889,2,"2024-09-20T16:50:32.310",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655130,1726851032321,"fUSD",-1797.17643272,0.0001289,2,"2024-09-20T16:50:32.321",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655131,1726851032370,"fUSD",-6295.8896,0.0001289,2,"2024-09-20T16:50:32.370",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655134,1726851038149,"fUSD",-5658.71296728,0.0001289,2,"2024-09-20T16:50:38.149",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655135,1726851038160,"fUSD",-150.0,0.00012899,2,"2024-09-20T16:50:38.160",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655136,1726851038171,"fUSD",-6890.5616,0.000129,2,"2024-09-20T16:50:38.171",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655137,1726851038182,"fUSD",-6243.2312,0.000129,2,"2024-09-20T16:50:38.182",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655138,1726851038192,"fUSD",-1929.496,0.000129,2,"2024-09-20T16:50:38.192",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655139,1726851038202,"fUSD",-187.019136,0.000129,2,"2024-09-20T16:50:38.202",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655140,1726851038212,"fUSD",-35828.9214,0.000129,2,"2024-09-20T16:50:38.212",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655141,1726851038222,"fUSD",-2851.4571,0.000129,2,"2024-09-20T16:50:38.222",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655142,1726851038231,"fUSD",-23303.58,0.000129,2,"2024-09-20T16:50:38.231",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655143,1726851038241,"fUSD",-3624.48,0.000129,2,"2024-09-20T16:50:38.241",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655144,1726851038252,"fUSD",-18931.16,0.000129,2,"2024-09-20T16:50:38.252",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655145,1726851038263,"fUSD",-29999.99,0.000129,2,"2024-09-20T16:50:38.263",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655146,1726851038275,"fUSD",-160.35568771,0.00012973,2,"2024-09-20T16:50:38.275",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655147,1726851038287,"fUSD",-159.21059266,0.00012973,2,"2024-09-20T16:50:38.287",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655148,1726851038298,"fUSD",-500.0,0.00012973,2,"2024-09-20T16:50:38.298",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655149,1726851038308,"fUSD",-1000.0,0.00012986,2,"2024-09-20T16:50:38.308",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655150,1726851038318,"fUSD",-1040.1442322,0.00012996,2,"2024-09-20T16:50:38.318",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655151,1726851038328,"fUSD",-301.7599003,0.00012996,2,"2024-09-20T16:50:38.328",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655152,1726851038339,"fUSD",-623.30837792,0.00012999,2,"2024-09-20T16:50:38.339",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655153,1726851038348,"fUSD",-500.0,0.00012999,2,"2024-09-20T16:50:38.348",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655154,1726851038358,"fUSD",-168.323,0.00012999,2,"2024-09-20T16:50:38.358",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655155,1726851038367,"fUSD",-513.0,0.00013,2,"2024-09-20T16:50:38.367",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655156,1726851038376,"fUSD",-114011.11787785,0.00013,2,"2024-09-20T16:50:38.376",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655157,1726851038387,"fUSD",-150216.25369007,0.00013,2,"2024-09-20T16:50:38.387",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655158,1726851038397,"fUSD",-1701.09975992,0.00013,2,"2024-09-20T16:50:38.397",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655159,1726851038407,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.407",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655160,1726851038417,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.417",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655161,1726851038428,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.428",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655162,1726851038437,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.437",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655163,1726851038447,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.447",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655164,1726851038457,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.457",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655165,1726851038466,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.466",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655167,1726851038475,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.475",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655169,1726851038483,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.483",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655171,1726851038492,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.492",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655173,1726851038501,"fUSD",-210.0,0.00013,2,"2024-09-20T16:50:38.501",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655175,1726851038510,"fUSD",-313380.80033197,0.00013,2,"2024-09-20T16:50:38.510",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655179,1726851038531,"fUSD",-7449.28509406,0.00013,2,"2024-09-20T16:50:38.531",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655181,1726851038543,"fUSD",-500.0,0.00013,2,"2024-09-20T16:50:38.543",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655345,1726851040194,"fUSD",-631.97313749,0.00013,2,"2024-09-20T16:50:40.194",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655405,1726851040870,"fUSD",-35875.47954771,0.00013,2,"2024-09-20T16:50:40.870",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655483,1726851043167,"fUSD",-18021.52131596,0.00013,2,"2024-09-20T16:50:43.167",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655490,1726851043223,"fUSD",-363.72149313,0.00013,2,"2024-09-20T16:50:43.223",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655500,1726851043333,"fUSD",-2444.77518648,0.00013,2,"2024-09-20T16:50:43.333",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655716,1726851046340,"fUSD",-887.57999932,0.00013,2,"2024-09-20T16:50:46.340",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655717,1726851046351,"fUSD",-597.61986677,0.00013,2,"2024-09-20T16:50:46.351",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655718,1726851124844,"fUSD",169.89,0.00010959,2,"2024-09-20T16:52:04.844",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655719,1726851243494,"fUSD",500.0,0.00010871,2,"2024-09-20T16:54:03.494",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655720,1726851250385,"fUSD",200.0,0.00010959,2,"2024-09-20T16:54:10.385",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655721,1726851260914,"fUSD",224.63,0.00010187,2,"2024-09-20T16:54:20.914",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655722,1726851340467,"fUSD",-250.0,0.00012159,2,"2024-09-20T16:55:40.467",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655723,1726851340490,"fUSD",-1036.0,0.00012181,2,"2024-09-20T16:55:40.490",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655724,1726851428117,"fUSD",-300.0,0.00012103,2,"2024-09-20T16:57:08.117",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655725,1726851428140,"fUSD",-986.0,0.00012104,2,"2024-09-20T16:57:08.140",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655726,1726851488930,"fUSD",250.0,0.00012015,2,"2024-09-20T16:58:08.930",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655727,1726851501314,"fUSD",-1286.0,0.00012061,2,"2024-09-20T16:58:21.314",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655728,1726851516056,"fUSD",200.0,0.00012004,2,"2024-09-20T16:58:36.056",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655729,1726851536713,"fUSD",2123.9,0.00012004,2,"2024-09-20T16:58:56.713",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655730,1726851602936,"fUSD",179.78,0.00012004,2,"2024-09-20T17:00:02.936",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655731,1726851603196,"fUSD",179.78,0.00012008,2,"2024-09-20T17:00:03.196",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655732,1726851603230,"fUSD",150.0,0.00012004,2,"2024-09-20T17:00:03.230",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655733,1726851603444,"fUSD",179.78,0.00012011,2,"2024-09-20T17:00:03.444",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655734,1726851603613,"fUSD",150.0,0.00012004,2,"2024-09-20T17:00:03.613",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655735,1726851603711,"fUSD",179.78,0.00012014,2,"2024-09-20T17:00:03.711",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655736,1726851603906,"fUSD",150.0,0.00012004,2,"2024-09-20T17:00:03.906",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655737,1726851603944,"fUSD",179.78,0.00012017,2,"2024-09-20T17:00:03.944",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655738,1726851604108,"fUSD",150.0,0.00012004,2,"2024-09-20T17:00:04.108",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655739,1726851604180,"fUSD",179.78,0.0001202,2,"2024-09-20T17:00:04.180",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655740,1726851604370,"fUSD",244.26030413,0.00012004,2,"2024-09-20T17:00:04.370",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655741,1726851604661,"fUSD",179.78,0.00012023,2,"2024-09-20T17:00:04.661",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655742,1726851604973,"fUSD",179.78,0.00012027,2,"2024-09-20T17:00:04.973",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655743,1726851605090,"fUSD",207.75,0.00012022,2,"2024-09-20T17:00:05.090",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655744,1726851605218,"fUSD",179.78,0.0001203,2,"2024-09-20T17:00:05.218",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655745,1726851671891,"fUSD",11329.87342219,0.00011933,2,"2024-09-20T17:01:11.891",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655746,1726851714940,"fUSD",194.99,0.00011585,2,"2024-09-20T17:01:54.940",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655747,1726851766334,"fUSD",250.0,0.00011585,2,"2024-09-20T17:02:46.334",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655748,1726851826961,"fUSD",284.39,9.729e-05,2,"2024-09-20T17:03:46.961",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655749,1726851827210,"fUSD",284.39,0.00011993,2,"2024-09-20T17:03:47.210",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655750,1726851829139,"fUSD",200.0,0.00011933,2,"2024-09-20T17:03:49.139",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655751,1726851835188,"fUSD",250.0,0.00011647,2,"2024-09-20T17:03:55.188",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655752,1726851845397,"fUSD",500.0,0.00011492,2,"2024-09-20T17:04:05.397",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655753,1726851852072,"fUSD",200.0,0.00011492,2,"2024-09-20T17:04:12.072",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655754,1726851870864,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:30.864",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655755,1726851871205,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:31.205",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655756,1726851871615,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:31.615",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655757,1726851871950,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:31.950",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655758,1726851872279,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:32.279",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655759,1726851872631,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:32.631",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655760,1726851872959,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:32.959",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655761,1726851873288,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:33.288",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655762,1726851873632,"fUSD",500.0,0.00022999,120,"2024-09-20T17:04:33.632",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655763,1726851873993,"fUSD",643.24617028,0.00022999,120,"2024-09-20T17:04:33.993",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655764,1726851884168,"fUSD",162.13,0.00010959,2,"2024-09-20T17:04:44.168",0.0003066,26.09,0.9941523307766423,2317347939.6705284]
[338655765,1726851904229,"fUSD",150.0,0.00011688,2,"2024-09-20T17:05:04.229",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655766,1726851906709,"fUSD",150.0,0.00011688,2,"2024-09-20T17:05:06.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655767,1726851913574,"fUSD",150.0,0.00011688,2,"2024-09-20T17:05:13.574",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655768,1726851935593,"fUSD",150.0,0.00011688,2,"2024-09-20T17:05:35.593",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655769,1726851935954,"fUSD",150.0,0.00011713,2,"2024-09-20T17:05:35.954",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655770,1726851936306,"fUSD",150.0,0.00011738,2,"2024-09-20T17:05:36.306",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655771,1726851936624,"fUSD",150.0,0.00011763,2,"2024-09-20T17:05:36.624",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655772,1726851936951,"fUSD",150.0,0.00011788,2,"2024-09-20T17:05:36.951",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655773,1726851937291,"fUSD",150.0,0.00011813,2,"2024-09-20T17:05:37.291",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655774,1726851937600,"fUSD",150.0,0.00011838,2,"2024-09-20T17:05:37.600",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655775,1726851938357,"fUSD",150.0,0.00011862,2,"2024-09-20T17:05:38.357",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655776,1726851938717,"fUSD",150.0,0.00011887,2,"2024-09-20T17:05:38.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655777,1726851939048,"fUSD",150.0,0.00011912,2,"2024-09-20T17:05:39.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655778,1726851939379,"fUSD",150.0,0.00011937,2,"2024-09-20T17:05:39.379",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655779,1726851939699,"fUSD",150.0,0.00011962,2,"2024-09-20T17:05:39.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655780,1726851940042,"fUSD",150.0,0.00011987,2,"2024-09-20T17:05:40.042",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655781,1726851940358,"fUSD",150.0,0.00012012,2,"2024-09-20T17:05:40.358",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655782,1726852002014,"fUSD",424.92,0.00011419,2,"2024-09-20T17:06:42.014",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655783,1726852115931,"fUSD",1448.45,0.00011435,2,"2024-09-20T17:08:35.931",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655784,1726852192603,"fUSD",500.0,0.00012,2,"2024-09-20T17:09:52.603",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655785,1726852208393,"fUSD",1000.0,0.00011452,2,"2024-09-20T17:10:08.393",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655789,1726852231394,"fUSD",-179.78,0.00012033,2,"2024-09-20T17:10:31.394",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655790,1726852231404,"fUSD",-179.78,0.00012036,2,"2024-09-20T17:10:31.404",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655791,1726852231414,"fUSD",-150.0,0.00012037,2,"2024-09-20T17:10:31.414",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655792,1726852231423,"fUSD",-179.78,0.00012039,2,"2024-09-20T17:10:31.423",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655793,1726852231432,"fUSD",-179.78,0.00012042,2,"2024-09-20T17:10:31.432",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655794,1726852231442,"fUSD",-179.78,0.00012045,2,"2024-09-20T17:10:31.442",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655795,1726852231452,"fUSD",-179.78,0.00012049,2,"2024-09-20T17:10:31.452",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655796,1726852231462,"fUSD",-179.78,0.00012052,2,"2024-09-20T17:10:31.462",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655797,1726852231470,"fUSD",-1014.73949662,0.00012055,2,"2024-09-20T17:10:31.470",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655798,1726852231482,"fUSD",-1150.95,0.00012055,2,"2024-09-20T17:10:31.482",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655799,1726852231493,"fUSD",-4592.22575356,0.00012055,2,"2024-09-20T17:10:31.493",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655800,1726852231504,"fUSD",-563.10986677,0.00012055,2,"2024-09-20T17:10:31.504",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655801,1726852231619,"fUSD",-20154.04488305,0.00012055,2,"2024-09-20T17:10:31.619",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655802,1726852231629,"fUSD",-179.78,0.00012055,2,"2024-09-20T17:10:31.629",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655803,1726852231639,"fUSD",-179.78,0.00012058,2,"2024-09-20T17:10:31.639",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655804,1726852231650,"fUSD",-179.78,0.00012061,2,"2024-09-20T17:10:31.650",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655805,1726852231660,"fUSD",-150.0,0.00012062,2,"2024-09-20T17:10:31.660",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655806,1726852231670,"fUSD",-179.78,0.00012064,2,"2024-09-20T17:10:31.670",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655808,1726852231680,"fUSD",-150.0,0.00012087,2,"2024-09-20T17:10:31.680",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655810,1726852231689,"fUSD",-150.0,0.00012112,2,"2024-09-20T17:10:31.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655811,1726852231699,"fUSD",-150.0,0.00012137,2,"2024-09-20T17:10:31.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655813,1726852231709,"fUSD",-150.0,0.00012162,2,"2024-09-20T17:10:31.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655815,1726852231720,"fUSD",-950.0,0.00012181,2,"2024-09-20T17:10:31.720",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655816,1726852231730,"fUSD",-150.0,0.00012187,2,"2024-09-20T17:10:31.730",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655818,1726852231740,"fUSD",-225.13,0.00012204,2,"2024-09-20T17:10:31.740",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655820,1726852231749,"fUSD",-187.27,0.00012209,2,"2024-09-20T17:10:31.749",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655821,1726852231759,"fUSD",-150.0,0.00012212,2,"2024-09-20T17:10:31.759",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655822,1726852231769,"fUSD",-150.0,0.00012212,2,"2024-09-20T17:10:31.769",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655823,1726852231779,"fUSD",-150.0,0.00012237,2,"2024-09-20T17:10:31.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655824,1726852231788,"fUSD",-150.0,0.00012262,2,"2024-09-20T17:10:31.788",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655825,1726852231797,"fUSD",-152.0,0.00012269,3,"2024-09-20T17:10:31.797",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655826,1726852231807,"fUSD",-150.0,0.00012287,2,"2024-09-20T17:10:31.807",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655827,1726852231816,"fUSD",-150.0,0.00012312,2,"2024-09-20T17:10:31.816",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655828,1726852231827,"fUSD",-150.0,0.00012337,2,"2024-09-20T17:10:31.827",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655829,1726852231836,"fUSD",-150.0,0.00012362,2,"2024-09-20T17:10:31.836",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655830,1726852231847,"fUSD",-150.0,0.00012387,2,"2024-09-20T17:10:31.847",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655831,1726852231856,"fUSD",-150.0,0.00012412,2,"2024-09-20T17:10:31.856",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655832,1726852231866,"fUSD",-150.0,0.00012437,2,"2024-09-20T17:10:31.866",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655833,1726852231875,"fUSD",-150.0,0.00012462,2,"2024-09-20T17:10:31.875",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655834,1726852231885,"fUSD",-150.0,0.00012487,2,"2024-09-20T17:10:31.885",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655835,1726852231895,"fUSD",-150.0,0.00012512,2,"2024-09-20T17:10:31.895",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655836,1726852231905,"fUSD",-150.0,0.00012537,2,"2024-09-20T17:10:31.905",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655837,1726852231914,"fUSD",-150.0,0.00012562,2,"2024-09-20T17:10:31.914",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655838,1726852231923,"fUSD",-150.0,0.00012587,2,"2024-09-20T17:10:31.923",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655839,1726852231933,"fUSD",-150.0,0.00012612,2,"2024-09-20T17:10:31.933",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655840,1726852231943,"fUSD",-150.0,0.00012637,2,"2024-09-20T17:10:31.943",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655841,1726852231953,"fUSD",-150.0,0.00012662,2,"2024-09-20T17:10:31.953",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655842,1726852231963,"fUSD",-150.0,0.00012687,2,"2024-09-20T17:10:31.963",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655843,1726852231972,"fUSD",-150.0,0.00012712,2,"2024-09-20T17:10:31.972",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655844,1726852231981,"fUSD",-150.0,0.00012737,2,"2024-09-20T17:10:31.981",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655845,1726852231991,"fUSD",-150.0,0.00012762,2,"2024-09-20T17:10:31.991",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655846,1726852232000,"fUSD",-152.0,0.00012773,4,"2024-09-20T17:10:32.000",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655847,1726852232010,"fUSD",-150.0,0.00012787,2,"2024-09-20T17:10:32.010",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655848,1726852232019,"fUSD",-570.07,0.000128,2,"2024-09-20T17:10:32.019",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655849,1726852232029,"fUSD",-150.0,0.00012811,2,"2024-09-20T17:10:32.029",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655850,1726852232038,"fUSD",-150.0,0.00012836,2,"2024-09-20T17:10:32.038",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655851,1726852232048,"fUSD",-300.0,0.0001286,2,"2024-09-20T17:10:32.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655852,1726852232058,"fUSD",-150.0,0.00012861,2,"2024-09-20T17:10:32.058",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655853,1726852232067,"fUSD",-11923.00830833,0.0001288,2,"2024-09-20T17:10:32.067",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655854,1726852232077,"fUSD",-1000.0,0.00012883,2,"2024-09-20T17:10:32.077",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655855,1726852232087,"fUSD",-150.0,0.00012886,2,"2024-09-20T17:10:32.087",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655856,1726852232098,"fUSD",-74684.88842727,0.0001289,2,"2024-09-20T17:10:32.098",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655857,1726852232111,"fUSD",-1354.61142599,0.0001289,2,"2024-09-20T17:10:32.111",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655858,1726852232485,"fUSD",500.0,0.00012,2,"2024-09-20T17:10:32.485",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655867,1726852237371,"fUSD",-758.63544005,0.0001289,2,"2024-09-20T17:10:37.371",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655868,1726852237482,"fUSD",-36156.57749792,0.0001289,2,"2024-09-20T17:10:37.482",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655869,1726852237494,"fUSD",-256.885,0.0001289,2,"2024-09-20T17:10:37.494",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655870,1726852237550,"fUSD",-0.96470069,0.0001289,2,"2024-09-20T17:10:37.550",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655871,1726852237779,"fUSD",-37851.3990686,0.0001289,2,"2024-09-20T17:10:37.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655878,1726852239602,"fUSD",-1199.418278,0.0001289,2,"2024-09-20T17:10:39.602",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655940,1726852242524,"fUSD",-97736.62016148,0.0001289,2,"2024-09-20T17:10:42.524",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655941,1726852242533,"fUSD",-12915.86,0.00012893,2,"2024-09-20T17:10:42.533",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655942,1726852242542,"fUSD",-26593.3161,0.000129,2,"2024-09-20T17:10:42.542",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655943,1726852242551,"fUSD",-1422.4903,0.000129,2,"2024-09-20T17:10:42.551",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655944,1726852242560,"fUSD",-25724.2471,0.000129,2,"2024-09-20T17:10:42.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655945,1726852242569,"fUSD",-1723.4823,0.000129,2,"2024-09-20T17:10:42.569",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655946,1726852242578,"fUSD",-169.09721618,0.000129,2,"2024-09-20T17:10:42.578",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655947,1726852242587,"fUSD",-359.4196,0.000129,2,"2024-09-20T17:10:42.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655948,1726852242598,"fUSD",-53008.8417,0.000129,2,"2024-09-20T17:10:42.598",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655949,1726852242607,"fUSD",-1000.0,0.000129,2,"2024-09-20T17:10:42.607",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655950,1726852242616,"fUSD",-150.0,0.000129,2,"2024-09-20T17:10:42.616",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655951,1726852242624,"fUSD",-150.0,0.000129,2,"2024-09-20T17:10:42.624",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655952,1726852242634,"fUSD",-150.0,0.000129,2,"2024-09-20T17:10:42.634",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655953,1726852242643,"fUSD",-1010.04,0.000129,2,"2024-09-20T17:10:42.643",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655954,1726852242651,"fUSD",-2264.6606,0.000129,2,"2024-09-20T17:10:42.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655955,1726852242660,"fUSD",-364.53,0.00012906,2,"2024-09-20T17:10:42.660",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655956,1726852242669,"fUSD",-150.0,0.00012911,2,"2024-09-20T17:10:42.669",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655957,1726852242678,"fUSD",-150.0,0.00012936,2,"2024-09-20T17:10:42.678",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655958,1726852242687,"fUSD",-152.63909011,0.00012937,2,"2024-09-20T17:10:42.687",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655959,1726852242696,"fUSD",-150.0,0.00012961,2,"2024-09-20T17:10:42.696",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655960,1726852242705,"fUSD",-200.80710641,0.00012973,2,"2024-09-20T17:10:42.705",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655961,1726852242714,"fUSD",-168.323,0.00012973,2,"2024-09-20T17:10:42.714",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655962,1726852242723,"fUSD",-196.0,0.00012986,2,"2024-09-20T17:10:42.723",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655963,1726852242732,"fUSD",-151.0,0.0001299,2,"2024-09-20T17:10:42.732",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655964,1726852242741,"fUSD",-201.10166491,0.0001299,2,"2024-09-20T17:10:42.741",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655965,1726852242751,"fUSD",-1342.2805412,0.00012996,2,"2024-09-20T17:10:42.751",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655966,1726852242761,"fUSD",-500.0,0.00012999,2,"2024-09-20T17:10:42.761",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655967,1726852242770,"fUSD",-561.68833301,0.00012999,2,"2024-09-20T17:10:42.770",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655968,1726852242779,"fUSD",-66604.3707879,0.00013,2,"2024-09-20T17:10:42.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655969,1726852242791,"fUSD",-292.35005528,0.00013,2,"2024-09-20T17:10:42.791",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655970,1726852242802,"fUSD",-1261.31414876,0.00013,2,"2024-09-20T17:10:42.802",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655971,1726852242817,"fUSD",-2954.13191402,0.00013,2,"2024-09-20T17:10:42.817",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655972,1726852242826,"fUSD",-6047.73823373,0.00013,2,"2024-09-20T17:10:42.826",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655974,1726852245344,"fUSD",-1838.8936,0.0001279,2,"2024-09-20T17:10:45.344",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655975,1726852245354,"fUSD",-47111.61964624,0.00013,2,"2024-09-20T17:10:45.354",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655976,1726852245365,"fUSD",-46433.12669752,0.00013,2,"2024-09-20T17:10:45.365",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655977,1726852245375,"fUSD",-3559.9489424,0.00013,2,"2024-09-20T17:10:45.375",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655978,1726852245459,"fUSD",-567.13,0.00013,2,"2024-09-20T17:10:45.459",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655979,1726852245470,"fUSD",-69382.86358523,0.00013,2,"2024-09-20T17:10:45.470",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338655980,1726852245521,"fUSD",-472.15550848,0.00013,2,"2024-09-20T17:10:45.521",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656001,1726852245879,"fUSD",-498.62,0.00013,2,"2024-09-20T17:10:45.879",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656003,1726852245892,"fUSD",-772.65,0.00013,2,"2024-09-20T17:10:45.892",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656366,1726852334093,"fUSD",796.0,0.00012002,2,"2024-09-20T17:12:14.093",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656367,1726852375559,"fUSD",1337.1486,0.00011933,2,"2024-09-20T17:12:55.559",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656368,1726852381079,"fUSD",278.12,0.00010195,2,"2024-09-20T17:13:01.079",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656369,1726852402605,"fUSD",-250.0,0.00012104,2,"2024-09-20T17:13:22.605",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656370,1726852402628,"fUSD",-278.12,0.00012459,2,"2024-09-20T17:13:22.628",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656371,1726852402651,"fUSD",-796.0,0.00012501,2,"2024-09-20T17:13:22.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656372,1726852402676,"fUSD",-300.0,0.00012789,2,"2024-09-20T17:13:22.676",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656373,1726852402699,"fUSD",-9383.1375,0.0001279,2,"2024-09-20T17:13:22.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656374,1726852402729,"fUSD",-1724.7934,0.0001279,2,"2024-09-20T17:13:22.729",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656375,1726852402754,"fUSD",-12523.3107,0.0001279,2,"2024-09-20T17:13:22.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656376,1726852402779,"fUSD",-9667.6802,0.0001279,2,"2024-09-20T17:13:22.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656377,1726852402804,"fUSD",-711.39,0.0001279,2,"2024-09-20T17:13:22.804",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656378,1726852402830,"fUSD",-150.0,0.0001287,2,"2024-09-20T17:13:22.830",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656379,1726852402856,"fUSD",-155.17,0.00012878,2,"2024-09-20T17:13:22.856",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656380,1726852402880,"fUSD",-150.0,0.00012895,2,"2024-09-20T17:13:22.880",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656381,1726852402903,"fUSD",-3910.3982,0.000129,2,"2024-09-20T17:13:22.903",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656382,1726852403497,"fUSD",-3589.6018,0.000129,2,"2024-09-20T17:13:23.497",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656383,1726852403521,"fUSD",-26383.0302,0.000129,2,"2024-09-20T17:13:23.521",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656384,1726852403543,"fUSD",-160.49761344,0.00012973,2,"2024-09-20T17:13:23.543",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656385,1726852403565,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:13:23.565",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656386,1726852403587,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:13:23.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656387,1726852403609,"fUSD",-200.0,0.00012973,2,"2024-09-20T17:13:23.609",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656388,1726852403632,"fUSD",-342.73,0.00012986,2,"2024-09-20T17:13:23.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656389,1726852403657,"fUSD",-300.0,0.00012992,2,"2024-09-20T17:13:23.657",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656390,1726852403680,"fUSD",-1601.5037265,0.00012996,2,"2024-09-20T17:13:23.680",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656391,1726852403702,"fUSD",-328.2313951,0.00012996,2,"2024-09-20T17:13:23.702",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656392,1726852403727,"fUSD",-456.474932,0.00012996,2,"2024-09-20T17:13:23.727",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656393,1726852403755,"fUSD",-341.47763238,0.00012999,2,"2024-09-20T17:13:23.755",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656394,1726852403779,"fUSD",-880.56313359,0.00012999,2,"2024-09-20T17:13:23.779",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656395,1726852403801,"fUSD",-2004.65598259,0.00012999,2,"2024-09-20T17:13:23.801",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656396,1726852403823,"fUSD",-150.0,0.00012999,2,"2024-09-20T17:13:23.823",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656397,1726852403844,"fUSD",-530.0,0.00013,2,"2024-09-20T17:13:23.844",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656398,1726852403869,"fUSD",-1731.2335844,0.00013,2,"2024-09-20T17:13:23.869",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656399,1726852404030,"fUSD",-38361.07486859,0.00013,2,"2024-09-20T17:13:24.030",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656400,1726852404056,"fUSD",-1638.92513141,0.00013,2,"2024-09-20T17:13:24.056",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656401,1726852430412,"fUSD",500.0,0.00022999,120,"2024-09-20T17:13:50.412",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656402,1726852430460,"fUSD",500.0,0.00022999,120,"2024-09-20T17:13:50.460",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656403,1726852430747,"fUSD",500.0,0.00022999,120,"2024-09-20T17:13:50.747",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656404,1726852430798,"fUSD",500.0,0.00022999,120,"2024-09-20T17:13:50.798",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656405,1726852431075,"fUSD",197.74,0.00022999,120,"2024-09-20T17:13:51.075",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656406,1726852431123,"fUSD",500.0,0.00022999,120,"2024-09-20T17:13:51.123",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656407,1726852431455,"fUSD",388.04,0.00022999,120,"2024-09-20T17:13:51.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656408,1726852434001,"fUSD",501.31174587,0.00022999,120,"2024-09-20T17:13:54.001",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656409,1726852440193,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:00.193",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656410,1726852440591,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:00.591",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656411,1726852441177,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:01.177",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656412,1726852441310,"fUSD",-184.82,0.00012416,2,"2024-09-20T17:14:01.310",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656413,1726852441335,"fUSD",-39815.18,0.00013,2,"2024-09-20T17:14:01.335",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656414,1726852441529,"fUSD",514.7309435,0.00022999,120,"2024-09-20T17:14:01.529",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656415,1726852442072,"fUSD",-40000.0,0.00013,2,"2024-09-20T17:14:02.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656416,1726852442778,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:02.778",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656417,1726852442805,"fUSD",-300.0,0.00012999,2,"2024-09-20T17:14:02.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656418,1726852442830,"fUSD",-39700.0,0.00013,2,"2024-09-20T17:14:02.830",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656419,1726852443110,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:03.110",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656420,1726852443446,"fUSD",364.85,0.00022999,120,"2024-09-20T17:14:03.446",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656421,1726852443718,"fUSD",-40000.0,0.00013,2,"2024-09-20T17:14:03.718",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656422,1726852444155,"fUSD",496.47979193,0.00022999,120,"2024-09-20T17:14:04.155",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656423,1726852444610,"fUSD",-40000.0,0.00013,2,"2024-09-20T17:14:04.610",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656424,1726852445561,"fUSD",-500.0,0.00012896,2,"2024-09-20T17:14:05.561",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656425,1726852445587,"fUSD",-39500.0,0.00013,2,"2024-09-20T17:14:05.587",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656426,1726852446505,"fUSD",-40000.0,0.00013,2,"2024-09-20T17:14:06.505",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656427,1726852447128,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:07.128",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656428,1726852447367,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:07.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656429,1726852448583,"fUSD",179.55385063,0.00022999,120,"2024-09-20T17:14:08.583",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656430,1726852452572,"fUSD",-200.0,0.00012896,2,"2024-09-20T17:14:12.572",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656431,1726852452598,"fUSD",-679.0,0.00013,2,"2024-09-20T17:14:12.598",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656432,1726852454271,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656433,1726852454376,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.376",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656434,1726852454422,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.422",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656435,1726852454488,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.488",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656436,1726852454524,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.524",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656437,1726852454560,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656438,1726852454596,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.596",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656439,1726852454651,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.651",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656440,1726852454721,"fUSD",153.6,0.000149,31,"2024-09-20T17:14:14.721",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656441,1726852456708,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:16.708",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656442,1726852457051,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:17.051",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656443,1726852457395,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:17.395",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656444,1726852457709,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:17.709",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656445,1726852458020,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:18.020",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656446,1726852458400,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:18.400",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656447,1726852458752,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:18.752",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656448,1726852459091,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:19.091",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656449,1726852459415,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:19.415",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656450,1726852459796,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:19.796",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656451,1726852460130,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:20.130",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656452,1726852460479,"fUSD",359.05,0.00022999,120,"2024-09-20T17:14:20.479",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656453,1726852463519,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:23.519",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656454,1726852468304,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:28.304",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656455,1726852469595,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:29.595",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656456,1726852469935,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:29.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656457,1726852470280,"fUSD",574.34,0.00022999,120,"2024-09-20T17:14:30.280",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656458,1726852472867,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:32.867",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656459,1726852473188,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:33.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656460,1726852473548,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:33.548",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656461,1726852473872,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:33.872",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656462,1726852473921,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:33.921",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656463,1726852474235,"fUSD",375.96,0.00022999,120,"2024-09-20T17:14:34.235",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656464,1726852474285,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:34.285",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656465,1726852474570,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:34.570",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656466,1726852474898,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:34.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656467,1726852475215,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:35.215",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656468,1726852475536,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:35.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656469,1726852475886,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:35.886",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656470,1726852476182,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:36.182",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656471,1726852476229,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:36.229",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656472,1726852476536,"fUSD",287.63,0.00022999,120,"2024-09-20T17:14:36.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656473,1726852476580,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:36.580",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656474,1726852477369,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:37.369",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656475,1726852477825,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:37.825",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656476,1726852478066,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:38.066",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656477,1726852478338,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:38.338",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656478,1726852478661,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:38.661",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656479,1726852478981,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:38.981",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656480,1726852479527,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:39.527",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656481,1726852479632,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:39.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656482,1726852479848,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:39.848",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656483,1726852479966,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:39.966",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656484,1726852480178,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:40.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656485,1726852480307,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:40.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656486,1726852480549,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:40.549",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656487,1726852480635,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:40.635",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656488,1726852480893,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:40.893",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656489,1726852480955,"fUSD",1115.56,0.00022999,120,"2024-09-20T17:14:40.955",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656490,1726852481234,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:41.234",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656491,1726852481288,"fUSD",1115.69,0.00022999,120,"2024-09-20T17:14:41.288",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656492,1726852481560,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:41.560",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656493,1726852481886,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:41.886",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656494,1726852482257,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:42.257",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656495,1726852482594,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:42.594",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656496,1726852482925,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:42.925",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656497,1726852483247,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:43.247",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656498,1726852483591,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:43.591",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656499,1726852483936,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:43.936",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656500,1726852484314,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:44.314",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656501,1726852484637,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:44.637",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656502,1726852484956,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:44.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656503,1726852485304,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:45.304",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656504,1726852485642,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:45.642",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656505,1726852486023,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:46.023",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656506,1726852486696,"fUSD",259.97,0.00022999,120,"2024-09-20T17:14:46.696",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656507,1726852488717,"fUSD",500.0,0.00011164,2,"2024-09-20T17:14:48.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656508,1726852489248,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:49.248",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656509,1726852492110,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:52.110",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656510,1726852492455,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:52.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656511,1726852492761,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:52.761",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656512,1726852493084,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:53.084",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656513,1726852493728,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:53.728",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656514,1726852494190,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:54.190",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656515,1726852494523,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:54.523",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656516,1726852494588,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:54.588",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656517,1726852494872,"fUSD",315.99,0.00022999,120,"2024-09-20T17:14:54.872",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656518,1726852494935,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:54.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656519,1726852495276,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:55.276",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656520,1726852495595,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:55.595",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656521,1726852495923,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:55.923",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656522,1726852496318,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:56.318",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656523,1726852496630,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:56.630",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656524,1726852496935,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:56.935",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656525,1726852497261,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:57.261",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656526,1726852497576,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:57.576",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656527,1726852497908,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:57.908",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656528,1726852497951,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:57.951",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656529,1726852498363,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.363",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656530,1726852498411,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.411",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656531,1726852498554,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.554",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656532,1726852498597,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.597",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656533,1726852498917,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.917",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656534,1726852498969,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:58.969",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656535,1726852499273,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:59.273",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656536,1726852499316,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:59.316",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656537,1726852499594,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:59.594",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656538,1726852499637,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:59.637",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656539,1726852499944,"fUSD",500.0,0.00022999,120,"2024-09-20T17:14:59.944",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656540,1726852500271,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:00.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656541,1726852500324,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:00.324",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656542,1726852500641,"fUSD",430.6,0.00022999,120,"2024-09-20T17:15:00.641",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656543,1726852500689,"fUSD",335.85,0.00022999,120,"2024-09-20T17:15:00.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656544,1726852508686,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:08.686",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656545,1726852508840,"fUSD",186.07385317,0.00022999,120,"2024-09-20T17:15:08.840",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656546,1726852511674,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:11.674",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656547,1726852511999,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:11.999",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656548,1726852512321,"fUSD",237.38111614,0.00022999,120,"2024-09-20T17:15:12.321",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656549,1726852525525,"fUSD",500.0,0.00022999,120,"2024-09-20T17:15:25.525",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656550,1726852525849,"fUSD",499.81446916,0.00022999,120,"2024-09-20T17:15:25.849",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656551,1726852532074,"fUSD",501.55984767,0.00022999,120,"2024-09-20T17:15:32.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656552,1726852542282,"fUSD",351.50372389,0.00022999,120,"2024-09-20T17:15:42.282",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656553,1726852544555,"fUSD",501.5657508,0.00022999,120,"2024-09-20T17:15:44.555",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656554,1726852546050,"fUSD",414.0,0.0001203,2,"2024-09-20T17:15:46.050",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656555,1726852557874,"fUSD",622.30778214,0.00022999,120,"2024-09-20T17:15:57.874",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656556,1726852577457,"fUSD",527.53348243,0.00022999,120,"2024-09-20T17:16:17.457",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656557,1726852627960,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:07.960",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656558,1726852628280,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:08.280",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656559,1726852628628,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:08.628",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656560,1726852628941,"fUSD",624.72,0.00022999,120,"2024-09-20T17:17:08.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656561,1726852631581,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:11.581",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656562,1726852643499,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:23.499",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656563,1726852643878,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:23.878",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656564,1726852644188,"fUSD",293.56,0.00022999,120,"2024-09-20T17:17:24.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656565,1726852647074,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:27.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656566,1726852647384,"fUSD",481.09,0.00022999,120,"2024-09-20T17:17:27.384",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656567,1726852657589,"fUSD",501.07905393,0.00022999,120,"2024-09-20T17:17:37.589",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656568,1726852662715,"fUSD",500.0,0.00022999,120,"2024-09-20T17:17:42.715",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656569,1726852663018,"fUSD",279.58046734,0.00022999,120,"2024-09-20T17:17:43.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656570,1726852665754,"fUSD",607.79693896,0.00022999,120,"2024-09-20T17:17:45.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656571,1726852668403,"fUSD",501.04045695,0.00022999,120,"2024-09-20T17:17:48.403",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656572,1726852689242,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:09.242",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656573,1726852689555,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:09.555",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656574,1726852689883,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:09.883",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656575,1726852690206,"fUSD",469.43975084,0.00022999,120,"2024-09-20T17:18:10.206",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656576,1726852692837,"fUSD",500.90431567,0.00022999,120,"2024-09-20T17:18:12.837",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656577,1726852702048,"fUSD",500.84056823,0.00022999,120,"2024-09-20T17:18:22.048",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656578,1726852719683,"fUSD",501.56835831,0.00022999,120,"2024-09-20T17:18:39.683",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656579,1726852725009,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:45.009",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656580,1726852725347,"fUSD",560.82207357,0.00022999,120,"2024-09-20T17:18:45.347",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656581,1726852727335,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:47.335",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656582,1726852735898,"fUSD",500.0,0.00022999,120,"2024-09-20T17:18:55.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656583,1726852738168,"fUSD",501.12953816,0.00022999,120,"2024-09-20T17:18:58.168",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656584,1726852747090,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:07.090",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656585,1726852747416,"fUSD",427.19,0.00022999,120,"2024-09-20T17:19:07.416",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656586,1726852750456,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:10.456",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656587,1726852752246,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:12.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656588,1726852752572,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:12.572",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656589,1726852752894,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:12.894",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656590,1726852753210,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:13.210",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656591,1726852753536,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:13.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656592,1726852753731,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:13.731",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656593,1726852753870,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:13.870",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656594,1726852754074,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:14.074",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656595,1726852754194,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:14.194",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656596,1726852754411,"fUSD",627.22,0.00022999,120,"2024-09-20T17:19:14.411",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656597,1726852754731,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:14.731",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656598,1726852755093,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:15.093",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656599,1726852755461,"fUSD",500.0,0.00022999,120,"2024-09-20T17:19:15.461",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656600,1726852761265,"fUSD",500.0,0.00012,5,"2024-09-20T17:19:21.265",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656601,1726852798222,"fUSD",1050.0,0.00011,2,"2024-09-20T17:19:58.222",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656602,1726852809300,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:09.300",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656603,1726852809767,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:09.767",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656604,1726852810000,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:10.000",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656605,1726852810365,"fUSD",293.04670344,0.00022999,120,"2024-09-20T17:20:10.365",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656607,1726852817719,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:17.719",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656608,1726852818071,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:18.071",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656609,1726852818434,"fUSD",152.19215097,0.00022999,120,"2024-09-20T17:20:18.434",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656610,1726852824305,"fUSD",649.50913181,0.00022999,120,"2024-09-20T17:20:24.305",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656611,1726852826949,"fUSD",500.56469286,0.00022999,120,"2024-09-20T17:20:26.949",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656612,1726852829403,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:29.403",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656613,1726852829716,"fUSD",621.48140158,0.00022999,120,"2024-09-20T17:20:29.716",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656614,1726852833721,"fUSD",500.0,0.00022999,120,"2024-09-20T17:20:33.721",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656623,1726852968652,"fUSD",157.44845671,0.00022999,120,"2024-09-20T17:22:48.652",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656624,1726852971386,"fUSD",500.0,0.00022999,120,"2024-09-20T17:22:51.386",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656625,1726852971713,"fUSD",389.67,0.00022999,120,"2024-09-20T17:22:51.713",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656626,1726852974701,"fUSD",500.0,0.00022999,120,"2024-09-20T17:22:54.701",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656627,1726852975034,"fUSD",500.0,0.00022999,120,"2024-09-20T17:22:55.034",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656628,1726852975357,"fUSD",634.07,0.00022999,120,"2024-09-20T17:22:55.357",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656629,1726852980317,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:00.317",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656630,1726852980632,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:00.632",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656631,1726852980903,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:00.903",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656632,1726852981244,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:01.244",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656633,1726852981674,"fUSD",362.81962672,0.00022999,120,"2024-09-20T17:23:01.674",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656634,1726852984531,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:04.531",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656635,1726852984854,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:04.854",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656636,1726852985201,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:05.201",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656637,1726852985538,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:05.538",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656638,1726852985901,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:05.901",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656639,1726852986215,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:06.215",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656640,1726852986565,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:06.565",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656641,1726852986893,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:06.893",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656642,1726852987228,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:07.228",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656643,1726852987543,"fUSD",247.53,0.00022999,120,"2024-09-20T17:23:07.543",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656644,1726852990391,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:10.391",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656645,1726852991057,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:11.057",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656646,1726852991396,"fUSD",500.0,0.00022999,120,"2024-09-20T17:23:11.396",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656647,1726852991726,"fUSD",160.06,0.00022999,120,"2024-09-20T17:23:11.726",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656648,1726853023548,"fUSD",171.18,0.00010959,2,"2024-09-20T17:23:43.548",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656649,1726853061168,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.168",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656650,1726853061204,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.204",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656651,1726853061254,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.254",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656652,1726853061355,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.355",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656653,1726853061391,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.391",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656654,1726853061448,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.448",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656655,1726853061510,"fUSD",153.62,0.000149,31,"2024-09-20T17:24:21.510",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656656,1726853091249,"fUSD",3000.0,0.00022999,120,"2024-09-20T17:24:51.249",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656657,1726853235476,"fUSD",501.01817251,0.00022999,120,"2024-09-20T17:27:15.476",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656658,1726853250277,"fUSD",500.0,0.00022999,120,"2024-09-20T17:27:30.277",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656659,1726853250597,"fUSD",536.42,0.00022999,120,"2024-09-20T17:27:30.597",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656660,1726853258037,"fUSD",568.03,0.00022999,120,"2024-09-20T17:27:38.037",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656662,1726853289113,"fUSD",1926.03,0.0001202,2,"2024-09-20T17:28:09.113",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656664,1726853325574,"fUSD",293.58,0.00010095,2,"2024-09-20T17:28:45.574",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656666,1726853353439,"fUSD",500.0,0.00022999,120,"2024-09-20T17:29:13.439",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656667,1726853353750,"fUSD",320.89937684,0.00022999,120,"2024-09-20T17:29:13.750",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656668,1726853360246,"fUSD",1000.0,0.00012019,2,"2024-09-20T17:29:20.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656692,1726853432007,"fUSD",-1000.3666689,0.00012046,2,"2024-09-20T17:30:32.007",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656693,1726853432018,"fUSD",-288.66117,0.00012046,2,"2024-09-20T17:30:32.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656694,1726853432051,"fUSD",1500.0,0.00012024,2,"2024-09-20T17:30:32.051",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656695,1726853432063,"fUSD",-122.6421611,0.00012046,2,"2024-09-20T17:30:32.063",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656696,1726853432073,"fUSD",-220.07,0.00012082,2,"2024-09-20T17:30:32.073",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656697,1726853432082,"fUSD",-234.8662037,0.00012084,2,"2024-09-20T17:30:32.082",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656698,1726853432099,"fUSD",-15.1337963,0.00012084,2,"2024-09-20T17:30:32.099",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656699,1726853432109,"fUSD",-2026.5602,0.00012316,2,"2024-09-20T17:30:32.109",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656700,1726853432120,"fUSD",-293.58,0.00012359,2,"2024-09-20T17:30:32.120",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656701,1726853432130,"fUSD",-1073.301799,0.00012815,2,"2024-09-20T17:30:32.130",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656702,1726853432139,"fUSD",-310.328,0.0001288,2,"2024-09-20T17:30:32.139",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656703,1726853432149,"fUSD",-500.0,0.00012896,2,"2024-09-20T17:30:32.149",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656704,1726853432159,"fUSD",-200.0,0.00012896,2,"2024-09-20T17:30:32.159",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656705,1726853432169,"fUSD",-150.99,0.00012899,2,"2024-09-20T17:30:32.169",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656706,1726853432178,"fUSD",-150.0,0.00012899,2,"2024-09-20T17:30:32.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656707,1726853432188,"fUSD",-2393.55,0.00012899,2,"2024-09-20T17:30:32.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656708,1726853432198,"fUSD",-2828.70869732,0.000129,2,"2024-09-20T17:30:32.198",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656709,1726853432211,"fUSD",-447.4527507,0.000129,2,"2024-09-20T17:30:32.211",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656710,1726853432228,"fUSD",-4110.48365198,0.000129,2,"2024-09-20T17:30:32.228",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656711,1726853432238,"fUSD",-8818.5755,0.000129,2,"2024-09-20T17:30:32.238",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656712,1726853432248,"fUSD",-2351.94,0.000129,2,"2024-09-20T17:30:32.248",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656713,1726853432257,"fUSD",-44375.4255,0.000129,2,"2024-09-20T17:30:32.257",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656714,1726853432267,"fUSD",-173.374,0.000129,2,"2024-09-20T17:30:32.267",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656715,1726853432277,"fUSD",-463.52437155,0.000129,2,"2024-09-20T17:30:32.277",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656716,1726853432287,"fUSD",-167.49323267,0.000129,2,"2024-09-20T17:30:32.287",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656717,1726853432297,"fUSD",-10986.39,0.000129,2,"2024-09-20T17:30:32.297",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656718,1726853432307,"fUSD",-2985.62,0.000129,2,"2024-09-20T17:30:32.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656719,1726853432317,"fUSD",-2365.3,0.00012904,2,"2024-09-20T17:30:32.317",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656720,1726853432326,"fUSD",-518.4388,0.00012935,2,"2024-09-20T17:30:32.326",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656721,1726853432341,"fUSD",-253.396,0.00012965,2,"2024-09-20T17:30:32.341",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656722,1726853432350,"fUSD",-184.955,0.00012965,2,"2024-09-20T17:30:32.350",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656723,1726853432359,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:30:32.359",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656724,1726853432368,"fUSD",-177.8,0.0001299,2,"2024-09-20T17:30:32.368",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656725,1726853432378,"fUSD",-499.99,0.00012996,2,"2024-09-20T17:30:32.378",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656726,1726853432389,"fUSD",-293.2747514,0.00012996,2,"2024-09-20T17:30:32.389",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656727,1726853432398,"fUSD",-407.8603518,0.00012996,2,"2024-09-20T17:30:32.398",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656728,1726853432407,"fUSD",-301.7599016,0.00012996,2,"2024-09-20T17:30:32.407",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656729,1726853432417,"fUSD",-974.6599064,0.00012996,2,"2024-09-20T17:30:32.417",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656730,1726853432426,"fUSD",-9308.02162126,0.00012997,2,"2024-09-20T17:30:32.426",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656731,1726853432435,"fUSD",-384.05071732,0.00012999,2,"2024-09-20T17:30:32.435",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656732,1726853432445,"fUSD",-500.0,0.00012999,2,"2024-09-20T17:30:32.445",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656733,1726853432455,"fUSD",-500.0,0.00012999,2,"2024-09-20T17:30:32.455",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656734,1726853432464,"fUSD",-286.1992303,0.00012999,2,"2024-09-20T17:30:32.464",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656735,1726853432474,"fUSD",-500.0,0.00012999,2,"2024-09-20T17:30:32.474",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656736,1726853432484,"fUSD",-500.00000001,0.00012999,2,"2024-09-20T17:30:32.484",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656737,1726853432494,"fUSD",-623.30837792,0.00012999,2,"2024-09-20T17:30:32.494",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656738,1726853432503,"fUSD",-1324.674,0.00013,2,"2024-09-20T17:30:32.503",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656739,1726853432513,"fUSD",-525.0,0.00013,2,"2024-09-20T17:30:32.513",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656740,1726853432527,"fUSD",-114456.05752863,0.00013,2,"2024-09-20T17:30:32.527",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656741,1726853432536,"fUSD",-2884364.82867655,0.00013,2,"2024-09-20T17:30:32.536",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656746,1726853437627,"fUSD",-41478.2762776,0.00013,2,"2024-09-20T17:30:37.627",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656748,1726853437640,"fUSD",-584765.80717023,0.00013,2,"2024-09-20T17:30:37.640",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656749,1726853437745,"fUSD",-299.25,0.00013,2,"2024-09-20T17:30:37.745",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656750,1726853437805,"fUSD",-10790.81310902,0.00013,2,"2024-09-20T17:30:37.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656751,1726853437816,"fUSD",-3589.14041577,0.00013,2,"2024-09-20T17:30:37.816",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656752,1726853437827,"fUSD",-511.67571096,0.00013,2,"2024-09-20T17:30:37.827",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656756,1726853439573,"fUSD",-899.71726207,0.00013,2,"2024-09-20T17:30:39.573",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656758,1726853439584,"fUSD",-5794.33161275,0.00013,2,"2024-09-20T17:30:39.584",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656760,1726853439596,"fUSD",-298.31412405,0.00013,2,"2024-09-20T17:30:39.596",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656762,1726853439607,"fUSD",-527.39556223,0.00013,2,"2024-09-20T17:30:39.607",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656763,1726853439617,"fUSD",-292.036,0.00013,2,"2024-09-20T17:30:39.617",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656764,1726853439642,"fUSD",-352.75909744,0.00013,2,"2024-09-20T17:30:39.642",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656765,1726853439654,"fUSD",-338.47199479,0.00013,2,"2024-09-20T17:30:39.654",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656766,1726853439665,"fUSD",-1393.74603168,0.00013,2,"2024-09-20T17:30:39.665",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656767,1726853439678,"fUSD",-944.8006735,0.00013,2,"2024-09-20T17:30:39.678",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656768,1726853439689,"fUSD",-15607.50524251,0.00013,2,"2024-09-20T17:30:39.689",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656769,1726853439700,"fUSD",-1391.73850551,0.00013,2,"2024-09-20T17:30:39.700",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656770,1726853439711,"fUSD",-2961.95,0.00013,2,"2024-09-20T17:30:39.711",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656771,1726853439722,"fUSD",-707.12336694,0.00013,2,"2024-09-20T17:30:39.722",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656772,1726853439733,"fUSD",-342.108,0.00013,2,"2024-09-20T17:30:39.733",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656773,1726853439743,"fUSD",-147173.81037749,0.00013,2,"2024-09-20T17:30:39.743",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656774,1726853439754,"fUSD",-1067.39875399,0.00013,2,"2024-09-20T17:30:39.754",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656775,1726853439767,"fUSD",-387.72733961,0.00013,2,"2024-09-20T17:30:39.767",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656776,1726853439780,"fUSD",-4905.37844259,0.00013,2,"2024-09-20T17:30:39.780",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656777,1726853439792,"fUSD",-8576.54159867,0.00013,2,"2024-09-20T17:30:39.792",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656778,1726853439805,"fUSD",-1109.54057501,0.00013,2,"2024-09-20T17:30:39.805",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656779,1726853439848,"fUSD",-794.9024436,0.00013,2,"2024-09-20T17:30:39.848",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338656780,1726853439859,"fUSD",-18918.55938786,0.00013,2,"2024-09-20T17:30:39.859",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657036,1726853442896,"fUSD",-511.13840494,0.000129,2,"2024-09-20T17:30:42.896",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657038,1726853442907,"fUSD",-500.0,0.000129,2,"2024-09-20T17:30:42.907",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657044,1726853442956,"fUSD",-1264.43750875,0.000129,2,"2024-09-20T17:30:42.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657046,1726853442965,"fUSD",-353614.74385226,0.00013,2,"2024-09-20T17:30:42.965",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657282,1726853445610,"fUSD",-624.09688597,0.00013,2,"2024-09-20T17:30:45.610",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657289,1726853445670,"fUSD",-552.86,0.00013,2,"2024-09-20T17:30:45.670",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657921,1726853607279,"fUSD",155.99,0.00012028,2,"2024-09-20T17:33:27.279",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657922,1726853667271,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.271",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657923,1726853667312,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.312",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657924,1726853667381,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.381",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657925,1726853667442,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.442",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657926,1726853667499,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.499",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657927,1726853667558,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.558",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657928,1726853667615,"fUSD",153.63,0.000149,31,"2024-09-20T17:34:27.615",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657929,1726853729383,"fUSD",158.31,0.00010959,2,"2024-09-20T17:35:29.383",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657930,1726853755861,"fUSD",14765.4297,0.00011956,2,"2024-09-20T17:35:55.861",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657931,1726853817148,"fUSD",11433.76,0.00011995,2,"2024-09-20T17:36:57.148",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657932,1726853902501,"fUSD",284.78,0.00010051,2,"2024-09-20T17:38:22.501",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657933,1726853949194,"fUSD",200.0,0.0001193,2,"2024-09-20T17:39:09.194",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657934,1726853953320,"fUSD",349.2404,0.00011956,2,"2024-09-20T17:39:13.320",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657935,1726853975650,"fUSD",1500.0,0.0001193,2,"2024-09-20T17:39:35.650",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657936,1726854028212,"fUSD",1870.74,0.00011918,2,"2024-09-20T17:40:28.212",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657937,1726854112819,"fUSD",250.0,0.00011892,2,"2024-09-20T17:41:52.819",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657938,1726854190735,"fUSD",156.47,0.00011895,2,"2024-09-20T17:43:10.735",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657939,1726854226456,"fUSD",155.38,0.00011895,2,"2024-09-20T17:43:46.456",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657940,1726854226717,"fUSD",155.38,0.00011905,2,"2024-09-20T17:43:46.717",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657941,1726854226959,"fUSD",155.38,0.00011915,2,"2024-09-20T17:43:46.959",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657942,1726854227212,"fUSD",155.38,0.00011924,2,"2024-09-20T17:43:47.212",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657943,1726854227471,"fUSD",155.38,0.00011934,2,"2024-09-20T17:43:47.471",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657944,1726854227699,"fUSD",155.38,0.00011944,2,"2024-09-20T17:43:47.699",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657945,1726854228216,"fUSD",155.38,0.00011954,2,"2024-09-20T17:43:48.216",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657946,1726854252656,"fUSD",250.0,0.00011915,2,"2024-09-20T17:44:12.656",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657947,1726854272840,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:32.840",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657948,1726854272905,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:32.905",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657949,1726854272997,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:32.997",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657950,1726854273027,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:33.027",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657951,1726854273091,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:33.091",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657952,1726854273137,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:33.137",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657953,1726854273201,"fUSD",153.65,0.000149,31,"2024-09-20T17:44:33.201",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657954,1726854285783,"fUSD",150.0,0.00011929,2,"2024-09-20T17:44:45.783",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657955,1726854371608,"fUSD",562.43,0.00011895,2,"2024-09-20T17:46:11.608",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657956,1726854384941,"fUSD",233.89,0.00011904,2,"2024-09-20T17:46:24.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657957,1726854415307,"fUSD",169.5,0.00010959,2,"2024-09-20T17:46:55.307",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657959,1726854524947,"fUSD",840.0,0.0001192,2,"2024-09-20T17:48:44.947",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657960,1726854600583,"fUSD",1050.0,0.00011,2,"2024-09-20T17:50:00.583",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657973,1726854631852,"fUSD",-284.78,0.00012315,2,"2024-09-20T17:50:31.852",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657974,1726854631861,"fUSD",-421.82607012,0.00012333,2,"2024-09-20T17:50:31.861",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657975,1726854631911,"fUSD",-556.90786136,0.00012333,2,"2024-09-20T17:50:31.911",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657976,1726854631921,"fUSD",-152.0,0.00012395,3,"2024-09-20T17:50:31.921",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657977,1726854631931,"fUSD",-150.0,0.00012727,2,"2024-09-20T17:50:31.931",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657978,1726854631941,"fUSD",-150.0,0.00012767,2,"2024-09-20T17:50:31.941",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657979,1726854631950,"fUSD",-491.09213864,0.0001279,2,"2024-09-20T17:50:31.950",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657980,1726854631972,"fUSD",-8.89786136,0.0001279,2,"2024-09-20T17:50:31.972",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657981,1726854631982,"fUSD",-192.1740594,0.00012795,2,"2024-09-20T17:50:31.982",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657982,1726854631992,"fUSD",-2054.36937644,0.000128,2,"2024-09-20T17:50:31.992",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657983,1726854632002,"fUSD",-1673.0,0.000128,2,"2024-09-20T17:50:32.002",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657984,1726854632011,"fUSD",-151.63094035,0.000128,2,"2024-09-20T17:50:32.011",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657985,1726854632022,"fUSD",-151.63094034,0.0001282,2,"2024-09-20T17:50:32.022",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657986,1726854632032,"fUSD",-150.0,0.00012822,2,"2024-09-20T17:50:32.032",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657987,1726854632041,"fUSD",-3651.37,0.00012822,2,"2024-09-20T17:50:32.041",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657988,1726854632050,"fUSD",-150.0,0.0001283,2,"2024-09-20T17:50:32.050",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657989,1726854632060,"fUSD",-151.63094034,0.0001284,2,"2024-09-20T17:50:32.060",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657990,1726854632069,"fUSD",-151.63094034,0.0001286,2,"2024-09-20T17:50:32.069",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657991,1726854632078,"fUSD",-150.0,0.00012872,2,"2024-09-20T17:50:32.078",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657992,1726854632087,"fUSD",-500.0,0.00012873,2,"2024-09-20T17:50:32.087",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657993,1726854632099,"fUSD",-151.63094034,0.0001288,2,"2024-09-20T17:50:32.099",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657994,1726854632108,"fUSD",-243548.48475956,0.0001289,2,"2024-09-20T17:50:32.108",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657995,1726854632117,"fUSD",-150.0,0.00012895,2,"2024-09-20T17:50:32.117",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657996,1726854632126,"fUSD",-500.0,0.00012896,2,"2024-09-20T17:50:32.126",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657997,1726854632136,"fUSD",-200.0,0.00012896,2,"2024-09-20T17:50:32.136",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657998,1726854632146,"fUSD",-1759.4468,0.000129,2,"2024-09-20T17:50:32.146",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338657999,1726854632155,"fUSD",-4894.2571,0.000129,2,"2024-09-20T17:50:32.155",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658000,1726854632165,"fUSD",-2001.1252,0.000129,2,"2024-09-20T17:50:32.165",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658001,1726854632175,"fUSD",-460.50698805,0.000129,2,"2024-09-20T17:50:32.175",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658002,1726854632367,"fUSD",-13769.84011195,0.000129,2,"2024-09-20T17:50:32.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658003,1726854632377,"fUSD",-400.8773,0.000129,2,"2024-09-20T17:50:32.377",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658004,1726854632387,"fUSD",-98672.78633399,0.000129,2,"2024-09-20T17:50:32.387",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658005,1726854632398,"fUSD",-4323.2981871,0.000129,2,"2024-09-20T17:50:32.398",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658006,1726854632409,"fUSD",-1012.2128544,0.000129,2,"2024-09-20T17:50:32.409",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658007,1726854632420,"fUSD",-13940.47675511,0.000129,2,"2024-09-20T17:50:32.420",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658017,1726854637964,"fUSD",-1231.76374629,0.000129,2,"2024-09-20T17:50:37.964",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658018,1726854637977,"fUSD",-57703.87882311,0.000129,2,"2024-09-20T17:50:37.977",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658019,1726854637989,"fUSD",-172.529219,0.000129,2,"2024-09-20T17:50:37.989",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658020,1726854637999,"fUSD",-961.76416227,0.000129,2,"2024-09-20T17:50:37.999",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658021,1726854638008,"fUSD",-6237.7233,0.000129,2,"2024-09-20T17:50:38.008",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658022,1726854638018,"fUSD",-1420.05753133,0.000129,2,"2024-09-20T17:50:38.018",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658023,1726854638027,"fUSD",-151.63094034,0.000129,2,"2024-09-20T17:50:38.027",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658024,1726854638036,"fUSD",-193.68772911,0.000129,2,"2024-09-20T17:50:38.036",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658025,1726854638046,"fUSD",-150.0,0.0001292,2,"2024-09-20T17:50:38.046",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658026,1726854638055,"fUSD",-150.0,0.00012924,2,"2024-09-20T17:50:38.055",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658027,1726854638064,"fUSD",-296.87106809,0.0001293,2,"2024-09-20T17:50:38.064",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658028,1726854638073,"fUSD",-150.0,0.00012932,2,"2024-09-20T17:50:38.073",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658029,1726854638082,"fUSD",-150.0,0.00012937,2,"2024-09-20T17:50:38.082",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658030,1726854638092,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:50:38.092",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658031,1726854638103,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:50:38.103",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658032,1726854638112,"fUSD",-500.0,0.00012973,2,"2024-09-20T17:50:38.112",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658033,1726854638122,"fUSD",-350.784,0.00012973,2,"2024-09-20T17:50:38.122",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658034,1726854638131,"fUSD",-177.526,0.00012973,2,"2024-09-20T17:50:38.131",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658036,1726854638140,"fUSD",-152.02,0.00012976,2,"2024-09-20T17:50:38.140",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658038,1726854638150,"fUSD",-192.17405939,0.00012984,2,"2024-09-20T17:50:38.150",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658040,1726854638159,"fUSD",-582.0,0.00012986,2,"2024-09-20T17:50:38.159",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658042,1726854638169,"fUSD",-100193.0,0.00012986,2,"2024-09-20T17:50:38.169",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658044,1726854638178,"fUSD",-202.05770887,0.0001299,2,"2024-09-20T17:50:38.178",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658046,1726854638188,"fUSD",-202.05770887,0.0001299,2,"2024-09-20T17:50:38.188",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658048,1726854638198,"fUSD",-152.02,0.0001299,2,"2024-09-20T17:50:38.198",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658050,1726854638207,"fUSD",-152.02,0.0001299,2,"2024-09-20T17:50:38.207",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658052,1726854638216,"fUSD",-1443.0221383,0.00012996,2,"2024-09-20T17:50:38.216",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658054,1726854638226,"fUSD",-8138.1829134,0.00012996,2,"2024-09-20T17:50:38.226",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658056,1726854638235,"fUSD",-5447.829983,0.00012996,2,"2024-09-20T17:50:38.235",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658058,1726854638246,"fUSD",-150.0,0.00012998,2,"2024-09-20T17:50:38.246",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658060,1726854638255,"fUSD",-155.82709448,0.00012999,2,"2024-09-20T17:50:38.255",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658061,1726854638264,"fUSD",-2000.0,0.00012999,2,"2024-09-20T17:50:38.264",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658064,1726854638274,"fUSD",-603.0,0.00012999,2,"2024-09-20T17:50:38.274",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658066,1726854638285,"fUSD",-58594.45315838,0.00013,2,"2024-09-20T17:50:38.285",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658068,1726854638296,"fUSD",-1381.18119573,0.00013,2,"2024-09-20T17:50:38.296",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658070,1726854638306,"fUSD",-659.16927993,0.00013,2,"2024-09-20T17:50:38.306",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658072,1726854638315,"fUSD",-334599.33915663,0.00013,2,"2024-09-20T17:50:38.315",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658077,1726854638356,"fUSD",-364.55288824,0.00013,2,"2024-09-20T17:50:38.356",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658079,1726854638367,"fUSD",-7299.54777148,0.00013,2,"2024-09-20T17:50:38.367",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658232,1726854639889,"fUSD",-386.89735445,0.00013,2,"2024-09-20T17:50:39.889",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658233,1726854639949,"fUSD",-26796.58872506,0.00013,2,"2024-09-20T17:50:39.949",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658234,1726854639960,"fUSD",-614.57179749,0.00013,2,"2024-09-20T17:50:39.960",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658237,1726854640017,"fUSD",-40435.81690446,0.00013,2,"2024-09-20T17:50:40.017",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658244,1726854640072,"fUSD",-834.30484756,0.00013,2,"2024-09-20T17:50:40.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658246,1726854640083,"fUSD",-414.43182781,0.00013,2,"2024-09-20T17:50:40.083",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658533,1726854642896,"fUSD",-28350.0,0.00013,2,"2024-09-20T17:50:42.896",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658535,1726854642908,"fUSD",-13442.43320798,0.00013,2,"2024-09-20T17:50:42.908",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658537,1726854642920,"fUSD",-1667.5,0.00013,2,"2024-09-20T17:50:42.920",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658548,1726854643014,"fUSD",-114593.07855188,0.00013,2,"2024-09-20T17:50:43.014",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658549,1726854643024,"fUSD",-1841494.32298592,0.00013,2,"2024-09-20T17:50:43.024",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658551,1726854643033,"fUSD",-474153.47326938,0.00013,2,"2024-09-20T17:50:43.033",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658556,1726854643072,"fUSD",-22982.3562768,0.00013,2,"2024-09-20T17:50:43.072",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658558,1726854643084,"fUSD",-116260.0,0.00013,2,"2024-09-20T17:50:43.084",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658560,1726854643095,"fUSD",-127280.0,0.00013,2,"2024-09-20T17:50:43.095",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658570,1726854643187,"fUSD",-2894.76552035,0.00013,2,"2024-09-20T17:50:43.187",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658818,1726854645821,"fUSD",-547.51,0.00013,2,"2024-09-20T17:50:45.821",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658831,1726854645933,"fUSD",-7254.35009782,0.00013,2,"2024-09-20T17:50:45.933",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658833,1726854645945,"fUSD",-2064.71264005,0.00013,2,"2024-09-20T17:50:45.945",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658836,1726854645956,"fUSD",-611.81478294,0.00013,2,"2024-09-20T17:50:45.956",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658846,1726854646047,"fUSD",-1176.6799996,0.00013,2,"2024-09-20T17:50:46.047",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338658853,1726854646108,"fUSD",-3352.26928,0.00013,2,"2024-09-20T17:50:46.108",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659202,1726854691898,"fUSD",326.85,0.00010414,2,"2024-09-20T17:51:31.898",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659204,1726854807945,"fUSD",290.46,0.00012006,2,"2024-09-20T17:53:27.945",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659205,1726854851777,"fUSD",200.0,0.00011994,2,"2024-09-20T17:54:11.777",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659206,1726854877081,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.081",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659207,1726854877138,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.138",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659208,1726854877197,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.197",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659209,1726854877263,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.263",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659210,1726854877321,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.321",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659211,1726854877375,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.375",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659212,1726854877438,"fUSD",153.66,0.000149,31,"2024-09-20T17:54:37.438",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659213,1726854915681,"fUSD",250.0,0.00011953,2,"2024-09-20T17:55:15.681",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659214,1726854986797,"fUSD",175.99,0.00011946,2,"2024-09-20T17:56:26.797",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659215,1726855113795,"fUSD",1412.98,0.00011939,2,"2024-09-20T17:58:33.795",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659216,1726855249569,"fUSD",383737.36031187,0.000119,6,"2024-09-20T18:00:49.569",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659217,1726855264940,"fUSD",329.32,9.993e-05,2,"2024-09-20T18:01:04.940",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659218,1726855306643,"fUSD",897.42,0.00011883,2,"2024-09-20T18:01:46.643",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659219,1726855341909,"fUSD",500.0,0.00011883,2,"2024-09-20T18:02:21.909",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659220,1726855388191,"fUSD",155.99,0.00011887,2,"2024-09-20T18:03:08.191",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659221,1726855453262,"fUSD",250.0,0.0001188,2,"2024-09-20T18:04:13.262",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659222,1726855481109,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.109",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659223,1726855481141,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.141",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659224,1726855481179,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.179",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659225,1726855481241,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.241",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659226,1726855481301,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.301",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659227,1726855481360,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.360",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659228,1726855481434,"fUSD",153.69,0.000149,31,"2024-09-20T18:04:41.434",0.0003066,26.09,0.9941554796193018,2318440463.597819]
[338659229,1726855510029,"fUSD",250.0,0.00011887,2,"2024-09-20T18:05:10.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659230,1726855568132,"fUSD",233.89,0.00011876,2,"2024-09-20T18:06:08.132",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659231,1726855597350,"fUSD",21062.68,0.00011884,2,"2024-09-20T18:06:37.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659232,1726855602114,"fUSD",1000.0,0.00011884,2,"2024-09-20T18:06:42.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659234,1726855748561,"fUSD",-163.37,0.00012083,2,"2024-09-20T18:09:08.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659235,1726855748583,"fUSD",-375.75015369,0.00012103,2,"2024-09-20T18:09:08.583",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659236,1726855748613,"fUSD",-164.222117,0.00012203,2,"2024-09-20T18:09:08.613",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659237,1726855748638,"fUSD",-273.130806,0.00012203,2,"2024-09-20T18:09:08.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659238,1726855748665,"fUSD",-23.52692331,0.00012203,2,"2024-09-20T18:09:08.665",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659239,1726855805343,"fUSD",331.24,9.983e-05,2,"2024-09-20T18:10:05.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659249,1726855832123,"fUSD",-163.37,0.00012193,2,"2024-09-20T18:10:32.123",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659250,1726855832134,"fUSD",-144.77972569,0.00012203,2,"2024-09-20T18:10:32.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659251,1726855832143,"fUSD",-182.302391,0.00012203,2,"2024-09-20T18:10:32.143",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659252,1726855832153,"fUSD",-331.24,0.00012247,2,"2024-09-20T18:10:32.153",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659253,1726855832162,"fUSD",-27.74763493,0.00012355,2,"2024-09-20T18:10:32.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659254,1726855832173,"fUSD",-140.55901407,0.00012355,2,"2024-09-20T18:10:32.173",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659255,1726855832183,"fUSD",-182.302391,0.00012406,2,"2024-09-20T18:10:32.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659256,1726855832192,"fUSD",-168.306649,0.00012508,2,"2024-09-20T18:10:32.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659257,1726855832203,"fUSD",-164.222117,0.00012508,2,"2024-09-20T18:10:32.203",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659258,1726855832212,"fUSD",-182.302391,0.00012609,2,"2024-09-20T18:10:32.212",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659259,1726855832221,"fUSD",-300.0,0.00012659,2,"2024-09-20T18:10:32.221",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659260,1726855832231,"fUSD",-168.306649,0.0001266,2,"2024-09-20T18:10:32.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659261,1726855832240,"fUSD",-499.99,0.0001266,2,"2024-09-20T18:10:32.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659262,1726855832249,"fUSD",-2366.72589108,0.0001266,2,"2024-09-20T18:10:32.249",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659263,1726855832261,"fUSD",-9.15410892,0.0001266,2,"2024-09-20T18:10:32.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659264,1726855832271,"fUSD",-163.37,0.0001268,2,"2024-09-20T18:10:32.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659265,1726855832280,"fUSD",-767.94994205,0.0001269,2,"2024-09-20T18:10:32.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659266,1726855832292,"fUSD",-1709.87048133,0.0001269,2,"2024-09-20T18:10:32.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659267,1726855832306,"fUSD",-1754.60957662,0.0001269,2,"2024-09-20T18:10:32.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659268,1726855832315,"fUSD",-150.0,0.000127,2,"2024-09-20T18:10:32.315",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659269,1726855832325,"fUSD",-150.0,0.00012776,2,"2024-09-20T18:10:32.325",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659270,1726855832337,"fUSD",-5861.2,0.0001279,2,"2024-09-20T18:10:32.337",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659271,1726855832348,"fUSD",-150.0,0.000128,2,"2024-09-20T18:10:32.348",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659272,1726855832357,"fUSD",-150.0,0.000128,2,"2024-09-20T18:10:32.357",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659273,1726855832368,"fUSD",-168.306649,0.00012813,2,"2024-09-20T18:10:32.368",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659274,1726855832378,"fUSD",-164.222117,0.00012813,2,"2024-09-20T18:10:32.378",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659275,1726855832387,"fUSD",-182.302391,0.00012813,2,"2024-09-20T18:10:32.387",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659276,1726855832396,"fUSD",-150.0,0.00012844,2,"2024-09-20T18:10:32.396",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659277,1726855832405,"fUSD",-163.37,0.00012886,2,"2024-09-20T18:10:32.405",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659278,1726855832415,"fUSD",-163.37,0.00012889,2,"2024-09-20T18:10:32.415",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659279,1726855832424,"fUSD",-500.0,0.00012896,2,"2024-09-20T18:10:32.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659280,1726855832435,"fUSD",-200.0,0.00012896,2,"2024-09-20T18:10:32.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659281,1726855832446,"fUSD",-9899.999999,0.00012899,7,"2024-09-20T18:10:32.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659282,1726855832456,"fUSD",-3254.7639,0.000129,2,"2024-09-20T18:10:32.456",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659283,1726855832465,"fUSD",-300.06,0.000129,2,"2024-09-20T18:10:32.465",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659284,1726855832477,"fUSD",-1553.25194801,0.000129,2,"2024-09-20T18:10:32.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659285,1726855832486,"fUSD",-995.4,0.000129,2,"2024-09-20T18:10:32.486",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659286,1726855832497,"fUSD",-300.0,0.00012916,2,"2024-09-20T18:10:32.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659287,1726855832508,"fUSD",-150.0,0.00012916,2,"2024-09-20T18:10:32.508",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659288,1726855832518,"fUSD",-150.0,0.00012926,2,"2024-09-20T18:10:32.518",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659289,1726855832530,"fUSD",-150.0,0.00012944,2,"2024-09-20T18:10:32.530",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659290,1726855832540,"fUSD",-152.03,0.0001299,2,"2024-09-20T18:10:32.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659291,1726855832551,"fUSD",-152.03,0.0001299,2,"2024-09-20T18:10:32.551",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659292,1726855832561,"fUSD",-206.9547149,0.0001299,2,"2024-09-20T18:10:32.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659293,1726855832570,"fUSD",-206.9547149,0.0001299,2,"2024-09-20T18:10:32.570",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659294,1726855832579,"fUSD",-206.9547149,0.0001299,2,"2024-09-20T18:10:32.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659295,1726855832588,"fUSD",-421.437,0.00012995,2,"2024-09-20T18:10:32.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659296,1726855832597,"fUSD",-171.955,0.00012995,2,"2024-09-20T18:10:32.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659297,1726855832606,"fUSD",-599.0797038,0.00012996,2,"2024-09-20T18:10:32.606",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659298,1726855832615,"fUSD",-4290.4569703,0.00012996,2,"2024-09-20T18:10:32.615",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659299,1726855832624,"fUSD",-182.3871457,0.00012996,2,"2024-09-20T18:10:32.624",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659300,1726855832633,"fUSD",-7461.9191158,0.00012996,2,"2024-09-20T18:10:32.633",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659301,1726855832643,"fUSD",-327.277421,0.00012996,2,"2024-09-20T18:10:32.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659302,1726855832652,"fUSD",-155.82709448,0.00012999,2,"2024-09-20T18:10:32.652",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659303,1726855832661,"fUSD",-2000.0,0.00012999,2,"2024-09-20T18:10:32.661",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659304,1726855832670,"fUSD",-602.0,0.00013,2,"2024-09-20T18:10:32.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659305,1726855832679,"fUSD",-195036.86552253,0.00013,2,"2024-09-20T18:10:32.679",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659306,1726855832691,"fUSD",-571.98754992,0.00013,2,"2024-09-20T18:10:32.691",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659307,1726855832702,"fUSD",-10257.31607062,0.00013,2,"2024-09-20T18:10:32.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659308,1726855832712,"fUSD",-25772.68687783,0.00013,2,"2024-09-20T18:10:32.712",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659309,1726855832723,"fUSD",-1451.24090158,0.00013,2,"2024-09-20T18:10:32.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659310,1726855832738,"fUSD",-3700.0,0.00013,2,"2024-09-20T18:10:32.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659318,1726855838099,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:10:38.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659320,1726855838110,"fUSD",-184.16121051,0.00013,2,"2024-09-20T18:10:38.110",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659324,1726855838196,"fUSD",-255.53745705,0.00013,2,"2024-09-20T18:10:38.196",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659325,1726855838208,"fUSD",-1500.0,0.00013,2,"2024-09-20T18:10:38.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659326,1726855838220,"fUSD",-213469.4055048,0.00013,2,"2024-09-20T18:10:38.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659327,1726855838230,"fUSD",-200410.75483279,0.00013,2,"2024-09-20T18:10:38.230",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659328,1726855838316,"fUSD",-1458.4,0.00013,2,"2024-09-20T18:10:38.316",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659363,1726855840138,"fUSD",-597.0,0.00013,2,"2024-09-20T18:10:40.138",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659364,1726855840147,"fUSD",-5657.0,0.00013,2,"2024-09-20T18:10:40.147",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659365,1726855840159,"fUSD",-346.014951,0.00013,2,"2024-09-20T18:10:40.159",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659366,1726855840170,"fUSD",-873.56457561,0.00013,2,"2024-09-20T18:10:40.170",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659367,1726855842511,"fUSD",-28413.12954961,0.00013,2,"2024-09-20T18:10:42.511",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659387,1726855843180,"fUSD",-720.70825157,0.00013,2,"2024-09-20T18:10:43.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659390,1726855843195,"fUSD",-1250.0,0.00013,2,"2024-09-20T18:10:43.195",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659397,1726855843345,"fUSD",-116800.0,0.00013,2,"2024-09-20T18:10:43.345",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659398,1726855843356,"fUSD",-60140.72194339,0.00013,2,"2024-09-20T18:10:43.356",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659399,1726855843424,"fUSD",-7515.06756,0.00013,2,"2024-09-20T18:10:43.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659661,1726855846114,"fUSD",-2885.9554602,0.00012996,2,"2024-09-20T18:10:46.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659663,1726855846124,"fUSD",-537.0,0.00013,2,"2024-09-20T18:10:46.124",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659665,1726855846134,"fUSD",-108949.73232328,0.00013,2,"2024-09-20T18:10:46.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659667,1726855846143,"fUSD",-217.0,0.00013,2,"2024-09-20T18:10:46.143",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659669,1726855846152,"fUSD",-217.0,0.00013,2,"2024-09-20T18:10:46.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659671,1726855846161,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.161",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659673,1726855846170,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.170",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659675,1726855846179,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.179",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659677,1726855846189,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.189",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659679,1726855846199,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.199",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659681,1726855846208,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659683,1726855846223,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.223",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659685,1726855846234,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.234",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659687,1726855846244,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.244",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659689,1726855846253,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.253",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659692,1726855846263,"fUSD",-202.0,0.00013,2,"2024-09-20T18:10:46.263",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659694,1726855846273,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.273",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659695,1726855846282,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659698,1726855846293,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.293",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659699,1726855846302,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659702,1726855846312,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659704,1726855846321,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659706,1726855846331,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659708,1726855846340,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659709,1726855846350,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659711,1726855846359,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.359",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659714,1726855846370,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.370",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659716,1726855846379,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.379",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659718,1726855846389,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.389",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659719,1726855846398,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:10:46.398",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659722,1726855846407,"fUSD",-475.74559944,0.00013,2,"2024-09-20T18:10:46.407",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659724,1726855846417,"fUSD",-225.0,0.00013,2,"2024-09-20T18:10:46.417",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659726,1726855846426,"fUSD",-199.0,0.00013,2,"2024-09-20T18:10:46.426",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659727,1726855846435,"fUSD",-199.0,0.00013,2,"2024-09-20T18:10:46.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659730,1726855846444,"fUSD",-199.0,0.00013,2,"2024-09-20T18:10:46.444",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659732,1726855846454,"fUSD",-402077.08702527,0.00013,2,"2024-09-20T18:10:46.454",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659734,1726855846472,"fUSD",-1566.58939,0.00013,2,"2024-09-20T18:10:46.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659737,1726855846491,"fUSD",-253.7440002,0.00013,2,"2024-09-20T18:10:46.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659915,1726855861743,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:01.743",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659916,1726855862497,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:02.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659917,1726855862534,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:02.534",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659918,1726855863257,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:03.257",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659919,1726855863309,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:03.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659920,1726855864076,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:04.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659921,1726855864160,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:04.160",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659922,1726855864887,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:04.887",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659923,1726855864921,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:04.921",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659924,1726855865689,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:05.689",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659925,1726855866524,"fUSD",500.0,0.00012,2,"2024-09-20T18:11:06.524",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659926,1726855920659,"fUSD",500.0,0.00011164,2,"2024-09-20T18:12:00.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659927,1726855930127,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:10.127",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659928,1726855930888,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:10.888",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659929,1726855931639,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:11.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659930,1726855931734,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:11.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659931,1726855932395,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:12.395",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659932,1726855932518,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:12.518",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659933,1726855933198,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:13.198",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659934,1726855933283,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:13.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659935,1726855933983,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:13.983",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659936,1726855934046,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:14.046",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659937,1726855934730,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:14.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659938,1726855934798,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:14.798",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659939,1726855935483,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:15.483",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659940,1726855935600,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:15.600",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659941,1726855936248,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:16.248",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659942,1726855936365,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:16.365",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659943,1726855937006,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:17.006",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659944,1726855937128,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:17.128",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659945,1726855937796,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:17.796",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659946,1726855938297,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:18.297",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659947,1726855938555,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:18.555",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659948,1726855939052,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:19.052",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659949,1726855939323,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:19.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659950,1726855939813,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:19.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659951,1726855940081,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:20.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659952,1726855940594,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:20.594",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659953,1726855940875,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:20.875",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659954,1726855941361,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:21.361",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659955,1726855941639,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:21.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659956,1726855942129,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:22.129",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659957,1726855942406,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:22.406",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659958,1726855942949,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:22.949",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659959,1726855943166,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:23.166",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659960,1726855943742,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:23.742",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659961,1726855943924,"fUSD",365.79,0.00012,2,"2024-09-20T18:12:23.924",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659962,1726855944893,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:24.893",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659963,1726855945646,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:25.646",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659964,1726855946456,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:26.456",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659965,1726855947175,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:27.175",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659966,1726855947932,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:27.932",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659967,1726855948688,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:28.688",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659968,1726855949439,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:29.439",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659969,1726855950204,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:30.204",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659970,1726855950997,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:30.997",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659971,1726855951775,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:31.775",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659972,1726855953659,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:33.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659973,1726855954412,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:34.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659974,1726855955158,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:35.158",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659975,1726855956306,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:36.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659976,1726855957048,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:37.048",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659977,1726855957811,"fUSD",500.0,0.00012,2,"2024-09-20T18:12:37.811",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659978,1726855958115,"fUSD",500.0,0.00011164,2,"2024-09-20T18:12:38.115",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659979,1726855958569,"fUSD",182.91,0.00012,2,"2024-09-20T18:12:38.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659980,1726856049288,"fUSD",240.06,0.00011774,2,"2024-09-20T18:14:09.288",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659981,1726856070769,"fUSD",250.0,0.00011765,2,"2024-09-20T18:14:30.769",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659982,1726856083829,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:43.829",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659983,1726856083885,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:43.885",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659984,1726856083946,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:43.946",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659985,1726856084011,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:44.011",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659986,1726856084069,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:44.069",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659987,1726856084125,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:44.125",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659988,1726856084192,"fUSD",153.73,0.000149,31,"2024-09-20T18:14:44.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659989,1726856088704,"fUSD",500.0,0.00012,2,"2024-09-20T18:14:48.704",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659990,1726856183331,"fUSD",1000.0,0.00022,60,"2024-09-20T18:16:23.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659991,1726856201133,"fUSD",150.0,0.00022999,120,"2024-09-20T18:16:41.133",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659992,1726856211349,"fUSD",1000.0,0.00011701,2,"2024-09-20T18:16:51.349",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659993,1726856224462,"fUSD",653.43,0.00011794,2,"2024-09-20T18:17:04.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659994,1726856225611,"fUSD",170.47,0.00010959,2,"2024-09-20T18:17:05.611",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659995,1726856304187,"fUSD",4709.33912346,0.00012,3,"2024-09-20T18:18:24.187",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659996,1726856391145,"fUSD",334.15,9.843e-05,2,"2024-09-20T18:19:51.145",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659998,1726856404306,"fUSD",1050.0,0.00011,2,"2024-09-20T18:20:04.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338659999,1726856471302,"fUSD",178.32876384,0.00012007,2,"2024-09-20T18:21:11.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660001,1726856666732,"fUSD",250.0,0.00011776,2,"2024-09-20T18:24:26.732",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660002,1726856685476,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.476",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660003,1726856685536,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.536",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660004,1726856685593,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.593",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660005,1726856685669,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.669",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660006,1726856685713,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.713",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660007,1726856685772,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660008,1726856685832,"fUSD",153.81,0.000149,31,"2024-09-20T18:24:45.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660009,1726856723656,"fUSD",154.81,0.00011836,2,"2024-09-20T18:25:23.656",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660010,1726856723896,"fUSD",154.81,0.00011843,2,"2024-09-20T18:25:23.896",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660011,1726856724136,"fUSD",154.81,0.00011851,2,"2024-09-20T18:25:24.136",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660012,1726856724378,"fUSD",154.81,0.00011858,2,"2024-09-20T18:25:24.378",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660013,1726856724619,"fUSD",154.81,0.00011865,2,"2024-09-20T18:25:24.619",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660014,1726856724865,"fUSD",154.81,0.00011873,2,"2024-09-20T18:25:24.865",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660015,1726856725097,"fUSD",154.81,0.0001188,2,"2024-09-20T18:25:25.097",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660016,1726856725322,"fUSD",154.81,0.00011888,2,"2024-09-20T18:25:25.322",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660017,1726856725525,"fUSD",154.81,0.00011895,2,"2024-09-20T18:25:25.525",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660018,1726856766107,"fUSD",982.9545065,0.00023,120,"2024-09-20T18:26:06.107",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660019,1726856810906,"fUSD",157.97,0.00010959,2,"2024-09-20T18:26:50.906",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660033,1726856887402,"fUSD",1000.0,0.00011805,2,"2024-09-20T18:28:07.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660043,1726856920734,"fUSD",5010.8842045,0.0001,2,"2024-09-20T18:28:40.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660058,1726857032294,"fUSD",-154.63,0.00012097,2,"2024-09-20T18:30:32.294",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660060,1726857032303,"fUSD",-334.15,0.00012107,2,"2024-09-20T18:30:32.303",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660061,1726857032313,"fUSD",-210.383312,0.00012203,2,"2024-09-20T18:30:32.313",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660062,1726857032323,"fUSD",-182.302392,0.00012203,2,"2024-09-20T18:30:32.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660063,1726857032332,"fUSD",-168.306649,0.00012203,2,"2024-09-20T18:30:32.332",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660064,1726857032342,"fUSD",-182.302391,0.00012203,2,"2024-09-20T18:30:32.342",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660065,1726857032351,"fUSD",-1471.43943014,0.0001235,2,"2024-09-20T18:30:32.351",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660066,1726857032363,"fUSD",-489.71537546,0.0001235,2,"2024-09-20T18:30:32.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660067,1726857032375,"fUSD",-255.78777566,0.0001235,2,"2024-09-20T18:30:32.375",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660068,1726857032385,"fUSD",-168.306649,0.00012355,2,"2024-09-20T18:30:32.385",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660069,1726857032395,"fUSD",-182.302391,0.00012406,2,"2024-09-20T18:30:32.395",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660070,1726857032404,"fUSD",-168.306649,0.00012508,2,"2024-09-20T18:30:32.404",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660071,1726857032414,"fUSD",-500.0,0.00012534,2,"2024-09-20T18:30:32.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660072,1726857032424,"fUSD",-154.63,0.00012598,2,"2024-09-20T18:30:32.424",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660073,1726857032433,"fUSD",-611.59,0.00012608,2,"2024-09-20T18:30:32.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660074,1726857032442,"fUSD",-182.302391,0.00012609,2,"2024-09-20T18:30:32.442",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660075,1726857032453,"fUSD",-168.306649,0.0001266,2,"2024-09-20T18:30:32.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660076,1726857032463,"fUSD",-499.99,0.0001266,2,"2024-09-20T18:30:32.463",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660077,1726857032472,"fUSD",-1168.80936719,0.0001268,2,"2024-09-20T18:30:32.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660078,1726857032484,"fUSD",-857.65640885,0.0001268,2,"2024-09-20T18:30:32.484",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660079,1726857032493,"fUSD",-2026.46577603,0.0001268,2,"2024-09-20T18:30:32.493",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660080,1726857032503,"fUSD",-154.63,0.00012688,2,"2024-09-20T18:30:32.503",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660081,1726857032512,"fUSD",-151.63094034,0.00012698,2,"2024-09-20T18:30:32.512",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660082,1726857032522,"fUSD",-1417.14415913,0.00012698,2,"2024-09-20T18:30:32.522",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660083,1726857032531,"fUSD",-528.35096145,0.00012703,2,"2024-09-20T18:30:32.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660084,1726857032541,"fUSD",-154.63,0.00012769,2,"2024-09-20T18:30:32.541",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660085,1726857032550,"fUSD",-152.22,0.0001277,2,"2024-09-20T18:30:32.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660086,1726857032559,"fUSD",-154.63,0.0001277,2,"2024-09-20T18:30:32.559",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660088,1726857032569,"fUSD",-154.63,0.0001277,2,"2024-09-20T18:30:32.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660090,1726857032578,"fUSD",-454.39570048,0.00012773,2,"2024-09-20T18:30:32.578",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660092,1726857032588,"fUSD",-500.0,0.00012773,2,"2024-09-20T18:30:32.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660094,1726857032597,"fUSD",-495.60950826,0.00012773,2,"2024-09-20T18:30:32.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660096,1726857032606,"fUSD",-200.63136152,0.00012773,2,"2024-09-20T18:30:32.606",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660098,1726857032615,"fUSD",-561.21663832,0.00012773,2,"2024-09-20T18:30:32.615",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660100,1726857032625,"fUSD",-150.0,0.00012776,2,"2024-09-20T18:30:32.625",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660102,1726857032635,"fUSD",-500.0,0.00012779,2,"2024-09-20T18:30:32.635",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660104,1726857032644,"fUSD",-500.0,0.00012779,2,"2024-09-20T18:30:32.644",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660105,1726857032654,"fUSD",-386.6062478,0.00012779,2,"2024-09-20T18:30:32.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660107,1726857032663,"fUSD",-150.0,0.00012779,2,"2024-09-20T18:30:32.663",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660109,1726857032672,"fUSD",-14890.11594256,0.0001278,2,"2024-09-20T18:30:32.672",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660111,1726857032684,"fUSD",-705250.31976379,0.0001278,2,"2024-09-20T18:30:32.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660113,1726857032694,"fUSD",-150.0,0.00012798,2,"2024-09-20T18:30:32.694",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660115,1726857032703,"fUSD",-181.45,0.000128,2,"2024-09-20T18:30:32.703",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660117,1726857032712,"fUSD",-16984.0,0.000128,3,"2024-09-20T18:30:32.712",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660119,1726857032722,"fUSD",-528.35096145,0.00012802,2,"2024-09-20T18:30:32.722",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660121,1726857032731,"fUSD",-150.0,0.00012807,2,"2024-09-20T18:30:32.731",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660122,1726857032740,"fUSD",-168.306649,0.00012813,2,"2024-09-20T18:30:32.740",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660124,1726857032749,"fUSD",-210.383312,0.00012813,2,"2024-09-20T18:30:32.749",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660126,1726857032759,"fUSD",-182.302392,0.00012813,2,"2024-09-20T18:30:32.759",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660128,1726857032768,"fUSD",-182.302391,0.00012813,2,"2024-09-20T18:30:32.768",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660130,1726857032777,"fUSD",-150.0,0.00012831,2,"2024-09-20T18:30:32.777",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660132,1726857032786,"fUSD",-228.35410344,0.00012836,2,"2024-09-20T18:30:32.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660134,1726857032796,"fUSD",-1500.0,0.00012857,2,"2024-09-20T18:30:32.796",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660136,1726857032805,"fUSD",-6087.56969668,0.0001286,7,"2024-09-20T18:30:32.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660138,1726857032814,"fUSD",-11773.87799834,0.0001287,2,"2024-09-20T18:30:32.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660140,1726857032824,"fUSD",-296.87106809,0.00012884,2,"2024-09-20T18:30:32.824",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660141,1726857032833,"fUSD",-500.0,0.00012896,2,"2024-09-20T18:30:32.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660143,1726857032843,"fUSD",-200.0,0.00012896,2,"2024-09-20T18:30:32.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660145,1726857032852,"fUSD",-1417.14415909,0.00012896,2,"2024-09-20T18:30:32.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660147,1726857032861,"fUSD",-1575.3112,0.000129,2,"2024-09-20T18:30:32.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660149,1726857032871,"fUSD",-1000.0,0.000129,2,"2024-09-20T18:30:32.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660151,1726857032880,"fUSD",-2500.0,0.000129,2,"2024-09-20T18:30:32.880",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660153,1726857032890,"fUSD",-172.64911628,0.000129,2,"2024-09-20T18:30:32.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660155,1726857032899,"fUSD",-517.56960911,0.000129,2,"2024-09-20T18:30:32.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660157,1726857032908,"fUSD",-175.18324582,0.000129,2,"2024-09-20T18:30:32.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660159,1726857032920,"fUSD",-205.01068911,0.000129,2,"2024-09-20T18:30:32.920",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660161,1726857032929,"fUSD",-187.019136,0.000129,2,"2024-09-20T18:30:32.929",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660162,1726857032939,"fUSD",-7500.0,0.000129,2,"2024-09-20T18:30:32.939",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660165,1726857032949,"fUSD",-528.35096145,0.000129,2,"2024-09-20T18:30:32.949",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660167,1726857032959,"fUSD",-506.32616636,0.000129,2,"2024-09-20T18:30:32.959",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660169,1726857032969,"fUSD",-193.68772911,0.000129,2,"2024-09-20T18:30:32.969",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660171,1726857032978,"fUSD",-41784.86725635,0.000129,2,"2024-09-20T18:30:32.978",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660172,1726857032987,"fUSD",-506.32616636,0.00012907,2,"2024-09-20T18:30:32.987",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660175,1726857032998,"fUSD",-506.32616636,0.00012914,2,"2024-09-20T18:30:32.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660176,1726857033008,"fUSD",-150.0,0.00012918,2,"2024-09-20T18:30:33.008",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660178,1726857033017,"fUSD",-303.8174,0.00012935,2,"2024-09-20T18:30:33.017",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660179,1726857033027,"fUSD",-300.0,0.0001294,2,"2024-09-20T18:30:33.027",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660180,1726857033037,"fUSD",-296.3468106,0.00012973,2,"2024-09-20T18:30:33.037",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660181,1726857033047,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:30:33.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660182,1726857033056,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:30:33.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660183,1726857033066,"fUSD",-203.52738512,0.00012973,2,"2024-09-20T18:30:33.066",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660184,1726857033075,"fUSD",-537.838,0.00012973,2,"2024-09-20T18:30:33.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660185,1726857033084,"fUSD",-172.651,0.00012973,2,"2024-09-20T18:30:33.084",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660186,1726857033094,"fUSD",-150.0,0.00012975,2,"2024-09-20T18:30:33.094",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660187,1726857033104,"fUSD",-150.0,0.00012975,2,"2024-09-20T18:30:33.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660188,1726857033113,"fUSD",-150.0,0.00012982,2,"2024-09-20T18:30:33.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660189,1726857033123,"fUSD",-500.0,0.00012982,2,"2024-09-20T18:30:33.123",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660190,1726857033133,"fUSD",-6094.81260169,0.00012986,2,"2024-09-20T18:30:33.133",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660191,1726857033142,"fUSD",-1000.0,0.00012986,2,"2024-09-20T18:30:33.142",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660192,1726857033152,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660193,1726857033161,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.161",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660194,1726857033171,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.171",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660195,1726857033180,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660196,1726857033190,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.190",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660197,1726857033199,"fUSD",-152.22,0.0001299,2,"2024-09-20T18:30:33.199",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660198,1726857033209,"fUSD",-500.0,0.00012991,2,"2024-09-20T18:30:33.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660199,1726857033219,"fUSD",-48401.2423065,0.00012996,2,"2024-09-20T18:30:33.219",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660200,1726857033229,"fUSD",-21563.8031174,0.00012996,2,"2024-09-20T18:30:33.229",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660201,1726857033238,"fUSD",-7142.88443806,0.00012996,2,"2024-09-20T18:30:33.238",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660202,1726857033251,"fUSD",-401.78503014,0.00012996,2,"2024-09-20T18:30:33.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660203,1726857033261,"fUSD",-119.96496986,0.00012999,2,"2024-09-20T18:30:33.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660204,1726857033272,"fUSD",-438.58020339,0.00012999,2,"2024-09-20T18:30:33.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660211,1726857038248,"fUSD",-287.45330497,0.00012999,2,"2024-09-20T18:30:38.248",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660213,1726857038264,"fUSD",-4326.74815113,0.00012999,2,"2024-09-20T18:30:38.264",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660216,1726857038274,"fUSD",-2462.79192693,0.00012999,2,"2024-09-20T18:30:38.274",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660219,1726857038283,"fUSD",-2000.0,0.00012999,2,"2024-09-20T18:30:38.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660221,1726857038292,"fUSD",-659.16927993,0.00013,2,"2024-09-20T18:30:38.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660223,1726857038302,"fUSD",-1463.39595644,0.00013,2,"2024-09-20T18:30:38.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660225,1726857038311,"fUSD",-62394.06467367,0.00013,2,"2024-09-20T18:30:38.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660227,1726857038320,"fUSD",-1019582.71288569,0.00013,2,"2024-09-20T18:30:38.320",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660229,1726857038329,"fUSD",-15018.87,0.00013,2,"2024-09-20T18:30:38.329",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660231,1726857038339,"fUSD",-857248.15674847,0.00013,2,"2024-09-20T18:30:38.339",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660232,1726857038350,"fUSD",-8867.96996471,0.00013,2,"2024-09-20T18:30:38.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660261,1726857040604,"fUSD",-1661381.50896756,0.00013,2,"2024-09-20T18:30:40.604",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660262,1726857040616,"fUSD",-18158.9353055,0.00013,2,"2024-09-20T18:30:40.616",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660263,1726857040659,"fUSD",-586.37030066,0.0001268,2,"2024-09-20T18:30:40.659",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660264,1726857040670,"fUSD",-628.03652948,0.0001268,2,"2024-09-20T18:30:40.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660266,1726857040686,"fUSD",-300.0,0.0001268,2,"2024-09-20T18:30:40.686",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660526,1726857043359,"fUSD",-1376.11910441,0.0001268,2,"2024-09-20T18:30:43.359",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660535,1726857043441,"fUSD",-20464.29,0.0001268,2,"2024-09-20T18:30:43.441",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660538,1726857043452,"fUSD",-562.6023957,0.0001268,2,"2024-09-20T18:30:43.452",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660540,1726857043464,"fUSD",-4246.81921635,0.0001268,2,"2024-09-20T18:30:43.464",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660542,1726857043475,"fUSD",-942.316296,0.0001268,2,"2024-09-20T18:30:43.475",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660544,1726857043487,"fUSD",-18386.04645497,0.0001268,2,"2024-09-20T18:30:43.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660547,1726857043498,"fUSD",-15036.90740801,0.0001268,2,"2024-09-20T18:30:43.498",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660549,1726857043509,"fUSD",-548.79774281,0.0001268,2,"2024-09-20T18:30:43.509",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660559,1726857043602,"fUSD",-973.89995161,0.0001268,2,"2024-09-20T18:30:43.602",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660561,1726857043611,"fUSD",-514498.50065192,0.00013,2,"2024-09-20T18:30:43.611",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660569,1726857043684,"fUSD",-730.07140233,0.00013,2,"2024-09-20T18:30:43.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660571,1726857043695,"fUSD",-652.62529538,0.00013,2,"2024-09-20T18:30:43.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660814,1726857046269,"fUSD",-19148.27129954,0.00013,2,"2024-09-20T18:30:46.269",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660816,1726857046282,"fUSD",-3145.66036694,0.00013,2,"2024-09-20T18:30:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660818,1726857046293,"fUSD",-812.74759037,0.00013,2,"2024-09-20T18:30:46.293",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660821,1726857046306,"fUSD",-6259.889284,0.00013,2,"2024-09-20T18:30:46.306",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660823,1726857046317,"fUSD",-7811.78430333,0.00013,2,"2024-09-20T18:30:46.317",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660829,1726857046367,"fUSD",-1874.06416438,0.00013,2,"2024-09-20T18:30:46.367",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660831,1726857046380,"fUSD",-2610.19070253,0.00013,2,"2024-09-20T18:30:46.380",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660839,1726857046447,"fUSD",-734.01641473,0.00013,2,"2024-09-20T18:30:46.447",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660841,1726857046458,"fUSD",-603.28558204,0.00013,2,"2024-09-20T18:30:46.458",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660844,1726857046471,"fUSD",-588.94,0.00013,2,"2024-09-20T18:30:46.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660846,1726857046489,"fUSD",-3929.113636,0.00013,2,"2024-09-20T18:30:46.489",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660851,1726857046527,"fUSD",-743.3523116,0.00013,2,"2024-09-20T18:30:46.527",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660853,1726857046537,"fUSD",-943.31862009,0.00013,2,"2024-09-20T18:30:46.537",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660855,1726857046548,"fUSD",-1996.88135758,0.00013,2,"2024-09-20T18:30:46.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338660857,1726857046559,"fUSD",-635.39287192,0.00013,2,"2024-09-20T18:30:46.559",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661044,1726857099075,"fUSD",500.0,0.00011164,2,"2024-09-20T18:31:39.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661045,1726857119241,"fUSD",500.0,0.00011164,2,"2024-09-20T18:31:59.241",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661047,1726857173954,"fUSD",247.84794212,0.00022999,120,"2024-09-20T18:32:53.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661048,1726857189176,"fUSD",500.0,0.00012,2,"2024-09-20T18:33:09.176",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661049,1726857190431,"fUSD",500.0,0.00012,2,"2024-09-20T18:33:10.431",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661050,1726857191196,"fUSD",505.08,0.00012,2,"2024-09-20T18:33:11.196",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661051,1726857204114,"fUSD",500.0,0.00011164,2,"2024-09-20T18:33:24.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661052,1726857211083,"fUSD",500.0,0.00011164,2,"2024-09-20T18:33:31.083",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661053,1726857239963,"fUSD",335.4,0.00010153,2,"2024-09-20T18:33:59.963",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661054,1726857248667,"fUSD",-174.37,0.0001206,2,"2024-09-20T18:34:08.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661055,1726857248688,"fUSD",-356.65752764,0.00012371,2,"2024-09-20T18:34:08.688",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661056,1726857248709,"fUSD",-325.96,0.00012371,2,"2024-09-20T18:34:08.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661057,1726857248730,"fUSD",-335.4,0.00012417,2,"2024-09-20T18:34:08.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661058,1726857248749,"fUSD",-152.23,0.00012471,2,"2024-09-20T18:34:08.749",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661059,1726857248770,"fUSD",-514.9049,0.0001258,2,"2024-09-20T18:34:08.770",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661060,1726857248790,"fUSD",-150.0,0.00012679,2,"2024-09-20T18:34:08.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661061,1726857248809,"fUSD",-300.0,0.00012679,2,"2024-09-20T18:34:08.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661062,1726857248828,"fUSD",-1079.3456,0.0001268,2,"2024-09-20T18:34:08.828",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661063,1726857248848,"fUSD",-748.13197236,0.0001268,2,"2024-09-20T18:34:08.848",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661064,1726857257017,"fUSD",500.0,0.00012,2,"2024-09-20T18:34:17.017",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661065,1726857257766,"fUSD",327.83,0.00012,2,"2024-09-20T18:34:17.766",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661066,1726857307987,"fUSD",500.0,0.00012,2,"2024-09-20T18:35:07.987",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661067,1726857309156,"fUSD",500.0,0.00012,2,"2024-09-20T18:35:09.156",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661068,1726857309910,"fUSD",500.0,0.00012,2,"2024-09-20T18:35:09.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661069,1726857310667,"fUSD",500.0,0.00012,2,"2024-09-20T18:35:10.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661070,1726857311432,"fUSD",500.0,0.00012,2,"2024-09-20T18:35:11.432",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661071,1726857312183,"fUSD",325.3,0.00012,2,"2024-09-20T18:35:12.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661072,1726857362180,"fUSD",250.0,0.00011714,2,"2024-09-20T18:36:02.180",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661073,1726857367115,"fUSD",487.62,0.00011714,2,"2024-09-20T18:36:07.115",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661074,1726857385951,"fUSD",284.15,0.00011713,2,"2024-09-20T18:36:25.951",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661075,1726857395052,"fUSD",250.0,0.00011713,2,"2024-09-20T18:36:35.052",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661076,1726857465305,"fUSD",169.14,0.00010959,2,"2024-09-20T18:37:45.305",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661077,1726857465563,"fUSD",200.0,0.00011705,2,"2024-09-20T18:37:45.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661078,1726857521815,"fUSD",500.0,0.00022999,120,"2024-09-20T18:38:41.815",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661079,1726857522183,"fUSD",415.94,0.00022999,120,"2024-09-20T18:38:42.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661080,1726857570022,"fUSD",158.357077,0.00022,60,"2024-09-20T18:39:30.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661081,1726857570318,"fUSD",158.357077,0.00022,60,"2024-09-20T18:39:30.318",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661082,1726857628041,"fUSD",500.0,0.00022999,120,"2024-09-20T18:40:28.041",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661083,1726857678638,"fUSD",183.00821368,0.00012011,2,"2024-09-20T18:41:18.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661084,1726857763343,"fUSD",150.3,0.00012027,2,"2024-09-20T18:42:43.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661085,1726857771538,"fUSD",227.28,0.00011727,2,"2024-09-20T18:42:51.538",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661086,1726857826841,"fUSD",320.31,9.831e-05,2,"2024-09-20T18:43:46.841",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661087,1726857898346,"fUSD",157.04,0.00011924,2,"2024-09-20T18:44:58.346",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661088,1726857898579,"fUSD",157.04,0.00011928,2,"2024-09-20T18:44:58.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661089,1726857898804,"fUSD",157.04,0.00011932,2,"2024-09-20T18:44:58.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661090,1726857899043,"fUSD",157.04,0.00011936,2,"2024-09-20T18:44:59.043",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661091,1726857899309,"fUSD",157.04,0.0001194,2,"2024-09-20T18:44:59.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661092,1726857899572,"fUSD",157.04,0.00011944,2,"2024-09-20T18:44:59.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661093,1726857899786,"fUSD",157.04,0.00011948,2,"2024-09-20T18:44:59.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661094,1726857899993,"fUSD",157.04,0.00011952,2,"2024-09-20T18:44:59.993",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661095,1726857900214,"fUSD",157.04,0.00011956,2,"2024-09-20T18:45:00.214",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661096,1726857900422,"fUSD",157.04,0.0001196,2,"2024-09-20T18:45:00.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661097,1726857900638,"fUSD",157.04,0.00011964,2,"2024-09-20T18:45:00.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661098,1726857900867,"fUSD",157.04,0.00011968,2,"2024-09-20T18:45:00.867",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661099,1726857901072,"fUSD",157.04,0.00011972,2,"2024-09-20T18:45:01.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661100,1726857901296,"fUSD",157.04,0.00011976,2,"2024-09-20T18:45:01.296",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661101,1726857901522,"fUSD",157.04,0.0001198,2,"2024-09-20T18:45:01.522",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661102,1726857901792,"fUSD",157.04,0.00011984,2,"2024-09-20T18:45:01.792",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661104,1726857987357,"fUSD",500.0,0.00022999,120,"2024-09-20T18:46:27.357",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661107,1726858070572,"fUSD",250.0,0.00011986,2,"2024-09-20T18:47:50.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661108,1726858171364,"fUSD",1500.0,0.00011986,2,"2024-09-20T18:49:31.364",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661109,1726858194779,"fUSD",1000.0,0.00011986,2,"2024-09-20T18:49:54.779",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661113,1726858209029,"fUSD",1050.0,0.00011,2,"2024-09-20T18:50:09.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661117,1726858231429,"fUSD",-320.31,0.00012095,2,"2024-09-20T18:50:31.429",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661119,1726858231440,"fUSD",-1452.94,0.00012131,2,"2024-09-20T18:50:31.440",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661120,1726858231450,"fUSD",-2462.79192693,0.00012679,2,"2024-09-20T18:50:31.450",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661121,1726858231459,"fUSD",-300.0,0.00012679,2,"2024-09-20T18:50:31.459",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661122,1726858231469,"fUSD",-35080.78942764,0.0001268,2,"2024-09-20T18:50:31.469",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661123,1726858231479,"fUSD",-983.97365189,0.000128,2,"2024-09-20T18:50:31.479",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661124,1726858231488,"fUSD",-10457.35008216,0.00012886,2,"2024-09-20T18:50:31.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661125,1726858231497,"fUSD",-150.0,0.00012895,2,"2024-09-20T18:50:31.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661126,1726858231507,"fUSD",-6243.2312,0.00012896,2,"2024-09-20T18:50:31.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661127,1726858231516,"fUSD",-1915.15,0.00012896,2,"2024-09-20T18:50:31.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661128,1726858231525,"fUSD",-500.0,0.00012896,2,"2024-09-20T18:50:31.525",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661129,1726858231535,"fUSD",-200.0,0.00012896,2,"2024-09-20T18:50:31.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661130,1726858231544,"fUSD",-2851.4571,0.000129,2,"2024-09-20T18:50:31.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661131,1726858231553,"fUSD",-3206.3829,0.000129,2,"2024-09-20T18:50:31.553",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661132,1726858231562,"fUSD",-2336.77,0.000129,2,"2024-09-20T18:50:31.562",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661133,1726858231572,"fUSD",-499.99,0.000129,2,"2024-09-20T18:50:31.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661134,1726858231581,"fUSD",-65914.5755,0.000129,2,"2024-09-20T18:50:31.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661135,1726858231590,"fUSD",-150.0,0.000129,2,"2024-09-20T18:50:31.590",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661136,1726858231599,"fUSD",-266.393,0.000129,2,"2024-09-20T18:50:31.599",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661137,1726858231609,"fUSD",-6158.07217612,0.000129,5,"2024-09-20T18:50:31.609",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661138,1726858231618,"fUSD",-170.50854913,0.000129,2,"2024-09-20T18:50:31.618",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661139,1726858231627,"fUSD",-150.99,0.000129,2,"2024-09-20T18:50:31.627",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661140,1726858231636,"fUSD",-174.28,0.000129,2,"2024-09-20T18:50:31.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661141,1726858231645,"fUSD",-584.43903367,0.000129,2,"2024-09-20T18:50:31.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661142,1726858231654,"fUSD",-328.44532766,0.000129,2,"2024-09-20T18:50:31.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661143,1726858231663,"fUSD",-1606.81400684,0.000129,2,"2024-09-20T18:50:31.663",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661144,1726858231673,"fUSD",-692.811,0.00012937,2,"2024-09-20T18:50:31.673",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661145,1726858231682,"fUSD",-170.214,0.00012937,2,"2024-09-20T18:50:31.682",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661146,1726858231690,"fUSD",-500.0,0.00012956,2,"2024-09-20T18:50:31.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661147,1726858231699,"fUSD",-381.22,0.00012964,2,"2024-09-20T18:50:31.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661148,1726858231709,"fUSD",-500.0,0.00012965,2,"2024-09-20T18:50:31.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661149,1726858231718,"fUSD",-160.35568771,0.00012973,2,"2024-09-20T18:50:31.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661150,1726858231726,"fUSD",-159.21059266,0.00012973,2,"2024-09-20T18:50:31.726",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661152,1726858231735,"fUSD",-158.85892903,0.00012973,2,"2024-09-20T18:50:31.735",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661153,1726858231745,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:50:31.745",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661155,1726858231753,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:50:31.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661157,1726858231763,"fUSD",-500.0,0.00012973,2,"2024-09-20T18:50:31.763",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661159,1726858231772,"fUSD",-500.0,0.00012974,2,"2024-09-20T18:50:31.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661162,1726858231781,"fUSD",-500.0,0.00012982,2,"2024-09-20T18:50:31.781",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661163,1726858231790,"fUSD",-100193.0,0.00012986,2,"2024-09-20T18:50:31.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661166,1726858231800,"fUSD",-582.0,0.00012986,2,"2024-09-20T18:50:31.800",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661167,1726858231809,"fUSD",-1000.0,0.00012986,2,"2024-09-20T18:50:31.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661169,1726858231818,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.818",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661171,1726858231827,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661173,1726858231836,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.836",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661175,1726858231846,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.846",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661177,1726858231854,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661179,1726858231864,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661181,1726858231873,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661183,1726858231882,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661185,1726858231891,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.891",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661187,1726858231899,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661189,1726858231908,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661191,1726858231919,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661194,1726858231937,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.937",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661196,1726858231946,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.946",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661198,1726858231955,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.955",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661200,1726858231964,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661202,1726858231974,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.974",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661204,1726858231983,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.983",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661206,1726858231992,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:31.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661208,1726858232003,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.003",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661210,1726858232012,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661212,1726858232021,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.021",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661214,1726858232030,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.030",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661216,1726858232039,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661217,1726858232047,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661219,1726858232056,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661221,1726858232065,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.065",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661223,1726858232075,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.075",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661226,1726858232088,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.088",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661228,1726858232097,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.097",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661229,1726858232105,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.105",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661231,1726858232114,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.114",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661234,1726858232124,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.124",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661236,1726858232134,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.134",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661238,1726858232144,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.144",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661240,1726858232153,"fUSD",-150.27,0.0001299,2,"2024-09-20T18:50:32.153",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661242,1726858232162,"fUSD",-500.0,0.00012991,2,"2024-09-20T18:50:32.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661244,1726858232173,"fUSD",-10194.71186,0.00012996,2,"2024-09-20T18:50:32.173",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661246,1726858232182,"fUSD",-65935.4394516,0.00012996,2,"2024-09-20T18:50:32.182",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661248,1726858232191,"fUSD",-29910.3267546,0.00012996,2,"2024-09-20T18:50:32.191",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661250,1726858232201,"fUSD",-502.74892705,0.00012999,2,"2024-09-20T18:50:32.201",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661252,1726858232209,"fUSD",-500.0,0.00012999,2,"2024-09-20T18:50:32.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661254,1726858232219,"fUSD",-250.3931407,0.00012999,2,"2024-09-20T18:50:32.219",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661256,1726858232228,"fUSD",-4326.74815113,0.00012999,2,"2024-09-20T18:50:32.228",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661258,1726858232237,"fUSD",-2000.0,0.00012999,2,"2024-09-20T18:50:32.237",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661259,1726858232246,"fUSD",-1518.2085374,0.00013,2,"2024-09-20T18:50:32.246",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661261,1726858232255,"fUSD",-659.16927993,0.00013,2,"2024-09-20T18:50:32.255",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661263,1726858232264,"fUSD",-65433.82987813,0.00013,2,"2024-09-20T18:50:32.264",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661265,1726858232274,"fUSD",-1449605.74497472,0.00013,2,"2024-09-20T18:50:32.274",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661267,1726858232283,"fUSD",-197592.32195292,0.00013,2,"2024-09-20T18:50:32.283",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661269,1726858232296,"fUSD",-7444.75759163,0.00013,2,"2024-09-20T18:50:32.296",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661272,1726858232311,"fUSD",-2519.95441177,0.00013,2,"2024-09-20T18:50:32.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661275,1726858232333,"fUSD",-575.98332999,0.00013,2,"2024-09-20T18:50:32.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661277,1726858232344,"fUSD",-11646.55036155,0.00013,2,"2024-09-20T18:50:32.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661280,1726858232356,"fUSD",-582.41,0.00013,2,"2024-09-20T18:50:32.356",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661296,1726858237693,"fUSD",-1000.0,0.00012886,2,"2024-09-20T18:50:37.693",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661297,1726858237702,"fUSD",-196.13321366,0.00012896,2,"2024-09-20T18:50:37.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661298,1726858237711,"fUSD",-7755.98433207,0.00013,2,"2024-09-20T18:50:37.711",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661299,1726858237723,"fUSD",-1559.36045752,0.00013,2,"2024-09-20T18:50:37.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661300,1726858237734,"fUSD",-1820.05173602,0.00013,2,"2024-09-20T18:50:37.734",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661301,1726858237745,"fUSD",-303.35,0.00013,2,"2024-09-20T18:50:37.745",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661302,1726858237756,"fUSD",-44757.15382601,0.00013,2,"2024-09-20T18:50:37.756",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661303,1726858237767,"fUSD",-606344.38671688,0.00013,2,"2024-09-20T18:50:37.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661304,1726858237776,"fUSD",-614913.47047273,0.00013,2,"2024-09-20T18:50:37.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661305,1726858237785,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.785",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661306,1726858237795,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661307,1726858237804,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661308,1726858237813,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661309,1726858237822,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661310,1726858237831,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.831",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661311,1726858237841,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.841",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661312,1726858237850,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.850",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661313,1726858237859,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.859",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661314,1726858237868,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.868",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661315,1726858237877,"fUSD",-204.0,0.00013,2,"2024-09-20T18:50:37.877",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661316,1726858237886,"fUSD",-199.0,0.00013,2,"2024-09-20T18:50:37.886",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661317,1726858237896,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.896",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661318,1726858237906,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.906",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661319,1726858237915,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.915",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661320,1726858237926,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.926",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661321,1726858237936,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.936",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661323,1726858237945,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.945",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661324,1726858237954,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661325,1726858237964,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661326,1726858237973,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.973",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661327,1726858237982,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661328,1726858237992,"fUSD",-210.0,0.00013,2,"2024-09-20T18:50:37.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661329,1726858238002,"fUSD",-739145.05243265,0.00013,2,"2024-09-20T18:50:38.002",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661330,1726858238014,"fUSD",-31402.0,0.00013,2,"2024-09-20T18:50:38.014",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661331,1726858238029,"fUSD",-530469.89715833,0.00013,2,"2024-09-20T18:50:38.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661332,1726858238039,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661333,1726858238048,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.048",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661335,1726858238057,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.057",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661337,1726858238067,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661339,1726858238076,"fUSD",-187780.86139821,0.00013,2,"2024-09-20T18:50:38.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661341,1726858238084,"fUSD",-1701.09975992,0.00013,2,"2024-09-20T18:50:38.084",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661343,1726858238093,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.093",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661344,1726858238102,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.102",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661346,1726858238112,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.112",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661348,1726858238121,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.121",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661370,1726858238324,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.324",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661372,1726858238334,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.334",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661374,1726858238344,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661376,1726858238354,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.354",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661379,1726858238363,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661380,1726858238373,"fUSD",-1000.0,0.00013,2,"2024-09-20T18:50:38.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661382,1726858238382,"fUSD",-189.51948389,0.00013,2,"2024-09-20T18:50:38.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661384,1726858238394,"fUSD",-205.0,0.00013,2,"2024-09-20T18:50:38.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661386,1726858238402,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661388,1726858238412,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661390,1726858238421,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661392,1726858238433,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661394,1726858238442,"fUSD",-152.868638,0.00013,2,"2024-09-20T18:50:38.442",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661396,1726858238451,"fUSD",-332.74942815,0.00013,2,"2024-09-20T18:50:38.451",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661398,1726858238461,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.461",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661400,1726858238470,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.470",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661402,1726858238479,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.479",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661404,1726858238488,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661406,1726858238498,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.498",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661408,1726858238507,"fUSD",-412.239601,0.00013,2,"2024-09-20T18:50:38.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661410,1726858238516,"fUSD",-199.0,0.00013,2,"2024-09-20T18:50:38.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661412,1726858238526,"fUSD",-199.0,0.00013,2,"2024-09-20T18:50:38.526",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661413,1726858238535,"fUSD",-199.0,0.00013,2,"2024-09-20T18:50:38.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661415,1726858238544,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661417,1726858238554,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.554",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661419,1726858238563,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661421,1726858238572,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.572",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661423,1726858238581,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661425,1726858238591,"fUSD",-214.42,0.00013,2,"2024-09-20T18:50:38.591",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661427,1726858238600,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.600",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661429,1726858238610,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.610",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661431,1726858238619,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.619",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661433,1726858238628,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.628",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661434,1726858238637,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.637",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661435,1726858238646,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.646",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661436,1726858238655,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661437,1726858238664,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661438,1726858238674,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.674",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661439,1726858238684,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661440,1726858238693,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.693",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661441,1726858238702,"fUSD",-456.16248,0.00013,2,"2024-09-20T18:50:38.702",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661442,1726858238711,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.711",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661443,1726858238721,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.721",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661444,1726858238730,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.730",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661445,1726858238739,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.739",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661446,1726858238748,"fUSD",-166.770715,0.00013,2,"2024-09-20T18:50:38.748",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661447,1726858238758,"fUSD",-166.770715,0.00013,2,"2024-09-20T18:50:38.758",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661448,1726858238767,"fUSD",-166.770715,0.00013,2,"2024-09-20T18:50:38.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661449,1726858238777,"fUSD",-166.770715,0.00013,2,"2024-09-20T18:50:38.777",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661450,1726858238786,"fUSD",-500.0,0.00013,2,"2024-09-20T18:50:38.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661451,1726858238795,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661452,1726858238804,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661454,1726858238813,"fUSD",-161.556026,0.00013,2,"2024-09-20T18:50:38.813",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661456,1726858238822,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661458,1726858238831,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.831",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661460,1726858238840,"fUSD",-585.11027,0.00013,2,"2024-09-20T18:50:38.840",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661462,1726858238849,"fUSD",-585.11027,0.00013,2,"2024-09-20T18:50:38.849",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661464,1726858238858,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.858",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661466,1726858238867,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.867",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661468,1726858238876,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.876",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661470,1726858238885,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:38.885",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661472,1726858238894,"fUSD",-2155034.98734735,0.00013,2,"2024-09-20T18:50:38.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661534,1726858239483,"fUSD",-2084.50094182,0.00013,2,"2024-09-20T18:50:39.483",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661539,1726858239496,"fUSD",-1115.8837229,0.00013,2,"2024-09-20T18:50:39.496",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661553,1726858239632,"fUSD",-1128.25200002,0.00013,2,"2024-09-20T18:50:39.632",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661556,1726858239643,"fUSD",-4805.22272247,0.00013,2,"2024-09-20T18:50:39.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661558,1726858239654,"fUSD",-3238.45120818,0.00013,2,"2024-09-20T18:50:39.654",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661841,1726858242576,"fUSD",-388.005,0.0001235,2,"2024-09-20T18:50:42.576",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661851,1726858242657,"fUSD",-1777.37864963,0.0001235,2,"2024-09-20T18:50:42.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661852,1726858242667,"fUSD",-1387921.17772861,0.00013,2,"2024-09-20T18:50:42.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661855,1726858242676,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.676",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661857,1726858242690,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661858,1726858242699,"fUSD",-407.305873,0.00013,2,"2024-09-20T18:50:42.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661860,1726858242708,"fUSD",-407.305873,0.00013,2,"2024-09-20T18:50:42.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661862,1726858242718,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661864,1726858242727,"fUSD",-177.226218,0.00013,2,"2024-09-20T18:50:42.727",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661866,1726858242738,"fUSD",-221.89778,0.00013,2,"2024-09-20T18:50:42.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661868,1726858242748,"fUSD",-221.89778,0.00013,2,"2024-09-20T18:50:42.748",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661870,1726858242757,"fUSD",-221.89778,0.00013,2,"2024-09-20T18:50:42.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661872,1726858242767,"fUSD",-221.89778,0.00013,2,"2024-09-20T18:50:42.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661874,1726858242776,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661876,1726858242786,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661878,1726858242795,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661880,1726858242804,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661882,1726858242814,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661884,1726858242823,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.823",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661886,1726858242833,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661888,1726858242843,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661890,1726858242852,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661892,1726858242861,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661894,1726858242871,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661896,1726858242880,"fUSD",-490127.80841288,0.00013,2,"2024-09-20T18:50:42.880",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661898,1726858242890,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661900,1726858242899,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661902,1726858242909,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.909",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661903,1726858242918,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.918",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661905,1726858242927,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.927",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661907,1726858242937,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.937",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661910,1726858242947,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.947",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661913,1726858242956,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.956",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661916,1726858242964,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661918,1726858242973,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.973",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661920,1726858242982,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:42.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661922,1726858242991,"fUSD",-152.21105,0.00013,2,"2024-09-20T18:50:42.991",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661925,1726858243000,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.000",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661928,1726858243009,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.009",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661931,1726858243019,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.019",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661934,1726858243029,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.029",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661937,1726858243038,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.038",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661940,1726858243047,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661942,1726858243056,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.056",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661944,1726858243066,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.066",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661948,1726858243076,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.076",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661951,1726858243085,"fUSD",-459.158161,0.00013,2,"2024-09-20T18:50:43.085",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661953,1726858243094,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.094",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661955,1726858243103,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.103",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661957,1726858243113,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661959,1726858243122,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.122",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661961,1726858243132,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.132",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661963,1726858243142,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.142",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661965,1726858243152,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.152",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661967,1726858243162,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.162",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661969,1726858243171,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.171",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661971,1726858243181,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.181",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661973,1726858243190,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.190",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661975,1726858243201,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.201",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661977,1726858243211,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.211",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661979,1726858243221,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.221",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661981,1726858243231,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661983,1726858243240,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661985,1726858243250,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.250",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661986,1726858243259,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.259",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661988,1726858243269,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.269",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661990,1726858243278,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.278",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661992,1726858243288,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.288",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661994,1726858243298,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.298",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661995,1726858243309,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661997,1726858243320,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.320",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661998,1726858243330,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.330",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338661999,1726858243340,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662000,1726858243352,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.352",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662001,1726858243362,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.362",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662002,1726858243372,"fUSD",-244.91981,0.00013,2,"2024-09-20T18:50:43.372",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662003,1726858243384,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662005,1726858243394,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662006,1726858243403,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.403",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662008,1726858243414,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662009,1726858243423,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662011,1726858243436,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.436",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662013,1726858243446,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662014,1726858243457,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662017,1726858243467,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662018,1726858243477,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662020,1726858243487,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662022,1726858243496,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.496",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662024,1726858243506,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.506",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662026,1726858243516,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.516",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662028,1726858243526,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.526",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662030,1726858243535,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.535",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662032,1726858243544,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.544",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662034,1726858243554,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.554",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662036,1726858243563,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662038,1726858243573,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.573",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662040,1726858243582,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.582",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662042,1726858243592,"fUSD",-215.260413,0.00013,2,"2024-09-20T18:50:43.592",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662044,1726858243601,"fUSD",-183.167647,0.00013,2,"2024-09-20T18:50:43.601",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662046,1726858243610,"fUSD",-183.167647,0.00013,2,"2024-09-20T18:50:43.610",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662047,1726858243620,"fUSD",-183.167647,0.00013,2,"2024-09-20T18:50:43.620",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662049,1726858243629,"fUSD",-183.167647,0.00013,2,"2024-09-20T18:50:43.629",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662051,1726858243638,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.638",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662053,1726858243647,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.647",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662055,1726858243657,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662057,1726858243666,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.666",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662059,1726858243675,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.675",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662061,1726858243686,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.686",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662063,1726858243695,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662065,1726858243704,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.704",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662067,1726858243714,"fUSD",-154.992102,0.00013,2,"2024-09-20T18:50:43.714",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662069,1726858243723,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.723",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662071,1726858243732,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.732",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662072,1726858243741,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.741",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662074,1726858243752,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.752",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662076,1726858243761,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.761",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662078,1726858243771,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.771",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662081,1726858243781,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.781",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662082,1726858243791,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.791",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662084,1726858243800,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.800",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662086,1726858243809,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.809",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662088,1726858243819,"fUSD",-155.523686,0.00013,2,"2024-09-20T18:50:43.819",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662090,1726858243828,"fUSD",-500.0,0.00013,2,"2024-09-20T18:50:43.828",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662092,1726858243838,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.838",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662094,1726858243847,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.847",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662096,1726858243856,"fUSD",-155.706829,0.00013,2,"2024-09-20T18:50:43.856",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662098,1726858243865,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.865",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662099,1726858243874,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662101,1726858243884,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662103,1726858243894,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662105,1726858243904,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.904",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662107,1726858243914,"fUSD",-1264.59733,0.00013,2,"2024-09-20T18:50:43.914",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662109,1726858243923,"fUSD",-152.593933,0.00013,2,"2024-09-20T18:50:43.923",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662111,1726858243933,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.933",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662113,1726858243942,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.942",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662115,1726858243951,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.951",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662117,1726858243961,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:43.961",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662119,1726858243970,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:43.970",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662121,1726858243979,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:43.979",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662123,1726858243989,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:43.989",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662125,1726858243998,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:43.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662127,1726858244007,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:44.007",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662129,1726858244016,"fUSD",-437.441106,0.00013,2,"2024-09-20T18:50:44.016",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662131,1726858244026,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.026",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662133,1726858244035,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.035",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662134,1726858244044,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.044",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662136,1726858244053,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.053",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662138,1726858244063,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662140,1726858244072,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662142,1726858244081,"fUSD",-251.58218,0.00013,2,"2024-09-20T18:50:44.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662144,1726858244090,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.090",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662146,1726858244099,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662148,1726858244108,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.108",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662150,1726858244117,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.117",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662151,1726858244126,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.126",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662153,1726858244135,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.135",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662155,1726858244144,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.144",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662157,1726858244154,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.154",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662159,1726858244163,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.163",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662161,1726858244172,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.172",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662163,1726858244182,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.182",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662165,1726858244191,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.191",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662167,1726858244202,"fUSD",-1108.71,0.00013,2,"2024-09-20T18:50:44.202",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662169,1726858244211,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.211",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662171,1726858244220,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662173,1726858244230,"fUSD",-161.299436,0.00013,2,"2024-09-20T18:50:44.230",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662175,1726858244240,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.240",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662177,1726858244249,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.249",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662179,1726858244258,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.258",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662181,1726858244267,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.267",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662183,1726858244276,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.276",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662185,1726858244287,"fUSD",-797.583961,0.00013,2,"2024-09-20T18:50:44.287",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662187,1726858244297,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.297",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662189,1726858244308,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.308",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662191,1726858244319,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.319",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662193,1726858244329,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.329",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662195,1726858244338,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.338",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662197,1726858244347,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.347",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662199,1726858244358,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.358",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662200,1726858244367,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.367",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662202,1726858244377,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.377",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662204,1726858244392,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.392",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662206,1726858244402,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662208,1726858244412,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662210,1726858244422,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662212,1726858244435,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.435",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662215,1726858244446,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.446",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662217,1726858244457,"fUSD",-455.727505,0.00013,2,"2024-09-20T18:50:44.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662219,1726858244467,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662221,1726858244477,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662223,1726858244487,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.487",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662225,1726858244497,"fUSD",-158.357077,0.00013,2,"2024-09-20T18:50:44.497",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662227,1726858244507,"fUSD",-158.357077,0.00013,2,"2024-09-20T18:50:44.507",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662229,1726858244517,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.517",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662231,1726858244528,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.528",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662233,1726858244539,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662235,1726858244550,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662237,1726858244560,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662239,1726858244571,"fUSD",-623.501924,0.00013,2,"2024-09-20T18:50:44.571",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662241,1726858244581,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.581",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662243,1726858244591,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.591",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662245,1726858244601,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.601",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662247,1726858244612,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.612",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662249,1726858244622,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.622",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662251,1726858244633,"fUSD",-399.410683,0.00013,2,"2024-09-20T18:50:44.633",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662253,1726858244643,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.643",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662255,1726858244653,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.653",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662257,1726858244664,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662259,1726858244674,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.674",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662261,1726858244687,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.687",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662263,1726858244697,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.697",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662265,1726858244708,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662267,1726858244718,"fUSD",-155.12062,0.00013,2,"2024-09-20T18:50:44.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662269,1726858244727,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.727",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662271,1726858244737,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.737",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662273,1726858244746,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.746",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662275,1726858244755,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.755",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662277,1726858244765,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.765",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662279,1726858244774,"fUSD",-542.396,0.00013,2,"2024-09-20T18:50:44.774",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662281,1726858244783,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.783",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662283,1726858244793,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.793",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662285,1726858244802,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.802",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662287,1726858244812,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.812",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662289,1726858244821,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.821",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662291,1726858244832,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662293,1726858244843,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.843",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662295,1726858244854,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662297,1726858244864,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662299,1726858244874,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662301,1726858244884,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662303,1726858244893,"fUSD",-1066.772376,0.00013,2,"2024-09-20T18:50:44.893",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662305,1726858244907,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.907",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662307,1726858244917,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.917",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662310,1726858244928,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.928",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662312,1726858244943,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.943",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662314,1726858244954,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.954",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662316,1726858244964,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:44.964",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662318,1726858244975,"fUSD",-10000.0,0.00013,2,"2024-09-20T18:50:44.975",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662320,1726858244985,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:44.985",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662322,1726858244995,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:44.995",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662324,1726858245004,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:45.004",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662326,1726858245015,"fUSD",-10000.0,0.00013,2,"2024-09-20T18:50:45.015",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662328,1726858245024,"fUSD",-10000.0,0.00013,2,"2024-09-20T18:50:45.024",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662330,1726858245034,"fUSD",-10000.0,0.00013,2,"2024-09-20T18:50:45.034",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662332,1726858245043,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.043",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662334,1726858245053,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:45.053",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662336,1726858245063,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662338,1726858245073,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:45.073",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662340,1726858245082,"fUSD",-673.4228,0.00013,2,"2024-09-20T18:50:45.082",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662342,1726858245093,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.093",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662344,1726858245104,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662360,1726858245323,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.323",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662361,1726858245333,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662362,1726858245343,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662363,1726858245354,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.354",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662364,1726858245363,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662366,1726858245374,"fUSD",-188.748121,0.00013,2,"2024-09-20T18:50:45.374",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662368,1726858245384,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662370,1726858245394,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662372,1726858245403,"fUSD",-155.107036,0.00013,2,"2024-09-20T18:50:45.403",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662374,1726858245413,"fUSD",-648.8,0.00013,2,"2024-09-20T18:50:45.413",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662376,1726858245423,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:45.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662378,1726858245437,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.437",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662380,1726858245447,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.447",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662381,1726858245457,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.457",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662384,1726858245467,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.467",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662386,1726858245477,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.477",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662388,1726858245488,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.488",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662391,1726858245499,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.499",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662393,1726858245510,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662395,1726858245520,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.520",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662397,1726858245530,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.530",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662399,1726858245540,"fUSD",-1220.771498,0.00013,2,"2024-09-20T18:50:45.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662401,1726858245550,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662403,1726858245561,"fUSD",-91614.83822333,0.00013,2,"2024-09-20T18:50:45.561",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662407,1726858245588,"fUSD",-32425.90441001,0.00013,2,"2024-09-20T18:50:45.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662409,1726858245598,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:45.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662411,1726858245608,"fUSD",-313.08,0.00013,2,"2024-09-20T18:50:45.608",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662413,1726858245617,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.617",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662414,1726858245627,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.627",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662416,1726858245637,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.637",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662418,1726858245647,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.647",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662420,1726858245657,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.657",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662423,1726858245667,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.667",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662425,1726858245677,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.677",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662427,1726858245689,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.689",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662429,1726858245699,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662431,1726858245708,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:45.708",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662433,1726858245718,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662435,1726858245728,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.728",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662437,1726858245738,"fUSD",-186.83241,0.00013,2,"2024-09-20T18:50:45.738",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662439,1726858245747,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.747",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662441,1726858245757,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662443,1726858245767,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662445,1726858245776,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662447,1726858245786,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662448,1726858245795,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662450,1726858245805,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662452,1726858245814,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.814",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662454,1726858245824,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.824",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662455,1726858245833,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.833",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662456,1726858245842,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.842",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662457,1726858245852,"fUSD",-471.483652,0.00013,2,"2024-09-20T18:50:45.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662458,1726858245861,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.861",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662459,1726858245871,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.871",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662460,1726858245881,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.881",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662461,1726858245890,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.890",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662462,1726858245899,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.899",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662463,1726858245908,"fUSD",-578.06278,0.00013,2,"2024-09-20T18:50:45.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662464,1726858245918,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.918",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662465,1726858245927,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.927",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662466,1726858245938,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.938",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662467,1726858245948,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.948",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662468,1726858245958,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.958",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662470,1726858245967,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.967",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662471,1726858245977,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.977",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662473,1726858245986,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.986",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662475,1726858245996,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:45.996",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662477,1726858246005,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.005",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662479,1726858246015,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.015",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662481,1726858246025,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.025",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662483,1726858246035,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.035",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662485,1726858246044,"fUSD",-154.336273,0.00013,2,"2024-09-20T18:50:46.044",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662487,1726858246054,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.054",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662489,1726858246063,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.063",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662491,1726858246072,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.072",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662493,1726858246081,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.081",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662511,1726858246252,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.252",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662513,1726858246262,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.262",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662515,1726858246272,"fUSD",-242.065443,0.00013,2,"2024-09-20T18:50:46.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662517,1726858246282,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662519,1726858246292,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.292",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662521,1726858246301,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662523,1726858246312,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662525,1726858246322,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.322",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662527,1726858246333,"fUSD",-325.345391,0.00013,2,"2024-09-20T18:50:46.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662529,1726858246343,"fUSD",-996.9,0.00013,2,"2024-09-20T18:50:46.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662531,1726858246352,"fUSD",-1549.0,0.00013,2,"2024-09-20T18:50:46.352",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662533,1726858246361,"fUSD",-448.0,0.00013,2,"2024-09-20T18:50:46.361",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662535,1726858246372,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.372",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662537,1726858246382,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662539,1726858246391,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.391",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662542,1726858246401,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.401",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662544,1726858246411,"fUSD",-1262.0,0.00013,2,"2024-09-20T18:50:46.411",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662545,1726858246421,"fUSD",-625.0,0.00013,2,"2024-09-20T18:50:46.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662547,1726858246430,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.430",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662549,1726858246441,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.441",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662551,1726858246451,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.451",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662552,1726858246462,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662553,1726858246471,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662554,1726858246481,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.481",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662555,1726858246491,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662556,1726858246500,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.500",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662557,1726858246510,"fUSD",-776.812538,0.00013,2,"2024-09-20T18:50:46.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662558,1726858246519,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.519",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662559,1726858246529,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.529",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662560,1726858246539,"fUSD",-269.065547,0.00013,2,"2024-09-20T18:50:46.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662561,1726858246548,"fUSD",-150.0,0.00013,2,"2024-09-20T18:50:46.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662562,1726858246558,"fUSD",-558.0,0.00013,2,"2024-09-20T18:50:46.558",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662564,1726858246567,"fUSD",-809.0,0.00013,2,"2024-09-20T18:50:46.567",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662566,1726858246577,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.577",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662568,1726858246587,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.587",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662571,1726858246597,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.597",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662573,1726858246607,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.607",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662574,1726858246616,"fUSD",-932.0,0.00013,2,"2024-09-20T18:50:46.616",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662577,1726858246626,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.626",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662578,1726858246636,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662580,1726858246645,"fUSD",-488.706952,0.00013,2,"2024-09-20T18:50:46.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662582,1726858246655,"fUSD",-1903.0,0.00013,2,"2024-09-20T18:50:46.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662584,1726858246665,"fUSD",-661.017,0.00013,2,"2024-09-20T18:50:46.665",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662587,1726858246675,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.675",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662588,1726858246684,"fUSD",-253.396,0.00013,2,"2024-09-20T18:50:46.684",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662590,1726858246695,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.695",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662593,1726858246705,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.705",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662595,1726858246714,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.714",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662597,1726858246724,"fUSD",-1914.0,0.00013,2,"2024-09-20T18:50:46.724",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662598,1726858246733,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.733",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662600,1726858246743,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.743",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662602,1726858246753,"fUSD",-530.773784,0.00013,2,"2024-09-20T18:50:46.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662605,1726858246762,"fUSD",-806.0,0.00013,2,"2024-09-20T18:50:46.762",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662607,1726858246772,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.772",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662608,1726858246782,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.782",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662611,1726858246791,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.791",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662613,1726858246802,"fUSD",-3346.0,0.00013,2,"2024-09-20T18:50:46.802",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662614,1726858246811,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.811",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662617,1726858246822,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.822",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662618,1726858246832,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.832",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662620,1726858246842,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.842",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662622,1726858246852,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:46.852",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662624,1726858246862,"fUSD",-1390.622828,0.00013,2,"2024-09-20T18:50:46.862",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662627,1726858246873,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662629,1726858246883,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.883",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662631,1726858246892,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662633,1726858246902,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.902",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662635,1726858246911,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.911",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662637,1726858246921,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.921",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662638,1726858246930,"fUSD",-259.701686,0.00013,2,"2024-09-20T18:50:46.930",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662641,1726858246942,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:46.942",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662643,1726858246952,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:46.952",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662645,1726858246961,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:46.961",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662647,1726858246971,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:46.971",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662649,1726858246980,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:46.980",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662651,1726858246990,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:46.990",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662653,1726858247000,"fUSD",-229.074613,0.00013,2,"2024-09-20T18:50:47.000",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662655,1726858247009,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.009",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662656,1726858247019,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.019",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662658,1726858247030,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.030",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662660,1726858247039,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.039",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662662,1726858247049,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.049",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662664,1726858247058,"fUSD",-171.956754,0.00013,2,"2024-09-20T18:50:47.058",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662667,1726858247069,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.069",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662669,1726858247079,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.079",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662670,1726858247089,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.089",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662671,1726858247099,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662672,1726858247109,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.109",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662673,1726858247120,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.120",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662674,1726858247129,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.129",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662675,1726858247139,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.139",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662676,1726858247148,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.148",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662677,1726858247158,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.158",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662678,1726858247169,"fUSD",-231.591105,0.00013,2,"2024-09-20T18:50:47.169",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662679,1726858247178,"fUSD",-235.500409,0.00013,2,"2024-09-20T18:50:47.178",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662680,1726858247189,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.189",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662681,1726858247200,"fUSD",-187.433074,0.00013,2,"2024-09-20T18:50:47.200",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662682,1726858247209,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.209",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662683,1726858247220,"fUSD",-201.183697,0.00013,2,"2024-09-20T18:50:47.220",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662684,1726858247231,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.231",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662685,1726858247241,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.241",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662686,1726858247251,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662687,1726858247260,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.260",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662688,1726858247270,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.270",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662689,1726858247279,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.279",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662690,1726858247291,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.291",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662691,1726858247302,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.302",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662692,1726858247313,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.313",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662693,1726858247324,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.324",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662694,1726858247335,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.335",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662695,1726858247344,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.344",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662696,1726858247355,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.355",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662697,1726858247364,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.364",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662698,1726858247374,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.374",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662699,1726858247384,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.384",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662700,1726858247394,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662701,1726858247404,"fUSD",-234.298721,0.00013,2,"2024-09-20T18:50:47.404",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662702,1726858247414,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.414",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662703,1726858247423,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.423",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662704,1726858247433,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.433",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662705,1726858247443,"fUSD",-602.566208,0.00013,2,"2024-09-20T18:50:47.443",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662706,1726858247453,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662707,1726858247462,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.462",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662708,1726858247472,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662709,1726858247482,"fUSD",-749.681002,0.00013,2,"2024-09-20T18:50:47.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662710,1726858247491,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662711,1726858247502,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.502",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662712,1726858247513,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.513",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662713,1726858247523,"fUSD",-285.184781,0.00013,2,"2024-09-20T18:50:47.523",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662714,1726858247533,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.533",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662715,1726858247543,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.543",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662716,1726858247553,"fUSD",-266.186069,0.00013,2,"2024-09-20T18:50:47.553",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662717,1726858247563,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.563",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662718,1726858247573,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.573",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662719,1726858247583,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.583",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662720,1726858247592,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.592",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662721,1726858247602,"fUSD",-248.54165,0.00013,2,"2024-09-20T18:50:47.602",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662722,1726858247612,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.612",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662723,1726858247621,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.621",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662724,1726858247631,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.631",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662725,1726858247641,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.641",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662726,1726858247650,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.650",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662727,1726858247660,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.660",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662728,1726858247670,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.670",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662729,1726858247679,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.679",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662730,1726858247690,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.690",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662731,1726858247699,"fUSD",-241.868263,0.00013,2,"2024-09-20T18:50:47.699",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662732,1726858247709,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.709",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662733,1726858247718,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.718",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662734,1726858247728,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.728",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662735,1726858247737,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.737",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662736,1726858247747,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.747",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662737,1726858247757,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.757",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662738,1726858247767,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.767",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662739,1726858247776,"fUSD",-644.357955,0.00013,2,"2024-09-20T18:50:47.776",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662740,1726858247786,"fUSD",-1100.0,0.00013,2,"2024-09-20T18:50:47.786",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662741,1726858247795,"fUSD",-152.0,0.00013,2,"2024-09-20T18:50:47.795",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662742,1726858247805,"fUSD",-13489.0,0.00013,2,"2024-09-20T18:50:47.805",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662743,1726858247815,"fUSD",-1147.0,0.00013,2,"2024-09-20T18:50:47.815",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662744,1726858247825,"fUSD",-533.47,0.00013,2,"2024-09-20T18:50:47.825",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662745,1726858247834,"fUSD",-285.663,0.00013,2,"2024-09-20T18:50:47.834",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662746,1726858247844,"fUSD",-514.8888,0.00013,2,"2024-09-20T18:50:47.844",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662747,1726858247854,"fUSD",-200.0,0.00013,2,"2024-09-20T18:50:47.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662748,1726858247864,"fUSD",-151.779,0.00013,2,"2024-09-20T18:50:47.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662749,1726858247874,"fUSD",-164.0,0.00013,2,"2024-09-20T18:50:47.874",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662750,1726858247884,"fUSD",-164.146,0.00013,2,"2024-09-20T18:50:47.884",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662751,1726858247894,"fUSD",-5866.0,0.00013,2,"2024-09-20T18:50:47.894",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662752,1726858247904,"fUSD",-297.134,0.00013,2,"2024-09-20T18:50:47.904",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662753,1726858247914,"fUSD",-151.262,0.00013,2,"2024-09-20T18:50:47.914",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662754,1726858247923,"fUSD",-156.414,0.00013,2,"2024-09-20T18:50:47.923",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662755,1726858247933,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.933",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662756,1726858247943,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.943",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662757,1726858247952,"fUSD",-150.0,0.00013,2,"2024-09-20T18:50:47.952",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662758,1726858247962,"fUSD",-600.0,0.00013,2,"2024-09-20T18:50:47.962",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662759,1726858247972,"fUSD",-151.0,0.00013,2,"2024-09-20T18:50:47.972",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662760,1726858247982,"fUSD",-1160.33,0.00013,2,"2024-09-20T18:50:47.982",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662761,1726858247992,"fUSD",-250.0,0.00013,2,"2024-09-20T18:50:47.992",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662762,1726858248002,"fUSD",-229.876,0.00013,2,"2024-09-20T18:50:48.002",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662763,1726858248012,"fUSD",-262.444,0.00013,2,"2024-09-20T18:50:48.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662764,1726858248022,"fUSD",-211.4,0.00013,2,"2024-09-20T18:50:48.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662765,1726858248031,"fUSD",-211.4,0.00013,2,"2024-09-20T18:50:48.031",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662766,1726858248041,"fUSD",-14980.64,0.00013,2,"2024-09-20T18:50:48.041",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662767,1726858248051,"fUSD",-1264.59733,0.00013005,2,"2024-09-20T18:50:48.051",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662768,1726858248061,"fUSD",-1264.59733,0.00013005,2,"2024-09-20T18:50:48.061",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662769,1726858248070,"fUSD",-437.441106,0.00013005,2,"2024-09-20T18:50:48.070",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662770,1726858248080,"fUSD",-437.441106,0.00013005,2,"2024-09-20T18:50:48.080",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662771,1726858248090,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.090",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662772,1726858248099,"fUSD",-184.11322,0.00013005,2,"2024-09-20T18:50:48.099",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662773,1726858248110,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.110",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662774,1726858248120,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.120",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662775,1726858248130,"fUSD",-161.299436,0.00013005,2,"2024-09-20T18:50:48.130",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662776,1726858248140,"fUSD",-161.299436,0.00013005,2,"2024-09-20T18:50:48.140",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662777,1726858248150,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.150",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662778,1726858248160,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.160",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662779,1726858248169,"fUSD",-455.727505,0.00013005,2,"2024-09-20T18:50:48.169",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662780,1726858248179,"fUSD",-455.727505,0.00013005,2,"2024-09-20T18:50:48.179",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662781,1726858248192,"fUSD",-152.186238,0.00013005,2,"2024-09-20T18:50:48.192",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662782,1726858248202,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.202",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662783,1726858248212,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.212",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662784,1726858248222,"fUSD",-1066.772376,0.00013005,2,"2024-09-20T18:50:48.222",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662785,1726858248232,"fUSD",-1066.772376,0.00013005,2,"2024-09-20T18:50:48.232",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662786,1726858248242,"fUSD",-151.0,0.00013005,2,"2024-09-20T18:50:48.242",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662787,1726858248251,"fUSD",-9754.0,0.00013014,2,"2024-09-20T18:50:48.251",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662788,1726858248261,"fUSD",-183.167647,0.00013014,2,"2024-09-20T18:50:48.261",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662789,1726858248271,"fUSD",-183.167647,0.00013014,2,"2024-09-20T18:50:48.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662790,1726858248280,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662791,1726858248289,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.289",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662792,1726858248299,"fUSD",-155.523686,0.00013014,2,"2024-09-20T18:50:48.299",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662793,1726858248311,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.311",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662794,1726858248321,"fUSD",-155.706829,0.00013014,2,"2024-09-20T18:50:48.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662795,1726858248331,"fUSD",-155.523686,0.00013014,2,"2024-09-20T18:50:48.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662796,1726858248341,"fUSD",-155.706829,0.00013014,2,"2024-09-20T18:50:48.341",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662797,1726858248350,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.350",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662798,1726858248362,"fUSD",-160.183571,0.00013014,2,"2024-09-20T18:50:48.362",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662799,1726858248373,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662800,1726858248382,"fUSD",-797.583961,0.00013014,2,"2024-09-20T18:50:48.382",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662801,1726858248394,"fUSD",-797.583961,0.00013014,2,"2024-09-20T18:50:48.394",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662802,1726858248405,"fUSD",-623.501924,0.00013014,2,"2024-09-20T18:50:48.405",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662803,1726858248416,"fUSD",-623.501924,0.00013014,2,"2024-09-20T18:50:48.416",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662804,1726858248426,"fUSD",-399.410683,0.00013014,2,"2024-09-20T18:50:48.426",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662805,1726858248439,"fUSD",-399.410683,0.00013014,2,"2024-09-20T18:50:48.439",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662806,1726858248450,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.450",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662807,1726858248460,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.460",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662808,1726858248471,"fUSD",-10000.0,0.00013014,2,"2024-09-20T18:50:48.471",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662809,1726858248482,"fUSD",-10000.0,0.00013014,2,"2024-09-20T18:50:48.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662810,1726858248491,"fUSD",-155.107036,0.00013014,2,"2024-09-20T18:50:48.491",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662811,1726858248501,"fUSD",-155.107036,0.00013014,2,"2024-09-20T18:50:48.501",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662812,1726858248510,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.510",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662813,1726858248520,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.520",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662814,1726858248529,"fUSD",-186.83241,0.00013014,2,"2024-09-20T18:50:48.529",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662815,1726858248539,"fUSD",-186.83241,0.00013014,2,"2024-09-20T18:50:48.539",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662816,1726858248548,"fUSD",-471.483652,0.00013014,2,"2024-09-20T18:50:48.548",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662817,1726858248558,"fUSD",-471.483652,0.00013014,2,"2024-09-20T18:50:48.558",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662818,1726858248569,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662819,1726858248579,"fUSD",-151.0,0.00013014,2,"2024-09-20T18:50:48.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662820,1726858248588,"fUSD",-325.345391,0.00013014,2,"2024-09-20T18:50:48.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662821,1726858248599,"fUSD",-325.345391,0.00013014,2,"2024-09-20T18:50:48.599",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662822,1726858248609,"fUSD",-152.0,0.00013025,4,"2024-09-20T18:50:48.609",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662823,1726858248618,"fUSD",-210.0,0.0001303,2,"2024-09-20T18:50:48.618",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662824,1726858248628,"fUSD",-204.0,0.0001303,2,"2024-09-20T18:50:48.628",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662825,1726858248639,"fUSD",-585.11027,0.00013041,2,"2024-09-20T18:50:48.639",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662826,1726858248650,"fUSD",-585.11027,0.00013041,2,"2024-09-20T18:50:48.650",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662827,1726858248703,"fUSD",-407.305873,0.00013041,2,"2024-09-20T18:50:48.703",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662828,1726858248713,"fUSD",-407.305873,0.00013041,2,"2024-09-20T18:50:48.713",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662829,1726858248722,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.722",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662830,1726858248731,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.731",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662831,1726858248742,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.742",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662832,1726858248752,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.752",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662833,1726858248760,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.760",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662834,1726858248769,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.769",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662835,1726858248778,"fUSD",-533.47,0.00013041,2,"2024-09-20T18:50:48.778",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662836,1726858248788,"fUSD",-5059.04299876,0.0001305,2,"2024-09-20T18:50:48.788",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662837,1726858248798,"fUSD",-200.1538541,0.00013053,2,"2024-09-20T18:50:48.798",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662838,1726858248808,"fUSD",-10457.3500821,0.00013065,2,"2024-09-20T18:50:48.808",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662839,1726858248817,"fUSD",-225.0,0.00013066,2,"2024-09-20T18:50:48.817",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662840,1726858248827,"fUSD",-500.0,0.00013073,2,"2024-09-20T18:50:48.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662841,1726858248836,"fUSD",-151.0,0.00013074,2,"2024-09-20T18:50:48.836",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662842,1726858248845,"fUSD",-776.812538,0.00013074,2,"2024-09-20T18:50:48.845",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662843,1726858248854,"fUSD",-269.065547,0.00013074,2,"2024-09-20T18:50:48.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662844,1726858248864,"fUSD",-776.812538,0.00013074,2,"2024-09-20T18:50:48.864",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662845,1726858248873,"fUSD",-269.065547,0.00013074,2,"2024-09-20T18:50:48.873",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662846,1726858248882,"fUSD",-488.706952,0.00013074,2,"2024-09-20T18:50:48.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662847,1726858248892,"fUSD",-488.706952,0.00013074,2,"2024-09-20T18:50:48.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662848,1726858248901,"fUSD",-530.773784,0.00013074,2,"2024-09-20T18:50:48.901",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662849,1726858248910,"fUSD",-530.773784,0.00013074,2,"2024-09-20T18:50:48.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662850,1726858248919,"fUSD",-1390.622828,0.00013074,2,"2024-09-20T18:50:48.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662851,1726858248928,"fUSD",-155.297023,0.00013074,2,"2024-09-20T18:50:48.928",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662852,1726858248940,"fUSD",-1390.622828,0.00013074,2,"2024-09-20T18:50:48.940",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662853,1726858248950,"fUSD",-259.701686,0.00013074,2,"2024-09-20T18:50:48.950",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662854,1726858248960,"fUSD",-259.701686,0.00013074,2,"2024-09-20T18:50:48.960",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662855,1726858248969,"fUSD",-151.0,0.00013074,2,"2024-09-20T18:50:48.969",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662856,1726858248980,"fUSD",-749.681002,0.00013074,2,"2024-09-20T18:50:48.980",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662857,1726858248989,"fUSD",-285.184781,0.00013074,2,"2024-09-20T18:50:48.989",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662858,1726858248998,"fUSD",-266.186069,0.00013074,2,"2024-09-20T18:50:48.998",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662859,1726858249008,"fUSD",-749.681002,0.00013074,2,"2024-09-20T18:50:49.008",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662860,1726858249018,"fUSD",-285.184781,0.00013074,2,"2024-09-20T18:50:49.018",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662861,1726858249028,"fUSD",-266.186069,0.00013074,2,"2024-09-20T18:50:49.028",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662862,1726858249037,"fUSD",-151.0,0.00013074,2,"2024-09-20T18:50:49.037",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662863,1726858249047,"fUSD",-151.0,0.00013074,2,"2024-09-20T18:50:49.047",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662864,1726858249057,"fUSD",-644.357955,0.00013074,2,"2024-09-20T18:50:49.057",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662865,1726858249067,"fUSD",-644.357955,0.00013074,2,"2024-09-20T18:50:49.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662866,1726858249077,"fUSD",-151.0,0.00013074,2,"2024-09-20T18:50:49.077",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662867,1726858249087,"fUSD",-359.0,0.000131,2,"2024-09-20T18:50:49.087",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662868,1726858249096,"fUSD",-584.43903366,0.000131,2,"2024-09-20T18:50:49.096",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662869,1726858249106,"fUSD",-229.074613,0.000131,2,"2024-09-20T18:50:49.106",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662870,1726858249116,"fUSD",-229.074613,0.000131,2,"2024-09-20T18:50:49.116",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662871,1726858249126,"fUSD",-231.591105,0.000131,2,"2024-09-20T18:50:49.126",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662872,1726858249136,"fUSD",-1000.0,0.000131,2,"2024-09-20T18:50:49.136",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662873,1726858249145,"fUSD",-231.591105,0.000131,2,"2024-09-20T18:50:49.145",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662874,1726858249155,"fUSD",-602.566208,0.000131,2,"2024-09-20T18:50:49.155",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662875,1726858249165,"fUSD",-602.566208,0.000131,2,"2024-09-20T18:50:49.165",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662876,1726858249174,"fUSD",-227.0,0.000131,2,"2024-09-20T18:50:49.174",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662877,1726858249183,"fUSD",-151.0,0.00013126,2,"2024-09-20T18:50:49.183",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662878,1726858249198,"fUSD",-151.0,0.00013126,2,"2024-09-20T18:50:49.198",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662879,1726858249208,"fUSD",-151.0,0.00013126,2,"2024-09-20T18:50:49.208",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662880,1726858249217,"fUSD",-542.396,0.00013126,2,"2024-09-20T18:50:49.217",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662881,1726858249226,"fUSD",-542.396,0.00013126,2,"2024-09-20T18:50:49.226",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662882,1726858249236,"fUSD",-151.0,0.00013126,2,"2024-09-20T18:50:49.236",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662883,1726858249245,"fUSD",-673.4228,0.00013126,2,"2024-09-20T18:50:49.245",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662884,1726858249254,"fUSD",-673.4228,0.00013126,2,"2024-09-20T18:50:49.254",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662885,1726858249263,"fUSD",-796.0,0.00013126,2,"2024-09-20T18:50:49.263",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662886,1726858249272,"fUSD",-153.0,0.00013136,2,"2024-09-20T18:50:49.272",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662887,1726858249282,"fUSD",-200.0,0.00013137,2,"2024-09-20T18:50:49.282",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662888,1726858249291,"fUSD",-227.28,0.00013193,2,"2024-09-20T18:50:49.291",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662889,1726858249301,"fUSD",-10457.3500821,0.00013245,2,"2024-09-20T18:50:49.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662890,1726858249312,"fUSD",-5000.0,0.0001325,2,"2024-09-20T18:50:49.312",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662891,1726858249321,"fUSD",-171.956754,0.0001325,2,"2024-09-20T18:50:49.321",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662892,1726858249333,"fUSD",-171.956754,0.0001325,2,"2024-09-20T18:50:49.333",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662893,1726858249343,"fUSD",-234.298721,0.0001325,2,"2024-09-20T18:50:49.343",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662894,1726858249353,"fUSD",-234.298721,0.0001325,2,"2024-09-20T18:50:49.353",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662895,1726858249363,"fUSD",-241.868263,0.0001325,2,"2024-09-20T18:50:49.363",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662896,1726858249373,"fUSD",-241.868263,0.0001325,2,"2024-09-20T18:50:49.373",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662897,1726858249383,"fUSD",-333.0,0.0001328,2,"2024-09-20T18:50:49.383",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662898,1726858249392,"fUSD",-355.0,0.000133,2,"2024-09-20T18:50:49.392",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662899,1726858249402,"fUSD",-584.43903366,0.000133,2,"2024-09-20T18:50:49.402",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662900,1726858249412,"fUSD",-151.0,0.0001332,2,"2024-09-20T18:50:49.412",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662901,1726858249421,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.421",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662902,1726858249431,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.431",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662903,1726858249443,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.443",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662904,1726858249453,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.453",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662905,1726858249463,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.463",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662906,1726858249472,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.472",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662907,1726858249482,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.482",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662908,1726858249492,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.492",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662909,1726858249502,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.502",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662910,1726858249512,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.512",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662911,1726858249521,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.521",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662912,1726858249531,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662913,1726858249540,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.540",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662914,1726858249550,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662915,1726858249560,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662916,1726858249569,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662917,1726858249579,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.579",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662918,1726858249588,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662919,1726858249598,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662920,1726858249607,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.607",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662921,1726858249617,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.617",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662922,1726858249626,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.626",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662923,1726858249636,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.636",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662924,1726858249645,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.645",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662925,1726858249655,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.655",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662926,1726858249664,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.664",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662927,1726858249673,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.673",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662928,1726858249682,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.682",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662929,1726858249696,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.696",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662930,1726858249705,"fUSD",-533.47,0.0001337,2,"2024-09-20T18:50:49.705",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662931,1726858249715,"fUSD",-151.0,0.0001337,2,"2024-09-20T18:50:49.715",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662932,1726858249724,"fUSD",-151.0,0.0001337,2,"2024-09-20T18:50:49.724",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662933,1726858249735,"fUSD",-150.0,0.000134,2,"2024-09-20T18:50:49.735",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662934,1726858249744,"fUSD",-150.0,0.000134,2,"2024-09-20T18:50:49.744",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662935,1726858249753,"fUSD",-381.22,0.00013422,2,"2024-09-20T18:50:49.753",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662936,1726858249762,"fUSD",-10457.3500821,0.00013424,2,"2024-09-20T18:50:49.762",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662937,1726858249771,"fUSD",-3178.29,0.00013425,2,"2024-09-20T18:50:49.771",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662938,1726858249780,"fUSD",-151.0,0.00013431,2,"2024-09-20T18:50:49.780",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662939,1726858249790,"fUSD",-1220.771498,0.00013431,2,"2024-09-20T18:50:49.790",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662940,1726858249799,"fUSD",-1220.771498,0.00013431,2,"2024-09-20T18:50:49.799",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662941,1726858249808,"fUSD",-1000.0,0.00013484,2,"2024-09-20T18:50:49.808",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662942,1726858249817,"fUSD",-7744.0,0.000135,2,"2024-09-20T18:50:49.817",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662943,1726858249827,"fUSD",-5000.0,0.000135,2,"2024-09-20T18:50:49.827",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662944,1726858249835,"fUSD",-2000.0,0.000135,2,"2024-09-20T18:50:49.835",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662945,1726858249844,"fUSD",-47285.14778627,0.000135,2,"2024-09-20T18:50:49.844",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662946,1726858249854,"fUSD",-2818.20253066,0.000135,2,"2024-09-20T18:50:49.854",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662947,1726858249863,"fUSD",-412.239601,0.000135,2,"2024-09-20T18:50:49.863",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662948,1726858249872,"fUSD",-412.239601,0.000135,2,"2024-09-20T18:50:49.872",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662949,1726858249882,"fUSD",-214.42,0.000135,2,"2024-09-20T18:50:49.882",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662950,1726858249892,"fUSD",-214.42,0.000135,2,"2024-09-20T18:50:49.892",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662951,1726858249901,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:49.901",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662952,1726858249910,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:49.910",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662953,1726858249919,"fUSD",-456.16248,0.000135,2,"2024-09-20T18:50:49.919",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662954,1726858249929,"fUSD",-456.16248,0.000135,2,"2024-09-20T18:50:49.929",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662955,1726858249939,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:49.939",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662956,1726858249948,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:49.948",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662957,1726858249957,"fUSD",-166.770715,0.000135,2,"2024-09-20T18:50:49.957",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662958,1726858249966,"fUSD",-166.770715,0.000135,2,"2024-09-20T18:50:49.966",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662959,1726858249976,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:49.976",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662960,1726858249985,"fUSD",-221.89778,0.000135,2,"2024-09-20T18:50:49.985",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662961,1726858249994,"fUSD",-221.89778,0.000135,2,"2024-09-20T18:50:49.994",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662962,1726858250003,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:50.003",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662963,1726858250012,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:50.012",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662964,1726858250022,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:50.022",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662965,1726858250031,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:50.031",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662966,1726858250040,"fUSD",-578.06278,0.000135,2,"2024-09-20T18:50:50.040",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662967,1726858250049,"fUSD",-151.0,0.000135,2,"2024-09-20T18:50:50.049",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662968,1726858250058,"fUSD",-578.06278,0.000135,2,"2024-09-20T18:50:50.058",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662969,1726858250067,"fUSD",-5000.65852,0.000135,2,"2024-09-20T18:50:50.067",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662970,1726858250077,"fUSD",-584.43903366,0.000135,2,"2024-09-20T18:50:50.077",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662971,1726858250086,"fUSD",-350.0,0.000136,3,"2024-09-20T18:50:50.086",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662972,1726858250095,"fUSD",-321.95,0.000136,3,"2024-09-20T18:50:50.095",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662973,1726858250104,"fUSD",-10457.3500821,0.00013603,2,"2024-09-20T18:50:50.104",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662974,1726858250113,"fUSD",-152.0,0.00013654,5,"2024-09-20T18:50:50.113",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662975,1726858250122,"fUSD",-3567.9,0.00013661,7,"2024-09-20T18:50:50.122",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662976,1726858250131,"fUSD",-3567.9,0.00013661,7,"2024-09-20T18:50:50.131",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662977,1726858250140,"fUSD",-3567.9,0.00013661,7,"2024-09-20T18:50:50.140",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662978,1726858250150,"fUSD",-3567.9,0.00013661,7,"2024-09-20T18:50:50.150",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662979,1726858250159,"fUSD",-151.0,0.00013698,2,"2024-09-20T18:50:50.159",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662980,1726858250168,"fUSD",-151.0,0.00013698,2,"2024-09-20T18:50:50.168",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662981,1726858250177,"fUSD",-151.0,0.00013698,2,"2024-09-20T18:50:50.177",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662982,1726858250187,"fUSD",-151.0,0.00013698,2,"2024-09-20T18:50:50.187",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662983,1726858250197,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.197",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662984,1726858250206,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.206",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662985,1726858250215,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.215",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662986,1726858250224,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.224",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662987,1726858250234,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.234",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662988,1726858250243,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.243",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662989,1726858250252,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.252",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662990,1726858250262,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.262",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662991,1726858250271,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.271",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662992,1726858250280,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.280",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662993,1726858250289,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.289",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662994,1726858250298,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.298",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662995,1726858250309,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.309",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662996,1726858250318,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.318",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662997,1726858250331,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.331",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662998,1726858250340,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.340",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338662999,1726858250349,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.349",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663000,1726858250358,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.358",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663001,1726858250368,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.368",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663002,1726858250377,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.377",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663003,1726858250387,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.387",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663004,1726858250397,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.397",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663005,1726858250406,"fUSD",-1326.57,0.00013698,2,"2024-09-20T18:50:50.406",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663006,1726858250416,"fUSD",-1326.66096021,0.00013698,2,"2024-09-20T18:50:50.416",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663007,1726858250425,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.425",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663008,1726858250434,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.434",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663009,1726858250445,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.445",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663010,1726858250454,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.454",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663011,1726858250465,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.465",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663012,1726858250476,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.476",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663013,1726858250486,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.486",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663014,1726858250495,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.495",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663015,1726858250504,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.504",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663016,1726858250513,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.513",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663017,1726858250523,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.523",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663018,1726858250531,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.531",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663019,1726858250541,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.541",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663020,1726858250550,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.550",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663021,1726858250560,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.560",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663022,1726858250569,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.569",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663023,1726858250578,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.578",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663024,1726858250588,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.588",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663025,1726858250598,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.598",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663026,1726858250608,"fUSD",-310.13362089,0.00013698,2,"2024-09-20T18:50:50.608",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663027,1726858250804,"fUSD",-256.424324,0.00013698,2,"2024-09-20T18:50:50.804",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663028,1726858250816,"fUSD",-476.82205511,0.00013698,2,"2024-09-20T18:50:50.816",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663029,1726858250825,"fUSD",-1043.38,0.00013698,2,"2024-09-20T18:50:50.825",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663030,1726858250834,"fUSD",-825.97959632,0.00013698,2,"2024-09-20T18:50:50.834",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663031,1726858250916,"fUSD",-211.4,0.00013,2,"2024-09-20T18:50:50.916",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663032,1726858250925,"fUSD",-448.08654881,0.00013,2,"2024-09-20T18:50:50.925",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663033,1726858250936,"fUSD",-14632.84345119,0.00013,2,"2024-09-20T18:50:50.936",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663034,1726858250947,"fUSD",-211.4,0.00013074,2,"2024-09-20T18:50:50.947",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663035,1726858250957,"fUSD",-379.18774097,0.000133,2,"2024-09-20T18:50:50.957",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663036,1726858269339,"fUSD",325.4079,0.00011995,2,"2024-09-20T18:51:09.339",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663037,1726858295014,"fUSD",500.0,0.00011164,2,"2024-09-20T18:51:35.014",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663038,1726858299908,"fUSD",500.0,0.00011164,2,"2024-09-20T18:51:39.908",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663039,1726858356411,"fUSD",324.49,0.00010758,2,"2024-09-20T18:52:36.411",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663040,1726858358422,"fUSD",9230.08468998,0.00012,15,"2024-09-20T18:52:38.422",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663042,1726858985301,"fUSD",326.71,0.00010342,2,"2024-09-20T19:03:05.301",0.0003066,26.5,0.9940835759961153,2320359093.2982993]
[338663043,1726859198681,"fUSD",169.45,0.00010959,2,"2024-09-20T19:06:38.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663052,1726859431633,"fUSD",-382.62401839,0.00012151,2,"2024-09-20T19:10:31.633",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663053,1726859431646,"fUSD",-250.0,0.00012246,2,"2024-09-20T19:10:31.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663054,1726859431657,"fUSD",-228.77,0.00012251,2,"2024-09-20T19:10:31.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663055,1726859431667,"fUSD",-600.0,0.00012252,2,"2024-09-20T19:10:31.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663056,1726859431677,"fUSD",-260.76,0.00012256,2,"2024-09-20T19:10:31.677",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663057,1726859431687,"fUSD",-400.0,0.00012274,2,"2024-09-20T19:10:31.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663058,1726859431698,"fUSD",-171.92,0.00012457,2,"2024-09-20T19:10:31.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663059,1726859431709,"fUSD",-326.71,0.00012606,2,"2024-09-20T19:10:31.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663060,1726859431724,"fUSD",-169.22,0.00012634,2,"2024-09-20T19:10:31.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663061,1726859431734,"fUSD",-150.0,0.00012697,2,"2024-09-20T19:10:31.734",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663062,1726859431754,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.754",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663063,1726859431767,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.767",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663064,1726859431779,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663065,1726859431790,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663066,1726859431802,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663067,1726859431814,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663068,1726859431825,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663069,1726859431836,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663070,1726859431848,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663071,1726859431859,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663072,1726859431871,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663073,1726859431883,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663074,1726859431895,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.895",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663075,1726859431906,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.906",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663076,1726859431917,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663077,1726859431928,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663078,1726859431938,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663079,1726859431949,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663080,1726859431960,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663081,1726859431971,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663082,1726859431982,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663084,1726859431992,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:31.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663086,1726859432003,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.003",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663088,1726859432014,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.014",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663091,1726859432025,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663094,1726859432035,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663096,1726859432046,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663098,1726859432057,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.057",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663100,1726859432068,"fUSD",-403.88,0.00012698,2,"2024-09-20T19:10:32.068",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663101,1726859432078,"fUSD",-500.0,0.00012698,2,"2024-09-20T19:10:32.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663102,1726859432089,"fUSD",-646.04,0.00012698,2,"2024-09-20T19:10:32.089",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663103,1726859432099,"fUSD",-150.0,0.00012699,2,"2024-09-20T19:10:32.099",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663104,1726859432111,"fUSD",-150.0,0.00012699,2,"2024-09-20T19:10:32.111",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663105,1726859432122,"fUSD",-150.0,0.00012699,2,"2024-09-20T19:10:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663106,1726859432133,"fUSD",-150.0,0.00012699,2,"2024-09-20T19:10:32.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663107,1726859432146,"fUSD",-796.0,0.0001285,2,"2024-09-20T19:10:32.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663108,1726859432156,"fUSD",-2351.81,0.0001285,2,"2024-09-20T19:10:32.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663109,1726859432167,"fUSD",-1147.0,0.00012866,2,"2024-09-20T19:10:32.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663110,1726859432177,"fUSD",-13489.0,0.00012866,2,"2024-09-20T19:10:32.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663111,1726859432188,"fUSD",-5866.0,0.00012866,2,"2024-09-20T19:10:32.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663112,1726859432200,"fUSD",-150.0,0.00012866,2,"2024-09-20T19:10:32.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663113,1726859432211,"fUSD",-1080.0,0.00012866,2,"2024-09-20T19:10:32.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663114,1726859432222,"fUSD",-2410.905,0.00012886,2,"2024-09-20T19:10:32.222",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663115,1726859432232,"fUSD",-409.01,0.00012886,2,"2024-09-20T19:10:32.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663116,1726859432243,"fUSD",-499.99,0.00012886,2,"2024-09-20T19:10:32.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663117,1726859432253,"fUSD",-154.28,0.000129,2,"2024-09-20T19:10:32.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663118,1726859432264,"fUSD",-150.0,0.00012934,2,"2024-09-20T19:10:32.264",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663119,1726859432275,"fUSD",-161.23962938,0.00012967,2,"2024-09-20T19:10:32.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663120,1726859432286,"fUSD",-653.51,0.00012986,2,"2024-09-20T19:10:32.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663121,1726859432296,"fUSD",-166.906,0.00012986,2,"2024-09-20T19:10:32.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663122,1726859432306,"fUSD",-150.93,0.00012986,2,"2024-09-20T19:10:32.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663123,1726859432316,"fUSD",-152.48,0.00012986,2,"2024-09-20T19:10:32.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663124,1726859432328,"fUSD",-1000.0,0.00012986,2,"2024-09-20T19:10:32.328",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663125,1726859432340,"fUSD",-2531.88,0.0001299,2,"2024-09-20T19:10:32.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663126,1726859432351,"fUSD",-2000.0,0.00012999,2,"2024-09-20T19:10:32.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663127,1726859432361,"fUSD",-211.4,0.00013,2,"2024-09-20T19:10:32.361",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663128,1726859432372,"fUSD",-211.4,0.00013,2,"2024-09-20T19:10:32.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663129,1726859432383,"fUSD",-211.4,0.00013,2,"2024-09-20T19:10:32.383",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663130,1726859432395,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663131,1726859432405,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663132,1726859432417,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.417",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663133,1726859432429,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663134,1726859432441,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.441",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663135,1726859432453,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663136,1726859432466,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.466",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663137,1726859432478,"fUSD",-170.647,0.00013,2,"2024-09-20T19:10:32.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663138,1726859432489,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663139,1726859432500,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663140,1726859432512,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.512",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663141,1726859432523,"fUSD",-204.0,0.00013,2,"2024-09-20T19:10:32.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663142,1726859432533,"fUSD",-150.766,0.00013,2,"2024-09-20T19:10:32.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663143,1726859432545,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663144,1726859432557,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.557",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663145,1726859432567,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.567",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663146,1726859432579,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663147,1726859432590,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663148,1726859432601,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663149,1726859432610,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.610",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663150,1726859432620,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.620",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663151,1726859432631,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663152,1726859432641,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.641",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663153,1726859432651,"fUSD",-210.0,0.00013,2,"2024-09-20T19:10:32.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663154,1726859432664,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663155,1726859432674,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663156,1726859432685,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663157,1726859432696,"fUSD",-171.388868,0.00013,2,"2024-09-20T19:10:32.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663158,1726859432706,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663159,1726859432721,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.721",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663160,1726859432731,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663161,1726859432741,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663162,1726859432751,"fUSD",-158.852,0.00013,2,"2024-09-20T19:10:32.751",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663163,1726859432762,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.762",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663164,1726859432772,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663165,1726859432782,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.782",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663166,1726859432794,"fUSD",-1032.3,0.00013,2,"2024-09-20T19:10:32.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663167,1726859432805,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663168,1726859432816,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663169,1726859432828,"fUSD",-151.0,0.00013,2,"2024-09-20T19:10:32.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663170,1726859432838,"fUSD",-166.107646,0.00013,2,"2024-09-20T19:10:32.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663171,1726859432848,"fUSD",-199.0,0.00013,2,"2024-09-20T19:10:32.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663172,1726859432858,"fUSD",-303.54,0.00013,2,"2024-09-20T19:10:32.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663173,1726859432868,"fUSD",-999.84,0.00013,2,"2024-09-20T19:10:32.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663174,1726859432880,"fUSD",-500.0,0.0001304,2,"2024-09-20T19:10:32.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663175,1726859432892,"fUSD",-500.0,0.0001304,2,"2024-09-20T19:10:32.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663176,1726859432903,"fUSD",-448.0,0.0001307,2,"2024-09-20T19:10:32.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663177,1726859432912,"fUSD",-625.0,0.0001307,2,"2024-09-20T19:10:32.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663178,1726859432922,"fUSD",-1262.0,0.0001307,2,"2024-09-20T19:10:32.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663179,1726859432933,"fUSD",-1549.0,0.0001307,2,"2024-09-20T19:10:32.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663180,1726859432943,"fUSD",-150.0,0.0001307,2,"2024-09-20T19:10:32.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663181,1726859432954,"fUSD",-558.0,0.0001307,2,"2024-09-20T19:10:32.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663182,1726859432965,"fUSD",-809.0,0.0001307,2,"2024-09-20T19:10:32.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663183,1726859432976,"fUSD",-932.0,0.0001307,2,"2024-09-20T19:10:32.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663184,1726859432987,"fUSD",-553.0,0.0001307,2,"2024-09-20T19:10:32.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663185,1726859432997,"fUSD",-1903.0,0.0001307,2,"2024-09-20T19:10:32.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663186,1726859433008,"fUSD",-3346.0,0.0001307,2,"2024-09-20T19:10:33.008",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663187,1726859433018,"fUSD",-806.0,0.0001307,2,"2024-09-20T19:10:33.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663188,1726859433028,"fUSD",-1914.0,0.0001307,2,"2024-09-20T19:10:33.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663189,1726859433038,"fUSD",-248.0,0.0001307,2,"2024-09-20T19:10:33.038",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663190,1726859433048,"fUSD",-211.4,0.00013074,2,"2024-09-20T19:10:33.048",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663191,1726859433058,"fUSD",-158.852,0.00013074,2,"2024-09-20T19:10:33.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663192,1726859433068,"fUSD",-158.852,0.00013074,2,"2024-09-20T19:10:33.068",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663193,1726859433078,"fUSD",-151.0,0.00013074,2,"2024-09-20T19:10:33.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663194,1726859433088,"fUSD",-422.74,0.00013096,2,"2024-09-20T19:10:33.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663195,1726859433098,"fUSD",-753.33,0.00013096,2,"2024-09-20T19:10:33.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663196,1726859433108,"fUSD",-422.74,0.00013096,2,"2024-09-20T19:10:33.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663197,1726859433118,"fUSD",-753.33,0.00013096,2,"2024-09-20T19:10:33.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663198,1726859433128,"fUSD",-753.33,0.00013096,2,"2024-09-20T19:10:33.128",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663199,1726859433139,"fUSD",-421.66,0.00013096,2,"2024-09-20T19:10:33.139",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663200,1726859433149,"fUSD",-753.33,0.00013096,2,"2024-09-20T19:10:33.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663201,1726859433159,"fUSD",-753.33,0.00013096,2,"2024-09-20T19:10:33.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663202,1726859433169,"fUSD",-935.04,0.00013096,2,"2024-09-20T19:10:33.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663203,1726859433180,"fUSD",-152.72,0.000131,2,"2024-09-20T19:10:33.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663204,1726859433190,"fUSD",-265.46417,0.000131,2,"2024-09-20T19:10:33.190",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663205,1726859433200,"fUSD",-150.0,0.00013169,2,"2024-09-20T19:10:33.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663206,1726859433210,"fUSD",-500.0,0.00013242,2,"2024-09-20T19:10:33.210",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663207,1726859433220,"fUSD",-200.0,0.00013242,2,"2024-09-20T19:10:33.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663208,1726859433230,"fUSD",-514.8,0.000133,2,"2024-09-20T19:10:33.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663209,1726859433240,"fUSD",-359.0,0.000133,2,"2024-09-20T19:10:33.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663210,1726859433250,"fUSD",-978.0,0.000133,2,"2024-09-20T19:10:33.250",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663211,1726859433260,"fUSD",-227.0,0.000133,2,"2024-09-20T19:10:33.260",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663212,1726859433269,"fUSD",-15281.35,0.00013337,2,"2024-09-20T19:10:33.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663213,1726859433600,"fUSD",-428.14,0.0001337,2,"2024-09-20T19:10:33.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663214,1726859433619,"fUSD",-357.98,0.0001337,2,"2024-09-20T19:10:33.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663215,1726859433630,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663216,1726859433642,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663217,1726859433654,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663218,1726859433663,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663219,1726859433672,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.672",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663220,1726859433681,"fUSD",-428.14,0.0001337,2,"2024-09-20T19:10:33.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663221,1726859433690,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.690",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663222,1726859433700,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.700",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663223,1726859433709,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663224,1726859433721,"fUSD",-357.98,0.0001337,2,"2024-09-20T19:10:33.721",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663225,1726859433731,"fUSD",-428.14,0.0001337,2,"2024-09-20T19:10:33.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663226,1726859433740,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663227,1726859433750,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663228,1726859433760,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663229,1726859433769,"fUSD",-250.7,0.0001337,2,"2024-09-20T19:10:33.769",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663230,1726859433779,"fUSD",-428.14,0.0001337,2,"2024-09-20T19:10:33.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663231,1726859433788,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663232,1726859433800,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663233,1726859433810,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663234,1726859433819,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.819",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663235,1726859433828,"fUSD",-425.24,0.0001337,2,"2024-09-20T19:10:33.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663236,1726859433837,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663237,1726859433846,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.846",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663238,1726859433855,"fUSD",-150.0,0.0001337,2,"2024-09-20T19:10:33.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663239,1726859433864,"fUSD",-151.0,0.00013383,2,"2024-09-20T19:10:33.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663240,1726859433874,"fUSD",-150.0,0.00013404,2,"2024-09-20T19:10:33.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663241,1726859433884,"fUSD",-150.0,0.00013404,2,"2024-09-20T19:10:33.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663242,1726859433901,"fUSD",-150.0,0.00013468,2,"2024-09-20T19:10:33.901",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663243,1726859433911,"fUSD",-15286.67,0.0001354,2,"2024-09-20T19:10:33.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663244,1726859433920,"fUSD",-150.0,0.00013561,2,"2024-09-20T19:10:33.920",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663245,1726859433930,"fUSD",-150.75966,0.00013561,2,"2024-09-20T19:10:33.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663246,1726859433939,"fUSD",-272.3,0.00013572,2,"2024-09-20T19:10:33.939",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663247,1726859433948,"fUSD",-6538.58494627,0.00013591,2,"2024-09-20T19:10:33.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663248,1726859433958,"fUSD",-174.02747408,0.00013597,2,"2024-09-20T19:10:33.958",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663249,1726859433967,"fUSD",-199.0,0.000136,2,"2024-09-20T19:10:33.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663250,1726859433977,"fUSD",-240.247971,0.000136,2,"2024-09-20T19:10:33.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663251,1726859433986,"fUSD",-206.8351,0.0001363,2,"2024-09-20T19:10:33.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663252,1726859433995,"fUSD",-150.0,0.00013639,2,"2024-09-20T19:10:33.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663253,1726859434004,"fUSD",-500.0,0.00013673,2,"2024-09-20T19:10:34.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663254,1726859434013,"fUSD",-9109.8521024,0.00013691,2,"2024-09-20T19:10:34.013",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663255,1726859434023,"fUSD",-26220.1266975,0.00013691,2,"2024-09-20T19:10:34.023",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663256,1726859434032,"fUSD",-96069.6384261,0.00013691,2,"2024-09-20T19:10:34.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663257,1726859434041,"fUSD",-380.6131048,0.00013691,2,"2024-09-20T19:10:34.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663258,1726859434051,"fUSD",-60087.3042786,0.00013691,2,"2024-09-20T19:10:34.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663259,1726859434060,"fUSD",-1724.24887645,0.00013697,2,"2024-09-20T19:10:34.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663260,1726859434069,"fUSD",-2000.0,0.00013698,2,"2024-09-20T19:10:34.069",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663261,1726859434079,"fUSD",-200.0,0.00013698,2,"2024-09-20T19:10:34.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663262,1726859434088,"fUSD",-2000.0,0.00013698,2,"2024-09-20T19:10:34.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663263,1726859434098,"fUSD",-200.0,0.00013698,2,"2024-09-20T19:10:34.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663264,1726859434107,"fUSD",-2000.0,0.00013698,2,"2024-09-20T19:10:34.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663265,1726859434116,"fUSD",-200.0,0.00013698,2,"2024-09-20T19:10:34.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663266,1726859434126,"fUSD",-900.15868864,0.00013698,2,"2024-09-20T19:10:34.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663267,1726859434136,"fUSD",-200.0,0.00013698,2,"2024-09-20T19:10:34.136",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663268,1726859434147,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.147",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663269,1726859434157,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663270,1726859434166,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.166",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663271,1726859434175,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663272,1726859434184,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.184",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663273,1726859434193,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663274,1726859434202,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663275,1726859434212,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663276,1726859434221,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663277,1726859434230,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663278,1726859434239,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.239",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663279,1726859434248,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663280,1726859434257,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663281,1726859434267,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663282,1726859434276,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:10:34.276",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663283,1726859434286,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663284,1726859434295,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663285,1726859434305,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663286,1726859434314,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663287,1726859434325,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.325",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663288,1726859434335,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663289,1726859434345,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663290,1726859434355,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663291,1726859434365,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663292,1726859434375,"fUSD",-331.17502661,0.00013699,2,"2024-09-20T19:10:34.375",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663293,1726859434384,"fUSD",-501.37869726,0.00013699,2,"2024-09-20T19:10:34.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663294,1726859434396,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663295,1726859434406,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663296,1726859434416,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663297,1726859434426,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.426",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663298,1726859434435,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.435",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663299,1726859434445,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.445",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663300,1726859434455,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663301,1726859434464,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663302,1726859434475,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.475",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663303,1726859434484,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.484",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663304,1726859434494,"fUSD",-3376.04,0.00013699,2,"2024-09-20T19:10:34.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663305,1726859434503,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.503",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663306,1726859434513,"fUSD",-150.0,0.00013699,2,"2024-09-20T19:10:34.513",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663307,1726859434522,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.522",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663308,1726859434531,"fUSD",-65865.94,0.00013699,2,"2024-09-20T19:10:34.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663309,1726859434541,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663310,1726859434550,"fUSD",-200.0,0.00013699,2,"2024-09-20T19:10:34.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663311,1726859434560,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663312,1726859434570,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:10:34.570",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663313,1726859434579,"fUSD",-499.29,0.00013699,2,"2024-09-20T19:10:34.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663314,1726859434589,"fUSD",-2226.46,0.00013699,2,"2024-09-20T19:10:34.589",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663315,1726859434599,"fUSD",-3226.5,0.00013699,2,"2024-09-20T19:10:34.599",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663316,1726859434608,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:10:34.608",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663317,1726859434617,"fUSD",-2751.0,0.00013699,2,"2024-09-20T19:10:34.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663318,1726859434627,"fUSD",-1250.0,0.000137,2,"2024-09-20T19:10:34.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663319,1726859434637,"fUSD",-170.50854913,0.000137,2,"2024-09-20T19:10:34.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663320,1726859434647,"fUSD",-900.8514,0.000137,2,"2024-09-20T19:10:34.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663321,1726859434657,"fUSD",-194.81301122,0.000137,2,"2024-09-20T19:10:34.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663322,1726859434666,"fUSD",-568.1839,0.000137,2,"2024-09-20T19:10:34.666",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663323,1726859434676,"fUSD",-6538.58494626,0.00013724,2,"2024-09-20T19:10:34.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663324,1726859434686,"fUSD",-174.02747403,0.00013726,2,"2024-09-20T19:10:34.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663325,1726859434695,"fUSD",-824.0,0.00013761,2,"2024-09-20T19:10:34.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663326,1726859434705,"fUSD",-500.0,0.00013773,2,"2024-09-20T19:10:34.705",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663327,1726859434719,"fUSD",-163.60303955,0.00013773,2,"2024-09-20T19:10:34.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663328,1726859434728,"fUSD",-500.0,0.00013773,2,"2024-09-20T19:10:34.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663329,1726859434738,"fUSD",-600.0,0.00013784,2,"2024-09-20T19:10:34.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663330,1726859434747,"fUSD",-260.76,0.00013788,2,"2024-09-20T19:10:34.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663331,1726859434757,"fUSD",-377.22043977,0.0001379,2,"2024-09-20T19:10:34.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663332,1726859434766,"fUSD",-153.11,0.0001379,2,"2024-09-20T19:10:34.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663333,1726859434775,"fUSD",-212.72150978,0.00013799,2,"2024-09-20T19:10:34.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663334,1726859434785,"fUSD",-500.0,0.00013799,2,"2024-09-20T19:10:34.785",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663335,1726859434796,"fUSD",-500.0,0.00013799,2,"2024-09-20T19:10:34.796",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663336,1726859434806,"fUSD",-500.0,0.00013799,2,"2024-09-20T19:10:34.806",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663337,1726859434815,"fUSD",-500.0,0.00013799,2,"2024-09-20T19:10:34.815",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663338,1726859434824,"fUSD",-304.31536698,0.00013799,2,"2024-09-20T19:10:34.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663339,1726859434834,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:34.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663340,1726859434843,"fUSD",-277.905495,0.000138,2,"2024-09-20T19:10:34.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663341,1726859434852,"fUSD",-215.260413,0.000138,2,"2024-09-20T19:10:34.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663342,1726859434862,"fUSD",-215.260413,0.000138,2,"2024-09-20T19:10:34.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663343,1726859434871,"fUSD",-183.167647,0.000138,2,"2024-09-20T19:10:34.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663344,1726859434881,"fUSD",-183.167647,0.000138,2,"2024-09-20T19:10:34.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663345,1726859434892,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:34.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663346,1726859434903,"fUSD",-155.706829,0.000138,2,"2024-09-20T19:10:34.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663347,1726859434912,"fUSD",-155.706829,0.000138,2,"2024-09-20T19:10:34.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663348,1726859434921,"fUSD",-13386.0,0.000138,2,"2024-09-20T19:10:34.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663349,1726859434930,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:34.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663350,1726859434940,"fUSD",-212919.0,0.000138,2,"2024-09-20T19:10:34.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663351,1726859434950,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:34.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663352,1726859434959,"fUSD",-239.206127,0.000138,2,"2024-09-20T19:10:34.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663353,1726859434968,"fUSD",-231.591105,0.000138,2,"2024-09-20T19:10:34.968",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663354,1726859434978,"fUSD",-231.591105,0.000138,2,"2024-09-20T19:10:34.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663355,1726859434987,"fUSD",-231.591105,0.000138,2,"2024-09-20T19:10:34.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663356,1726859434997,"fUSD",-231.591105,0.000138,2,"2024-09-20T19:10:34.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663357,1726859435007,"fUSD",-285.184781,0.000138,2,"2024-09-20T19:10:35.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663358,1726859435017,"fUSD",-285.184781,0.000138,2,"2024-09-20T19:10:35.017",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663359,1726859435026,"fUSD",-285.184781,0.000138,2,"2024-09-20T19:10:35.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663360,1726859435036,"fUSD",-285.184781,0.000138,2,"2024-09-20T19:10:35.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663361,1726859435046,"fUSD",-644.357955,0.000138,2,"2024-09-20T19:10:35.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663362,1726859435056,"fUSD",-644.357955,0.000138,2,"2024-09-20T19:10:35.056",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663363,1726859435066,"fUSD",-644.357955,0.000138,2,"2024-09-20T19:10:35.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663364,1726859435076,"fUSD",-644.357955,0.000138,2,"2024-09-20T19:10:35.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663365,1726859435086,"fUSD",-211.4,0.000138,2,"2024-09-20T19:10:35.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663366,1726859435095,"fUSD",-211.4,0.000138,2,"2024-09-20T19:10:35.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663367,1726859435105,"fUSD",-211.4,0.000138,2,"2024-09-20T19:10:35.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663368,1726859435115,"fUSD",-211.4,0.000138,2,"2024-09-20T19:10:35.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663369,1726859435124,"fUSD",-158.852,0.000138,2,"2024-09-20T19:10:35.124",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663370,1726859435134,"fUSD",-158.852,0.000138,2,"2024-09-20T19:10:35.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663371,1726859435144,"fUSD",-158.852,0.000138,2,"2024-09-20T19:10:35.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663372,1726859435154,"fUSD",-158.852,0.000138,2,"2024-09-20T19:10:35.154",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663373,1726859435164,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:35.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663374,1726859435173,"fUSD",-151.0,0.000138,2,"2024-09-20T19:10:35.173",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663375,1726859435182,"fUSD",-439.46815893,0.000138,2,"2024-09-20T19:10:35.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663376,1726859435191,"fUSD",-7412.77,0.000138,2,"2024-09-20T19:10:35.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663377,1726859435200,"fUSD",-1067.00495348,0.000138,2,"2024-09-20T19:10:35.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663378,1726859435209,"fUSD",-156.2770892,0.00013804,2,"2024-09-20T19:10:35.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663379,1726859435219,"fUSD",-400.0,0.00013808,2,"2024-09-20T19:10:35.219",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663380,1726859435228,"fUSD",-2000.0,0.00013821,2,"2024-09-20T19:10:35.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663381,1726859435238,"fUSD",-2000.0,0.00013835,2,"2024-09-20T19:10:35.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663382,1726859435248,"fUSD",-200.0,0.00013835,2,"2024-09-20T19:10:35.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663383,1726859435258,"fUSD",-2000.0,0.00013835,2,"2024-09-20T19:10:35.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663384,1726859435269,"fUSD",-200.0,0.00013835,2,"2024-09-20T19:10:35.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663385,1726859435279,"fUSD",-2000.0,0.00013835,2,"2024-09-20T19:10:35.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663386,1726859435288,"fUSD",-200.0,0.00013835,2,"2024-09-20T19:10:35.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663387,1726859435298,"fUSD",-200.0,0.00013835,2,"2024-09-20T19:10:35.298",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663388,1726859435309,"fUSD",-174.02747403,0.00013855,2,"2024-09-20T19:10:35.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663389,1726859435318,"fUSD",-6538.58494626,0.00013857,2,"2024-09-20T19:10:35.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663390,1726859435327,"fUSD",-150.0,0.00013874,2,"2024-09-20T19:10:35.327",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663391,1726859435337,"fUSD",-8220.98258262,0.0001389,7,"2024-09-20T19:10:35.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663392,1726859435346,"fUSD",-153.11,0.0001389,2,"2024-09-20T19:10:35.346",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663393,1726859435355,"fUSD",-569.2942,0.00013899,2,"2024-09-20T19:10:35.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663394,1726859435365,"fUSD",-6566.75120574,0.000139,2,"2024-09-20T19:10:35.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663395,1726859435375,"fUSD",-151.0,0.000139,2,"2024-09-20T19:10:35.375",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663396,1726859435387,"fUSD",-215.260413,0.000139,2,"2024-09-20T19:10:35.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663397,1726859435397,"fUSD",-215.260413,0.000139,2,"2024-09-20T19:10:35.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663398,1726859435407,"fUSD",-183.167647,0.000139,2,"2024-09-20T19:10:35.407",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663399,1726859435416,"fUSD",-183.167647,0.000139,2,"2024-09-20T19:10:35.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663400,1726859435425,"fUSD",-151.0,0.000139,2,"2024-09-20T19:10:35.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663401,1726859435434,"fUSD",-155.706829,0.000139,2,"2024-09-20T19:10:35.434",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663402,1726859435443,"fUSD",-155.706829,0.000139,2,"2024-09-20T19:10:35.443",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663403,1726859435452,"fUSD",-151.0,0.000139,2,"2024-09-20T19:10:35.452",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663404,1726859435461,"fUSD",-151.0,0.000139,2,"2024-09-20T19:10:35.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663405,1726859435471,"fUSD",-231.591105,0.000139,2,"2024-09-20T19:10:35.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663406,1726859435479,"fUSD",-231.591105,0.000139,2,"2024-09-20T19:10:35.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663407,1726859435489,"fUSD",-285.184781,0.000139,2,"2024-09-20T19:10:35.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663408,1726859435498,"fUSD",-285.184781,0.000139,2,"2024-09-20T19:10:35.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663409,1726859435507,"fUSD",-644.357955,0.000139,2,"2024-09-20T19:10:35.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663410,1726859435517,"fUSD",-644.357955,0.000139,2,"2024-09-20T19:10:35.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663411,1726859435526,"fUSD",-211.4,0.000139,2,"2024-09-20T19:10:35.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663412,1726859435536,"fUSD",-211.4,0.000139,2,"2024-09-20T19:10:35.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663413,1726859435545,"fUSD",-158.852,0.000139,2,"2024-09-20T19:10:35.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663414,1726859435555,"fUSD",-158.852,0.000139,2,"2024-09-20T19:10:35.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663415,1726859435565,"fUSD",-151.0,0.000139,2,"2024-09-20T19:10:35.565",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663416,1726859435574,"fUSD",-610688.855353,0.000139,3,"2024-09-20T19:10:35.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663417,1726859435584,"fUSD",-54780.24553798,0.000139,2,"2024-09-20T19:10:35.584",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663418,1726859435593,"fUSD",-500.0,0.00013904,2,"2024-09-20T19:10:35.593",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663419,1726859435603,"fUSD",-500.0,0.00013904,2,"2024-09-20T19:10:35.603",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663420,1726859435612,"fUSD",-500.0,0.00013904,2,"2024-09-20T19:10:35.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663421,1726859435622,"fUSD",-3567.9,0.00013934,7,"2024-09-20T19:10:35.622",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663422,1726859435632,"fUSD",-3567.9,0.00013934,7,"2024-09-20T19:10:35.632",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663423,1726859435644,"fUSD",-531.0,0.0001394,2,"2024-09-20T19:10:35.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663424,1726859435654,"fUSD",-2000.0,0.00013973,2,"2024-09-20T19:10:35.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663425,1726859435663,"fUSD",-200.0,0.00013973,2,"2024-09-20T19:10:35.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663426,1726859435672,"fUSD",-2000.0,0.00013973,2,"2024-09-20T19:10:35.672",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663427,1726859435682,"fUSD",-200.0,0.00013973,2,"2024-09-20T19:10:35.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663428,1726859435692,"fUSD",-2000.0,0.00013973,2,"2024-09-20T19:10:35.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663429,1726859435701,"fUSD",-200.0,0.00013973,2,"2024-09-20T19:10:35.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663430,1726859435712,"fUSD",-200.0,0.00013973,2,"2024-09-20T19:10:35.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663431,1726859435726,"fUSD",-174.02747403,0.00013984,2,"2024-09-20T19:10:35.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663432,1726859435735,"fUSD",-6538.58494626,0.0001399,2,"2024-09-20T19:10:35.735",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663433,1726859435745,"fUSD",-12711.70381873,0.00014,2,"2024-09-20T19:10:35.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663434,1726859435755,"fUSD",-290.7968813,0.00014,4,"2024-09-20T19:10:35.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663435,1726859435764,"fUSD",-267.85618464,0.00014,2,"2024-09-20T19:10:35.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663436,1726859435773,"fUSD",-201.0898041,0.00014,4,"2024-09-20T19:10:35.773",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663437,1726859435783,"fUSD",-1000.89505278,0.00014,5,"2024-09-20T19:10:35.783",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663438,1726859435793,"fUSD",-12114.16710969,0.00014,2,"2024-09-20T19:10:35.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663439,1726859435803,"fUSD",-5000.0,0.00014,2,"2024-09-20T19:10:35.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663440,1726859435812,"fUSD",-526.55524002,0.00014,2,"2024-09-20T19:10:35.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663441,1726859435821,"fUSD",-35045.39495599,0.00014,2,"2024-09-20T19:10:35.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663442,1726859435831,"fUSD",-173.0,0.00014,2,"2024-09-20T19:10:35.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663443,1726859435840,"fUSD",-214.49396571,0.00014,2,"2024-09-20T19:10:35.840",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663444,1726859435850,"fUSD",-39678.0,0.00014,14,"2024-09-20T19:10:35.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663445,1726859435859,"fUSD",-272.3,0.00014052,2,"2024-09-20T19:10:35.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663446,1726859435869,"fUSD",-422.74,0.00014055,2,"2024-09-20T19:10:35.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663447,1726859435878,"fUSD",-1505.34,0.00014055,2,"2024-09-20T19:10:35.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663448,1726859435888,"fUSD",-422.74,0.00014055,2,"2024-09-20T19:10:35.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663449,1726859435898,"fUSD",-189.25,0.00014055,2,"2024-09-20T19:10:35.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663450,1726859435908,"fUSD",-150.0,0.00014059,2,"2024-09-20T19:10:35.908",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663451,1726859435917,"fUSD",-194.81301122,0.000141,2,"2024-09-20T19:10:35.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663452,1726859435926,"fUSD",-299.17704059,0.0001411,2,"2024-09-20T19:10:35.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663453,1726859435935,"fUSD",-242.45825038,0.0001411,2,"2024-09-20T19:10:35.935",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663454,1726859435944,"fUSD",-184.20907282,0.0001411,2,"2024-09-20T19:10:35.944",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663455,1726859435953,"fUSD",-2000.0,0.00014113,2,"2024-09-20T19:10:35.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663456,1726859435963,"fUSD",-200.0,0.00014113,2,"2024-09-20T19:10:35.963",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663457,1726859435972,"fUSD",-2000.0,0.00014113,2,"2024-09-20T19:10:35.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663458,1726859435982,"fUSD",-200.0,0.00014113,2,"2024-09-20T19:10:35.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663459,1726859435991,"fUSD",-2000.0,0.00014113,2,"2024-09-20T19:10:35.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663460,1726859436000,"fUSD",-200.0,0.00014113,2,"2024-09-20T19:10:36.000",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663461,1726859436009,"fUSD",-174.02747403,0.00014113,2,"2024-09-20T19:10:36.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663462,1726859436018,"fUSD",-200.0,0.00014113,2,"2024-09-20T19:10:36.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663463,1726859436028,"fUSD",-6538.58494626,0.00014123,2,"2024-09-20T19:10:36.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663464,1726859436037,"fUSD",-600.0,0.00014161,2,"2024-09-20T19:10:36.037",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663465,1726859436047,"fUSD",-600.0,0.00014162,2,"2024-09-20T19:10:36.047",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663466,1726859436060,"fUSD",-600.0,0.00014162,2,"2024-09-20T19:10:36.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663467,1726859436069,"fUSD",-600.0,0.00014162,2,"2024-09-20T19:10:36.069",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663468,1726859436079,"fUSD",-600.0,0.00014162,2,"2024-09-20T19:10:36.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663469,1726859436088,"fUSD",-600.0,0.00014162,2,"2024-09-20T19:10:36.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663470,1726859436098,"fUSD",-153.64,0.00014192,2,"2024-09-20T19:10:36.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663471,1726859436107,"fUSD",-300.0,0.00014192,2,"2024-09-20T19:10:36.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663472,1726859436117,"fUSD",-150.0,0.00014192,2,"2024-09-20T19:10:36.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663473,1726859436126,"fUSD",-999.84,0.000142,2,"2024-09-20T19:10:36.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663474,1726859436135,"fUSD",-3567.9,0.00014208,7,"2024-09-20T19:10:36.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663475,1726859436146,"fUSD",-3567.9,0.00014208,7,"2024-09-20T19:10:36.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663476,1726859436155,"fUSD",-155.0,0.0001424,2,"2024-09-20T19:10:36.155",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663477,1726859436164,"fUSD",-600.0,0.00014241,2,"2024-09-20T19:10:36.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663478,1726859436174,"fUSD",-174.02747403,0.00014242,2,"2024-09-20T19:10:36.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663479,1726859436183,"fUSD",-738.904325,0.00014247,2,"2024-09-20T19:10:36.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663480,1726859436192,"fUSD",-11011.24971003,0.0001425,5,"2024-09-20T19:10:36.192",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663481,1726859436202,"fUSD",-600.0,0.0001425,2,"2024-09-20T19:10:36.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663482,1726859436211,"fUSD",-600.0,0.0001425,2,"2024-09-20T19:10:36.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663483,1726859436220,"fUSD",-600.0,0.0001425,2,"2024-09-20T19:10:36.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663484,1726859436230,"fUSD",-608.50976929,0.0001425,2,"2024-09-20T19:10:36.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663485,1726859436239,"fUSD",-5000.65852,0.0001425,2,"2024-09-20T19:10:36.239",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663486,1726859436249,"fUSD",-2000.0,0.00014254,2,"2024-09-20T19:10:36.249",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663487,1726859436258,"fUSD",-200.0,0.00014254,2,"2024-09-20T19:10:36.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663488,1726859436268,"fUSD",-2000.0,0.00014254,2,"2024-09-20T19:10:36.268",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663489,1726859436277,"fUSD",-200.0,0.00014254,2,"2024-09-20T19:10:36.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663490,1726859436287,"fUSD",-2000.0,0.00014254,2,"2024-09-20T19:10:36.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663491,1726859436296,"fUSD",-200.0,0.00014254,2,"2024-09-20T19:10:36.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663492,1726859436305,"fUSD",-200.0,0.00014254,2,"2024-09-20T19:10:36.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663493,1726859436315,"fUSD",-6538.58494626,0.00014255,2,"2024-09-20T19:10:36.315",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663494,1726859436324,"fUSD",-455.0,0.0001427,2,"2024-09-20T19:10:36.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663495,1726859436335,"fUSD",-288.0,0.00014277,2,"2024-09-20T19:10:36.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663496,1726859436344,"fUSD",-152.0,0.00014283,6,"2024-09-20T19:10:36.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663497,1726859436354,"fUSD",-1000.0,0.000143,4,"2024-09-20T19:10:36.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663498,1726859436363,"fUSD",-600.0,0.00014345,2,"2024-09-20T19:10:36.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663499,1726859436372,"fUSD",-174.02747403,0.00014371,2,"2024-09-20T19:10:36.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663500,1726859436381,"fUSD",-159.99729233,0.00014384,2,"2024-09-20T19:10:36.381",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663501,1726859436392,"fUSD",-2226.46,0.00014384,2,"2024-09-20T19:10:36.392",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663502,1726859436401,"fUSD",-6538.58494626,0.00014388,2,"2024-09-20T19:10:36.401",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663503,1726859436410,"fUSD",-153.11,0.0001439,2,"2024-09-20T19:10:36.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663504,1726859436420,"fUSD",-151.0,0.000144,2,"2024-09-20T19:10:36.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663505,1726859436429,"fUSD",-215.260413,0.000144,2,"2024-09-20T19:10:36.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663506,1726859436438,"fUSD",-215.260413,0.000144,2,"2024-09-20T19:10:36.438",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663507,1726859436448,"fUSD",-183.167647,0.000144,2,"2024-09-20T19:10:36.448",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663508,1726859436458,"fUSD",-183.167647,0.000144,2,"2024-09-20T19:10:36.458",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663509,1726859436469,"fUSD",-151.0,0.000144,2,"2024-09-20T19:10:36.469",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663510,1726859436479,"fUSD",-155.706829,0.000144,2,"2024-09-20T19:10:36.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663511,1726859436488,"fUSD",-155.706829,0.000144,2,"2024-09-20T19:10:36.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663512,1726859436498,"fUSD",-85838.21691721,0.000144,2,"2024-09-20T19:10:36.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663513,1726859436510,"fUSD",-494.44794332,0.0001441,2,"2024-09-20T19:10:36.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663514,1726859436521,"fUSD",-150.0,0.0001442,2,"2024-09-20T19:10:36.521",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663515,1726859436531,"fUSD",-6847.14963783,0.00014445,2,"2024-09-20T19:10:36.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663516,1726859436540,"fUSD",-600.0,0.00014453,2,"2024-09-20T19:10:36.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663517,1726859436552,"fUSD",-600.0,0.00014453,2,"2024-09-20T19:10:36.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663518,1726859436561,"fUSD",-600.0,0.00014453,2,"2024-09-20T19:10:36.561",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663519,1726859436571,"fUSD",-600.0,0.00014453,2,"2024-09-20T19:10:36.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663520,1726859436581,"fUSD",-159.99729233,0.00014466,2,"2024-09-20T19:10:36.581",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663521,1726859436592,"fUSD",-151.02,0.00014466,2,"2024-09-20T19:10:36.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663522,1726859436600,"fUSD",-3567.9,0.00014481,7,"2024-09-20T19:10:36.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663523,1726859436610,"fUSD",-3567.9,0.00014481,7,"2024-09-20T19:10:36.610",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663524,1726859436619,"fUSD",-303.54,0.0001449,2,"2024-09-20T19:10:36.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663525,1726859436629,"fUSD",-193.6877291,0.00014499,2,"2024-09-20T19:10:36.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663526,1726859436639,"fUSD",-700.16880219,0.000145,2,"2024-09-20T19:10:36.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663527,1726859436649,"fUSD",-16025.45486985,0.000145,2,"2024-09-20T19:10:36.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663528,1726859436659,"fUSD",-1000.0,0.000145,4,"2024-09-20T19:10:36.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663529,1726859436668,"fUSD",-5000.0,0.000145,2,"2024-09-20T19:10:36.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663530,1726859436678,"fUSD",-3626.0,0.000145,7,"2024-09-20T19:10:36.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663531,1726859436687,"fUSD",-30069.05599806,0.000145,2,"2024-09-20T19:10:36.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663532,1726859436696,"fUSD",-194.81301122,0.000145,2,"2024-09-20T19:10:36.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663533,1726859436858,"fUSD",-174.02747403,0.000145,2,"2024-09-20T19:10:36.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663534,1726859436869,"fUSD",-193.6877291,0.000145,2,"2024-09-20T19:10:36.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663535,1726859436879,"fUSD",-159.99729233,0.00014521,2,"2024-09-20T19:10:36.879",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663536,1726859436888,"fUSD",-6004.49,0.00014521,2,"2024-09-20T19:10:36.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663537,1726859436899,"fUSD",-6538.58494626,0.00014521,2,"2024-09-20T19:10:36.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663538,1726859436908,"fUSD",-272.3,0.00014532,2,"2024-09-20T19:10:36.908",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663539,1726859436916,"fUSD",-600.0,0.0001454,2,"2024-09-20T19:10:36.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663540,1726859436926,"fUSD",-600.0,0.0001454,2,"2024-09-20T19:10:36.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663541,1726859436935,"fUSD",-600.0,0.0001454,2,"2024-09-20T19:10:36.935",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663542,1726859436944,"fUSD",-600.0,0.0001454,2,"2024-09-20T19:10:36.944",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663543,1726859436954,"fUSD",-901.39518089,0.0001454,2,"2024-09-20T19:10:36.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663544,1726859436963,"fUSD",-607.44662863,0.0001455,2,"2024-09-20T19:10:36.963",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663545,1726859436972,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:36.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663546,1726859436981,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:36.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663547,1726859436991,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:36.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663548,1726859436999,"fUSD",-608.24391268,0.0001455,2,"2024-09-20T19:10:36.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663549,1726859437009,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663550,1726859437018,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663551,1726859437027,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.027",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663552,1726859437036,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663553,1726859437045,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663554,1726859437055,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663555,1726859437064,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663556,1726859437073,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663557,1726859437082,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663558,1726859437093,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.093",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663559,1726859437105,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663560,1726859437115,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663561,1726859437125,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663562,1726859437134,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663563,1726859437144,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663564,1726859437162,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663565,1726859437171,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.171",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663566,1726859437180,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663567,1726859437189,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663568,1726859437198,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.198",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663569,1726859437207,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663570,1726859437217,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.217",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663571,1726859437227,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663572,1726859437236,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663573,1726859437246,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663574,1726859437256,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.256",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663575,1726859437265,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663576,1726859437274,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.274",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663577,1726859437284,"fUSD",-600.0,0.0001455,2,"2024-09-20T19:10:37.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663578,1726859437294,"fUSD",-377.22043977,0.0001457,2,"2024-09-20T19:10:37.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663579,1726859437304,"fUSD",-231.591105,0.00014579,2,"2024-09-20T19:10:37.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663580,1726859437313,"fUSD",-231.591105,0.00014579,2,"2024-09-20T19:10:37.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663581,1726859437323,"fUSD",-166.96894861,0.0001458,2,"2024-09-20T19:10:37.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663582,1726859437333,"fUSD",-151.0,0.0001458,2,"2024-09-20T19:10:37.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663583,1726859437343,"fUSD",-8311.4062176,0.0001458,2,"2024-09-20T19:10:37.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663584,1726859437353,"fUSD",-23922.0265721,0.0001458,2,"2024-09-20T19:10:37.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663585,1726859437362,"fUSD",-87375.499684,0.0001458,2,"2024-09-20T19:10:37.362",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663586,1726859437372,"fUSD",-345.7323725,0.0001458,2,"2024-09-20T19:10:37.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663587,1726859437382,"fUSD",-54515.2199549,0.0001458,2,"2024-09-20T19:10:37.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663588,1726859437393,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.393",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663589,1726859437402,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663590,1726859437412,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.412",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663591,1726859437421,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.421",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663592,1726859437432,"fUSD",-285.184781,0.00014589,2,"2024-09-20T19:10:37.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663593,1726859437442,"fUSD",-285.184781,0.00014589,2,"2024-09-20T19:10:37.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663595,1726859437452,"fUSD",-644.357955,0.00014589,2,"2024-09-20T19:10:37.452",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663596,1726859437462,"fUSD",-644.357955,0.00014589,2,"2024-09-20T19:10:37.462",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663598,1726859437471,"fUSD",-211.4,0.00014589,2,"2024-09-20T19:10:37.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663599,1726859437481,"fUSD",-211.4,0.00014589,2,"2024-09-20T19:10:37.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663600,1726859437490,"fUSD",-158.852,0.00014589,2,"2024-09-20T19:10:37.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663601,1726859437500,"fUSD",-158.852,0.00014589,2,"2024-09-20T19:10:37.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663602,1726859437509,"fUSD",-151.0,0.00014589,2,"2024-09-20T19:10:37.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663603,1726859437519,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663604,1726859437528,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663605,1726859437537,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663606,1726859437547,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663607,1726859437556,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.556",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663608,1726859437566,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663609,1726859437576,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.576",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663610,1726859437586,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663611,1726859437596,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.596",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663612,1726859437606,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.606",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663613,1726859437615,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.615",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663614,1726859437625,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663615,1726859437635,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663616,1726859437648,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663618,1726859437657,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663619,1726859437667,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663620,1726859437676,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663621,1726859437686,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663622,1726859437696,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.696",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663623,1726859437706,"fUSD",-300.0,0.00014589,2,"2024-09-20T19:10:37.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663624,1726859437719,"fUSD",-377.22043977,0.0001459,2,"2024-09-20T19:10:37.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663625,1726859437729,"fUSD",-3011.64364994,0.0001459,2,"2024-09-20T19:10:37.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663626,1726859437740,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663627,1726859437750,"fUSD",-215.260413,0.0001459,2,"2024-09-20T19:10:37.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663629,1726859437760,"fUSD",-215.260413,0.0001459,2,"2024-09-20T19:10:37.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663630,1726859437770,"fUSD",-183.167647,0.0001459,2,"2024-09-20T19:10:37.770",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663631,1726859437780,"fUSD",-183.167647,0.0001459,2,"2024-09-20T19:10:37.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663632,1726859437790,"fUSD",-206.6291,0.0001459,2,"2024-09-20T19:10:37.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663633,1726859437800,"fUSD",-155.706829,0.0001459,2,"2024-09-20T19:10:37.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663634,1726859437810,"fUSD",-155.706829,0.0001459,2,"2024-09-20T19:10:37.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663635,1726859437820,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.820",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663636,1726859437830,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.830",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663637,1726859437839,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663638,1726859437849,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663639,1726859437859,"fUSD",-346.837668,0.0001459,2,"2024-09-20T19:10:37.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663640,1726859437868,"fUSD",-346.837668,0.0001459,2,"2024-09-20T19:10:37.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663641,1726859437878,"fUSD",-151.0,0.0001459,2,"2024-09-20T19:10:37.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663642,1726859437888,"fUSD",-7512.9603329,0.0001459,2,"2024-09-20T19:10:37.888",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663643,1726859437898,"fUSD",-6714.5144482,0.0001459,2,"2024-09-20T19:10:37.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663644,1726859437907,"fUSD",-5916.0685635,0.0001459,2,"2024-09-20T19:10:37.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663645,1726859437917,"fUSD",-21623.9264468,0.0001459,2,"2024-09-20T19:10:37.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663646,1726859437926,"fUSD",-19325.8263214,0.0001459,2,"2024-09-20T19:10:37.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663647,1726859437936,"fUSD",-17027.7261961,0.0001459,2,"2024-09-20T19:10:37.936",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663648,1726859437946,"fUSD",-78681.3609419,0.0001459,2,"2024-09-20T19:10:37.946",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663649,1726859437955,"fUSD",-37278.3654061,0.0001459,2,"2024-09-20T19:10:37.955",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663650,1726859437974,"fUSD",-32708.8567936,0.0001459,2,"2024-09-20T19:10:37.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663651,1726859437984,"fUSD",-29322.50229825,0.0001459,2,"2024-09-20T19:10:37.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663652,1726859437995,"fUSD",-2948.80265338,0.0001459,2,"2024-09-20T19:10:37.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663653,1726859438007,"fUSD",-3753.76120749,0.0001459,2,"2024-09-20T19:10:38.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663654,1726859438018,"fUSD",-10774.44975929,0.0001459,2,"2024-09-20T19:10:38.018",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663655,1726859438030,"fUSD",-14493.56753919,0.0001459,2,"2024-09-20T19:10:38.030",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663656,1726859438039,"fUSD",-310.8516402,0.0001459,2,"2024-09-20T19:10:38.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663657,1726859438049,"fUSD",-275.9709079,0.0001459,2,"2024-09-20T19:10:38.049",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663659,1726859438058,"fUSD",-241.0901757,0.0001459,2,"2024-09-20T19:10:38.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663660,1726859438067,"fUSD",-48943.1356313,0.0001459,2,"2024-09-20T19:10:38.067",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663662,1726859438076,"fUSD",-43371.0513076,0.0001459,2,"2024-09-20T19:10:38.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663663,1726859438086,"fUSD",-37798.966984,0.0001459,2,"2024-09-20T19:10:38.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663664,1726859438096,"fUSD",-13664.02980216,0.00014599,2,"2024-09-20T19:10:38.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663665,1726859438106,"fUSD",-83667.28681766,0.00014599,2,"2024-09-20T19:10:38.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663666,1726859438115,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663667,1726859438125,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663668,1726859438135,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663669,1726859438145,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.145",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663670,1726859438156,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663671,1726859438166,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.166",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663672,1726859438175,"fUSD",-239.64641,0.00014599,2,"2024-09-20T19:10:38.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663673,1726859438186,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.186",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663674,1726859438195,"fUSD",-239.64641,0.00014599,2,"2024-09-20T19:10:38.195",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663675,1726859438204,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663676,1726859438213,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.213",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663677,1726859438222,"fUSD",-361.539725,0.00014599,2,"2024-09-20T19:10:38.222",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663678,1726859438232,"fUSD",-732.462899,0.00014599,2,"2024-09-20T19:10:38.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663679,1726859438241,"fUSD",-361.539725,0.00014599,2,"2024-09-20T19:10:38.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663680,1726859438251,"fUSD",-325.844699,0.00014599,2,"2024-09-20T19:10:38.251",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663681,1726859438260,"fUSD",-732.462899,0.00014599,2,"2024-09-20T19:10:38.260",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663682,1726859438272,"fUSD",-325.844699,0.00014599,2,"2024-09-20T19:10:38.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663683,1726859438282,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.282",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663684,1726859438292,"fUSD",-151.0,0.00014599,2,"2024-09-20T19:10:38.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663685,1726859438301,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663686,1726859438311,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663687,1726859438320,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.320",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663688,1726859438331,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.331",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663689,1726859438341,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663690,1726859438350,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663691,1726859438359,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663692,1726859438368,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663693,1726859438377,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663694,1726859438387,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663695,1726859438397,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663696,1726859438406,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663697,1726859438415,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663698,1726859438425,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663699,1726859438434,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.434",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663700,1726859438443,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.443",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663701,1726859438453,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663702,1726859438462,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.462",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663703,1726859438471,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663704,1726859438480,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.480",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663705,1726859438489,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663706,1726859438498,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663707,1726859438508,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663708,1726859438517,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663709,1726859438526,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663710,1726859438535,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.535",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663711,1726859438546,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.546",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663712,1726859438555,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663713,1726859438564,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663714,1726859438574,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663715,1726859438583,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663716,1726859438592,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663717,1726859438601,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663718,1726859438611,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663719,1726859438619,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663720,1726859438629,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663721,1726859438638,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663722,1726859438649,"fUSD",-300.0,0.00014599,2,"2024-09-20T19:10:38.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663723,1726859438657,"fUSD",-69193.39404581,0.000146,2,"2024-09-20T19:10:38.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663724,1726859438699,"fUSD",-231.37869334,0.00013989,2,"2024-09-20T19:10:38.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663725,1726859438708,"fUSD",-268.62809565,0.000146,2,"2024-09-20T19:10:38.708",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663726,1726859438723,"fUSD",-8033.04087757,0.000146,2,"2024-09-20T19:10:38.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663727,1726859438736,"fUSD",-3094.63215291,0.000146,2,"2024-09-20T19:10:38.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663728,1726859438747,"fUSD",-168012.98049032,0.000146,2,"2024-09-20T19:10:38.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663729,1726859438759,"fUSD",-1245.568807,0.000146,2,"2024-09-20T19:10:38.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663730,1726859438771,"fUSD",-896.13144154,0.000146,2,"2024-09-20T19:10:38.771",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663731,1726859438787,"fUSD",-676.1,0.000146,2,"2024-09-20T19:10:38.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663732,1726859438800,"fUSD",-2924.1931872,0.000146,2,"2024-09-20T19:10:38.800",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663733,1726859438811,"fUSD",-41267.17184825,0.000146,2,"2024-09-20T19:10:38.811",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663734,1726859438822,"fUSD",-81863.89683209,0.000146,2,"2024-09-20T19:10:38.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663735,1726859438832,"fUSD",-2763.18092288,0.000146,2,"2024-09-20T19:10:38.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663736,1726859438844,"fUSD",-282.15381465,0.000146,2,"2024-09-20T19:10:38.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663737,1726859438954,"fUSD",-500.0,0.0001304,2,"2024-09-20T19:10:38.954",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663738,1726859438965,"fUSD",-321.92497364,0.00013599,2,"2024-09-20T19:10:38.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663739,1726859438975,"fUSD",-375.55056944,0.00013989,2,"2024-09-20T19:10:38.975",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663740,1726859438985,"fUSD",-15889.67101879,0.000146,2,"2024-09-20T19:10:38.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663741,1726859438997,"fUSD",-11216.25702667,0.000146,2,"2024-09-20T19:10:38.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663742,1726859439009,"fUSD",-12612.34474342,0.000146,2,"2024-09-20T19:10:39.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663743,1726859439022,"fUSD",-463.99900633,0.000146,2,"2024-09-20T19:10:39.022",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663744,1726859439034,"fUSD",-515182.52301876,0.000146,2,"2024-09-20T19:10:39.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663745,1726859439045,"fUSD",-21681.60663015,0.000146,2,"2024-09-20T19:10:39.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663746,1726859439054,"fUSD",-1653579.95348955,0.000146,4,"2024-09-20T19:10:39.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663747,1726859439066,"fUSD",-1427.2185654,0.000146,4,"2024-09-20T19:10:39.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663748,1726859439078,"fUSD",-1965155.90962226,0.000146,4,"2024-09-20T19:10:39.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663749,1726859439091,"fUSD",-4677.82886025,0.000146,4,"2024-09-20T19:10:39.091",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663750,1726859439103,"fUSD",-305.07545363,0.000146,4,"2024-09-20T19:10:39.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663751,1726859439115,"fUSD",-1030.0835913,0.000146,4,"2024-09-20T19:10:39.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663753,1726859439673,"fUSD",-99169.75926835,0.000146,4,"2024-09-20T19:10:39.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663755,1726859439759,"fUSD",-27000.0,0.000146,4,"2024-09-20T19:10:39.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663756,1726859439772,"fUSD",-6091.085,0.000146,4,"2024-09-20T19:10:39.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663757,1726859439843,"fUSD",-1427.73801076,0.000146,4,"2024-09-20T19:10:39.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663758,1726859439855,"fUSD",-1083.0705318,0.000146,4,"2024-09-20T19:10:39.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663759,1726859439866,"fUSD",-1905.41,0.000146,4,"2024-09-20T19:10:39.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663760,1726859439914,"fUSD",-13883.07384791,0.000146,4,"2024-09-20T19:10:39.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663791,1726859442784,"fUSD",-862.12443823,0.00013999,2,"2024-09-20T19:10:42.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663792,1726859442796,"fUSD",-808.07556177,0.000146,4,"2024-09-20T19:10:42.796",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663793,1726859442824,"fUSD",-5949.81,0.000146,4,"2024-09-20T19:10:42.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663794,1726859442835,"fUSD",-6290.0,0.000146,4,"2024-09-20T19:10:42.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663795,1726859442867,"fUSD",-482.285006,0.000146,4,"2024-09-20T19:10:42.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663796,1726859443004,"fUSD",-1868421.21749422,0.000146,4,"2024-09-20T19:10:43.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663797,1726859443524,"fUSD",-1056.82472435,0.000146,4,"2024-09-20T19:10:43.524",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663798,1726859443577,"fUSD",-2102.0004,0.000146,4,"2024-09-20T19:10:43.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663995,1726859445848,"fUSD",-204.0,0.00013698,2,"2024-09-20T19:10:45.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663997,1726859445859,"fUSD",-200.0,0.00013788,2,"2024-09-20T19:10:45.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338663999,1726859445868,"fUSD",-6920.0,0.000146,4,"2024-09-20T19:10:45.868",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664001,1726859445880,"fUSD",-4413.50307116,0.000146,4,"2024-09-20T19:10:45.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664003,1726859445893,"fUSD",-669.58337309,0.000146,4,"2024-09-20T19:10:45.893",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664005,1726859445905,"fUSD",-606.37577,0.000146,4,"2024-09-20T19:10:45.905",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664007,1726859445916,"fUSD",-276.75,0.000146,4,"2024-09-20T19:10:45.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664020,1726859446034,"fUSD",-319082.06412571,0.000146,4,"2024-09-20T19:10:46.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664022,1726859446046,"fUSD",-53864.27358992,0.000146,4,"2024-09-20T19:10:46.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664598,1726859486907,"fUSD",500.0,0.00011164,2,"2024-09-20T19:11:26.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664599,1726859489582,"fUSD",521.77679091,0.00011164,2,"2024-09-20T19:11:29.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664600,1726859525058,"fUSD",500.0,0.00011164,2,"2024-09-20T19:12:05.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664601,1726859536601,"fUSD",330.68,0.00011565,2,"2024-09-20T19:12:16.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664602,1726859615133,"fUSD",500.0,0.00011164,2,"2024-09-20T19:13:35.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664603,1726859622497,"fUSD",150.0,0.00023,120,"2024-09-20T19:13:42.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664604,1726859652970,"fUSD",500.0,0.00011164,2,"2024-09-20T19:14:12.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664605,1726859661348,"fUSD",500.0,0.00011164,2,"2024-09-20T19:14:21.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664606,1726859695852,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:55.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664607,1726859695903,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:55.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664608,1726859695967,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:55.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664609,1726859696027,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.027",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664610,1726859696083,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.083",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664611,1726859696146,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.146",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664612,1726859696209,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664613,1726859696269,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664614,1726859696325,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.325",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664615,1726859696388,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664616,1726859696449,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664617,1726859696508,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664618,1726859696571,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664619,1726859696629,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664620,1726859696693,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664621,1726859696757,"fUSD",788.2,0.000149,31,"2024-09-20T19:14:56.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664622,1726859802248,"fUSD",158.17,0.00010959,2,"2024-09-20T19:16:42.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664623,1726859858477,"fUSD",250.0,0.00012001,2,"2024-09-20T19:17:38.477",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664624,1726859858822,"fUSD",640.0,0.00012001,2,"2024-09-20T19:17:38.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664625,1726859900028,"fUSD",487.08,0.0001199,2,"2024-09-20T19:18:20.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664626,1726859928108,"fUSD",516.17,0.0001199,2,"2024-09-20T19:18:48.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664627,1726860014941,"fUSD",1050.0,0.00011,2,"2024-09-20T19:20:14.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664628,1726860022715,"fUSD",246.56,0.00011995,2,"2024-09-20T19:20:22.715",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664629,1726860132746,"fUSD",364.56,0.00010151,2,"2024-09-20T19:22:12.746",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664630,1726860307942,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:07.942",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664631,1726860308104,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664632,1726860308147,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.147",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664633,1726860308293,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.293",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664634,1726860308334,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.334",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664635,1726860308370,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.370",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664636,1726860308410,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664637,1726860308454,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.454",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664638,1726860308507,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664639,1726860308584,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.584",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664640,1726860308625,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664641,1726860308703,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.703",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664642,1726860308741,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664643,1726860308804,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.804",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664644,1726860308862,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664645,1726860308909,"fUSD",662.15,0.000149,31,"2024-09-20T19:25:08.909",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664646,1726860330550,"fUSD",250.0,0.00011617,2,"2024-09-20T19:25:30.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664647,1726860366514,"fUSD",171.92,0.00011649,2,"2024-09-20T19:26:06.514",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664648,1726860390508,"fUSD",250.0,0.00011656,2,"2024-09-20T19:26:30.508",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664650,1726860510349,"fUSD",176.56,0.00010959,2,"2024-09-20T19:28:30.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664652,1726860525595,"fUSD",1000.0,0.00011558,2,"2024-09-20T19:28:45.595",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664660,1726860623223,"fUSD",246.56,0.00011569,2,"2024-09-20T19:30:23.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664669,1726860631875,"fUSD",-382.62401839,0.00012045,2,"2024-09-20T19:30:31.875",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664670,1726860631884,"fUSD",-432.73,0.00012056,2,"2024-09-20T19:30:31.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664671,1726860631894,"fUSD",-192.24,0.00012145,2,"2024-09-20T19:30:31.894",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664672,1726860631904,"fUSD",-189.344981,0.00012203,2,"2024-09-20T19:30:31.904",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664673,1726860631914,"fUSD",-182.302393,0.00012203,2,"2024-09-20T19:30:31.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664674,1726860631923,"fUSD",-2030.0,0.00012203,2,"2024-09-20T19:30:31.923",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664676,1726860631933,"fUSD",-364.56,0.00012415,2,"2024-09-20T19:30:31.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664678,1726860631943,"fUSD",-188.44,0.00012451,2,"2024-09-20T19:30:31.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664680,1726860631952,"fUSD",-188.44,0.00012455,2,"2024-09-20T19:30:31.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664682,1726860631961,"fUSD",-188.44,0.00012458,2,"2024-09-20T19:30:31.961",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664684,1726860631970,"fUSD",-188.44,0.00012461,2,"2024-09-20T19:30:31.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664686,1726860631979,"fUSD",-188.44,0.00012464,2,"2024-09-20T19:30:31.979",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664687,1726860631988,"fUSD",-409.01,0.00012466,2,"2024-09-20T19:30:31.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664688,1726860631997,"fUSD",-150.0,0.00012466,2,"2024-09-20T19:30:31.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664689,1726860632007,"fUSD",-2178.54814575,0.00012467,2,"2024-09-20T19:30:32.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664690,1726860632019,"fUSD",-173.26185425,0.00012467,2,"2024-09-20T19:30:32.019",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664691,1726860632028,"fUSD",-2688.76931416,0.00012467,2,"2024-09-20T19:30:32.028",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664692,1726860632042,"fUSD",-296.85068584,0.00012467,2,"2024-09-20T19:30:32.042",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664693,1726860632054,"fUSD",-5988.14,0.00012467,2,"2024-09-20T19:30:32.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664694,1726860632064,"fUSD",-188.44,0.00012468,2,"2024-09-20T19:30:32.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664695,1726860632073,"fUSD",-8191.34031415,0.00012468,2,"2024-09-20T19:30:32.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664696,1726860632094,"fUSD",-11569.35968585,0.00012468,2,"2024-09-20T19:30:32.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664697,1726860632104,"fUSD",-2539.58,0.00012468,2,"2024-09-20T19:30:32.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664698,1726860632113,"fUSD",-188.44,0.00012471,2,"2024-09-20T19:30:32.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664699,1726860632122,"fUSD",-188.44,0.00012474,2,"2024-09-20T19:30:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664700,1726860632133,"fUSD",-499.99,0.00012478,2,"2024-09-20T19:30:32.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664701,1726860632142,"fUSD",-188.44,0.00012478,2,"2024-09-20T19:30:32.142",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664702,1726860632151,"fUSD",-188.44,0.00012481,2,"2024-09-20T19:30:32.151",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664703,1726860632160,"fUSD",-188.44,0.00012484,2,"2024-09-20T19:30:32.160",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664704,1726860632170,"fUSD",-188.44,0.00012487,2,"2024-09-20T19:30:32.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664705,1726860632179,"fUSD",-188.44,0.00012491,2,"2024-09-20T19:30:32.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664707,1726860632188,"fUSD",-188.44,0.00012494,2,"2024-09-20T19:30:32.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664708,1726860632197,"fUSD",-188.44,0.00012497,2,"2024-09-20T19:30:32.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664710,1726860632206,"fUSD",-188.44,0.00012501,2,"2024-09-20T19:30:32.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664712,1726860632215,"fUSD",-188.44,0.00012504,2,"2024-09-20T19:30:32.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664714,1726860632224,"fUSD",-188.44,0.00012507,2,"2024-09-20T19:30:32.224",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664716,1726860632234,"fUSD",-1324.674,0.0001251,2,"2024-09-20T19:30:32.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664718,1726860632243,"fUSD",-188.44,0.0001251,2,"2024-09-20T19:30:32.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664720,1726860632253,"fUSD",-188.44,0.00012514,2,"2024-09-20T19:30:32.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664723,1726860632263,"fUSD",-974.0,0.00012526,2,"2024-09-20T19:30:32.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664724,1726860632272,"fUSD",-388.87,0.00012648,2,"2024-09-20T19:30:32.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664726,1726860632281,"fUSD",-328.44532766,0.00012692,2,"2024-09-20T19:30:32.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664728,1726860632290,"fUSD",-169.22,0.00012758,2,"2024-09-20T19:30:32.290",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664729,1726860632299,"fUSD",-189.49,0.00012769,2,"2024-09-20T19:30:32.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664730,1726860632309,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664731,1726860632318,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664732,1726860632327,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.327",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664733,1726860632336,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664734,1726860632345,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664735,1726860632354,"fUSD",-151.9,0.0001277,2,"2024-09-20T19:30:32.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664736,1726860632363,"fUSD",-151.9,0.0001277,2,"2024-09-20T19:30:32.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664737,1726860632373,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.373",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664738,1726860632382,"fUSD",-151.9,0.0001277,2,"2024-09-20T19:30:32.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664739,1726860632391,"fUSD",-151.9,0.0001277,2,"2024-09-20T19:30:32.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664740,1726860632400,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664741,1726860632409,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664742,1726860632418,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664743,1726860632427,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664744,1726860632436,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664745,1726860632446,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.446",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664746,1726860632455,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664747,1726860632464,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664748,1726860632473,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664749,1726860632482,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.482",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664750,1726860632492,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.492",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664751,1726860632501,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.501",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664752,1726860632510,"fUSD",-444.25432807,0.0001277,2,"2024-09-20T19:30:32.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664753,1726860632519,"fUSD",-189.49,0.0001277,2,"2024-09-20T19:30:32.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664754,1726860632528,"fUSD",-500.0,0.00012773,2,"2024-09-20T19:30:32.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664755,1726860632537,"fUSD",-500.0,0.00012773,2,"2024-09-20T19:30:32.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664756,1726860632547,"fUSD",-500.0,0.00012773,2,"2024-09-20T19:30:32.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664757,1726860632556,"fUSD",-161.23962938,0.00012773,2,"2024-09-20T19:30:32.556",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664758,1726860632565,"fUSD",-500.0,0.00012773,2,"2024-09-20T19:30:32.565",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664759,1726860632574,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664760,1726860632583,"fUSD",-502.74892705,0.00012779,2,"2024-09-20T19:30:32.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664761,1726860632593,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.593",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664762,1726860632602,"fUSD",-379.90199242,0.00012779,2,"2024-09-20T19:30:32.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664763,1726860632612,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664764,1726860632621,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.621",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664765,1726860632630,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664766,1726860632639,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664767,1726860632648,"fUSD",-500.0,0.00012779,2,"2024-09-20T19:30:32.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664768,1726860632657,"fUSD",-647570.24951499,0.0001278,2,"2024-09-20T19:30:32.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664769,1726860632669,"fUSD",-7494.83037917,0.0001278,2,"2024-09-20T19:30:32.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664770,1726860632681,"fUSD",-2555.03487565,0.0001278,2,"2024-09-20T19:30:32.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664771,1726860632692,"fUSD",-603.91888408,0.0001278,2,"2024-09-20T19:30:32.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664772,1726860632703,"fUSD",-787.72537109,0.0001278,2,"2024-09-20T19:30:32.703",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664773,1726860632714,"fUSD",-809.14403611,0.0001278,2,"2024-09-20T19:30:32.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664774,1726860632725,"fUSD",-19289.99999953,0.0001278,2,"2024-09-20T19:30:32.725",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664775,1726860632736,"fUSD",-1594.44501813,0.0001278,2,"2024-09-20T19:30:32.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664776,1726860632747,"fUSD",-1381.95190557,0.0001278,2,"2024-09-20T19:30:32.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664777,1726860632758,"fUSD",-712.02367317,0.0001278,2,"2024-09-20T19:30:32.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664778,1726860632768,"fUSD",-1721.79455823,0.0001278,2,"2024-09-20T19:30:32.768",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664779,1726860632779,"fUSD",-315.0,0.0001278,2,"2024-09-20T19:30:32.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664780,1726860632790,"fUSD",-9925.73485824,0.0001278,2,"2024-09-20T19:30:32.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664781,1726860632801,"fUSD",-4036.74748476,0.0001278,2,"2024-09-20T19:30:32.801",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664782,1726860632812,"fUSD",-2408.87747833,0.0001278,2,"2024-09-20T19:30:32.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664783,1726860632823,"fUSD",-156978.38619282,0.0001278,2,"2024-09-20T19:30:32.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664784,1726860632834,"fUSD",-501.23538144,0.0001278,2,"2024-09-20T19:30:32.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664785,1726860632845,"fUSD",-2903.71306986,0.0001278,2,"2024-09-20T19:30:32.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664786,1726860632856,"fUSD",-3421.55845167,0.0001278,2,"2024-09-20T19:30:32.856",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664787,1726860632867,"fUSD",-2228.53585342,0.0001278,2,"2024-09-20T19:30:32.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664788,1726860632881,"fUSD",-1339.32568212,0.0001278,2,"2024-09-20T19:30:32.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664789,1726860632892,"fUSD",-1697.0288294,0.0001278,2,"2024-09-20T19:30:32.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664790,1726860632903,"fUSD",-497.48514,0.0001278,2,"2024-09-20T19:30:32.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664791,1726860632915,"fUSD",-619.65174307,0.0001278,2,"2024-09-20T19:30:32.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664792,1726860632925,"fUSD",-910.67391534,0.0001278,2,"2024-09-20T19:30:32.925",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664793,1726860632937,"fUSD",-636.79253411,0.0001278,2,"2024-09-20T19:30:32.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664794,1726860632948,"fUSD",-6683.26958659,0.0001278,2,"2024-09-20T19:30:32.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664795,1726860632962,"fUSD",-474.46635641,0.0001278,2,"2024-09-20T19:30:32.962",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664796,1726860632973,"fUSD",-740.97,0.0001278,2,"2024-09-20T19:30:32.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664802,1726860638056,"fUSD",-40851.29663529,0.0001278,2,"2024-09-20T19:30:38.056",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664803,1726860638066,"fUSD",-456.22,0.00012792,2,"2024-09-20T19:30:38.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664804,1726860638075,"fUSD",-6308.07217612,0.000128,3,"2024-09-20T19:30:38.075",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664805,1726860638095,"fUSD",-156.2770892,0.000128,2,"2024-09-20T19:30:38.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664806,1726860638105,"fUSD",-189.344981,0.00012813,2,"2024-09-20T19:30:38.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664807,1726860638296,"fUSD",-182.302393,0.00012813,2,"2024-09-20T19:30:38.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664808,1726860638306,"fUSD",-6087.56969568,0.0001283,7,"2024-09-20T19:30:38.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664809,1726860638315,"fUSD",-11773.87799834,0.0001287,2,"2024-09-20T19:30:38.315",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664810,1726860638324,"fUSD",-9440.45591193,0.0001288,2,"2024-09-20T19:30:38.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664811,1726860638333,"fUSD",-829.73767789,0.00012886,2,"2024-09-20T19:30:38.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664812,1726860638342,"fUSD",-175.18324582,0.0001289,2,"2024-09-20T19:30:38.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664813,1726860638351,"fUSD",-151.9,0.0001289,2,"2024-09-20T19:30:38.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664814,1726860638360,"fUSD",-1422.4903,0.0001289,2,"2024-09-20T19:30:38.360",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664815,1726860638369,"fUSD",-205.01068911,0.000129,2,"2024-09-20T19:30:38.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664816,1726860638378,"fUSD",-829.73767785,0.00012902,2,"2024-09-20T19:30:38.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664817,1726860638387,"fUSD",-829.73767785,0.00012918,2,"2024-09-20T19:30:38.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664818,1726860638396,"fUSD",-829.73767785,0.00012934,2,"2024-09-20T19:30:38.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664820,1726860638406,"fUSD",-829.73767785,0.0001295,2,"2024-09-20T19:30:38.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664822,1726860638415,"fUSD",-158.85892903,0.00012973,2,"2024-09-20T19:30:38.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664825,1726860638424,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:30:38.424",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664826,1726860638433,"fUSD",-296.3468106,0.00012973,2,"2024-09-20T19:30:38.433",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664828,1726860638442,"fUSD",-203.52738512,0.00012973,2,"2024-09-20T19:30:38.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664830,1726860638451,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:30:38.451",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664832,1726860638461,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:30:38.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664834,1726860638470,"fUSD",-151.9,0.00012979,2,"2024-09-20T19:30:38.470",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664836,1726860638479,"fUSD",-151.9,0.0001298,2,"2024-09-20T19:30:38.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664838,1726860638489,"fUSD",-151.9,0.0001298,2,"2024-09-20T19:30:38.489",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664840,1726860638498,"fUSD",-151.9,0.0001298,2,"2024-09-20T19:30:38.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664842,1726860638507,"fUSD",-151.9,0.0001298,2,"2024-09-20T19:30:38.507",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664843,1726860638516,"fUSD",-151.9,0.0001298,2,"2024-09-20T19:30:38.516",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664845,1726860638525,"fUSD",-444.25432807,0.0001298,2,"2024-09-20T19:30:38.525",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664847,1726860638534,"fUSD",-1000.0,0.00012986,2,"2024-09-20T19:30:38.534",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664849,1726860638544,"fUSD",-582.0,0.00012986,2,"2024-09-20T19:30:38.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664851,1726860638553,"fUSD",-100193.0,0.00012986,2,"2024-09-20T19:30:38.553",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664853,1726860638562,"fUSD",-378.1006138,0.00012989,2,"2024-09-20T19:30:38.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664855,1726860638571,"fUSD",-161.96508533,0.00012989,2,"2024-09-20T19:30:38.571",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664857,1726860638586,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664859,1726860638595,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.595",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664861,1726860638604,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664862,1726860638614,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.614",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664864,1726860638624,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664866,1726860638635,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664868,1726860638645,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664870,1726860638655,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664872,1726860638664,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664874,1726860638673,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664876,1726860638682,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664878,1726860638691,"fUSD",-444.25432807,0.0001299,2,"2024-09-20T19:30:38.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664880,1726860638700,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.700",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664882,1726860638710,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.710",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664884,1726860638719,"fUSD",-8626.69260169,0.0001299,2,"2024-09-20T19:30:38.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664886,1726860638728,"fUSD",-721252.27560365,0.0001299,3,"2024-09-20T19:30:38.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664888,1726860638738,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664890,1726860638747,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664892,1726860638757,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.757",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664893,1726860638766,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664895,1726860638776,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664898,1726860638786,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.786",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664900,1726860638795,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.795",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664902,1726860638805,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664904,1726860638816,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664906,1726860638825,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664908,1726860638836,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664910,1726860638845,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664912,1726860638855,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.855",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664914,1726860638864,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664916,1726860638873,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.873",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664918,1726860638883,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664920,1726860638893,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.893",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664922,1726860638902,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.902",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664924,1726860638911,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664926,1726860638921,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664928,1726860638931,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664930,1726860638941,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664932,1726860638950,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664934,1726860638959,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664936,1726860638969,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664938,1726860638978,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664941,1726860638989,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.989",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664943,1726860638998,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:38.998",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664945,1726860639007,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664946,1726860639016,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664949,1726860639025,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664951,1726860639034,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664953,1726860639044,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.044",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664955,1726860639055,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664957,1726860639065,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664959,1726860639074,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664961,1726860639084,"fUSD",-151.9,0.0001299,2,"2024-09-20T19:30:39.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664963,1726860639095,"fUSD",-152.0,0.00012995,3,"2024-09-20T19:30:39.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664965,1726860639104,"fUSD",-9308.02162126,0.00012997,2,"2024-09-20T19:30:39.104",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338664967,1726860639113,"fUSD",-1030399.52281086,0.00013,2,"2024-09-20T19:30:39.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665068,1726860640073,"fUSD",-360.70755864,0.00012692,2,"2024-09-20T19:30:40.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665070,1726860640084,"fUSD",-660.53155996,0.00013,2,"2024-09-20T19:30:40.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665072,1726860640097,"fUSD",-309.5282768,0.00013,2,"2024-09-20T19:30:40.097",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665108,1726860642920,"fUSD",-352.2339743,0.00012692,2,"2024-09-20T19:30:42.920",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665109,1726860642929,"fUSD",-12837.92770947,0.00013,2,"2024-09-20T19:30:42.929",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665110,1726860642949,"fUSD",-577701.01254908,0.00013,2,"2024-09-20T19:30:42.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665111,1726860642959,"fUSD",-1068.33,0.00013,2,"2024-09-20T19:30:42.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665112,1726860642969,"fUSD",-1100.0,0.00013,2,"2024-09-20T19:30:42.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665113,1726860642978,"fUSD",-32425.90441001,0.00013,2,"2024-09-20T19:30:42.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665114,1726860642988,"fUSD",-307.56,0.00013,2,"2024-09-20T19:30:42.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665115,1726860642997,"fUSD",-999.52,0.00013,2,"2024-09-20T19:30:42.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665116,1726860643006,"fUSD",-50626.31461484,0.00013,2,"2024-09-20T19:30:43.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665119,1726860646030,"fUSD",-360.70755863,0.00012722,2,"2024-09-20T19:30:46.030",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665120,1726860646041,"fUSD",-6965.99244137,0.00013,2,"2024-09-20T19:30:46.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665263,1726860883828,"fUSD",345.26,0.00010339,2,"2024-09-20T19:34:43.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665264,1726860920046,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665265,1726860920098,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665266,1726860920165,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665267,1726860920234,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665268,1726860920280,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.280",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665269,1726860920343,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665270,1726860920382,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665271,1726860920420,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665272,1726860920476,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.476",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665273,1726860920533,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665274,1726860920600,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665275,1726860920654,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665276,1726860920724,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665277,1726860920774,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.774",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665278,1726860920881,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665279,1726860920950,"fUSD",556.26,0.000149,31,"2024-09-20T19:35:20.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665280,1726861150515,"fUSD",500.0,0.00022999,120,"2024-09-20T19:39:10.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665281,1726861150881,"fUSD",524.42604105,0.00022999,120,"2024-09-20T19:39:10.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665291,1726861502747,"fUSD",257.90671441,0.00011996,2,"2024-09-20T19:45:02.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665292,1726861505646,"fUSD",150.0,0.00011688,2,"2024-09-20T19:45:05.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665293,1726861505965,"fUSD",150.0,0.00011904,2,"2024-09-20T19:45:05.965",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665294,1726861508627,"fUSD",250.0,0.00011999,2,"2024-09-20T19:45:08.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665295,1726861509541,"fUSD",150.0,0.00011688,2,"2024-09-20T19:45:09.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665296,1726861517053,"fUSD",150.0,0.00011688,2,"2024-09-20T19:45:17.053",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665297,1726861527697,"fUSD",150.0,0.00011688,2,"2024-09-20T19:45:27.697",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665298,1726861532107,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.107",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665299,1726861532170,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665300,1726861532228,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665301,1726861532288,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665302,1726861532352,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665303,1726861532415,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665304,1726861532469,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.469",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665305,1726861532529,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665306,1726861532591,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.591",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665307,1726861532648,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665308,1726861532709,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.709",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665309,1726861532750,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.750",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665310,1726861532791,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.791",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665311,1726861532853,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665312,1726861532917,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665313,1726861532978,"fUSD",467.3,0.000149,31,"2024-09-20T19:45:32.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665314,1726861535004,"fUSD",311.09,0.00011999,2,"2024-09-20T19:45:35.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665315,1726861538773,"fUSD",150.0,0.00011688,2,"2024-09-20T19:45:38.773",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665316,1726861594105,"fUSD",-1500.0,0.00012041,2,"2024-09-20T19:46:34.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665317,1726861594128,"fUSD",-156.45,0.00012096,2,"2024-09-20T19:46:34.128",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665318,1726861594148,"fUSD",-1000.0,0.000121,2,"2024-09-20T19:46:34.148",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665319,1726861594169,"fUSD",-128.02963183,0.00012121,2,"2024-09-20T19:46:34.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665320,1726861609714,"fUSD",1000.58933913,0.00022999,120,"2024-09-20T19:46:49.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665324,1726861644162,"fUSD",-21.97036817,0.00012121,2,"2024-09-20T19:47:24.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665325,1726861644182,"fUSD",-150.0,0.00012121,2,"2024-09-20T19:47:24.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665326,1726861644202,"fUSD",-150.0,0.00012337,2,"2024-09-20T19:47:24.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665327,1726861644223,"fUSD",-150.0,0.00012337,2,"2024-09-20T19:47:24.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665328,1726861644243,"fUSD",-150.0,0.00012553,2,"2024-09-20T19:47:24.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665329,1726861644263,"fUSD",-150.0,0.00012553,2,"2024-09-20T19:47:24.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665330,1726861644284,"fUSD",-345.26,0.00012603,2,"2024-09-20T19:47:24.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665331,1726861644304,"fUSD",-152.0,0.00012752,2,"2024-09-20T19:47:24.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665332,1726861644323,"fUSD",-150.0,0.0001277,2,"2024-09-20T19:47:24.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665333,1726861644343,"fUSD",-150.0,0.00012877,2,"2024-09-20T19:47:24.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665334,1726861644363,"fUSD",-300.0,0.00012885,2,"2024-09-20T19:47:24.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665335,1726861644388,"fUSD",-1500.6928133,0.00012886,2,"2024-09-20T19:47:24.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665336,1726861648129,"fUSD",-212.459564,0.00012329,2,"2024-09-20T19:47:28.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665337,1726861648150,"fUSD",-10442.87880252,0.00012886,2,"2024-09-20T19:47:28.150",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665338,1726861648170,"fUSD",-47362.0225,0.00012886,2,"2024-09-20T19:47:28.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665339,1726861648189,"fUSD",-6193.01453272,0.0001289,2,"2024-09-20T19:47:28.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665342,1726861734866,"fUSD",327.78,0.00010147,2,"2024-09-20T19:48:54.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665344,1726861804941,"fUSD",161.04,0.00012022,2,"2024-09-20T19:50:04.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665345,1726861821082,"fUSD",1050.0,0.00011,2,"2024-09-20T19:50:21.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665356,1726861832117,"fUSD",-600.0,0.00012032,2,"2024-09-20T19:50:32.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665357,1726861832130,"fUSD",-4051.08,0.00012032,2,"2024-09-20T19:50:32.130",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665358,1726861832141,"fUSD",-200.0,0.00012064,2,"2024-09-20T19:50:32.141",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665359,1726861832152,"fUSD",-213.3657969,0.00012329,2,"2024-09-20T19:50:32.152",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665360,1726861832163,"fUSD",-327.78,0.0001241,2,"2024-09-20T19:50:32.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665361,1726861832174,"fUSD",-708.54547035,0.00012784,2,"2024-09-20T19:50:32.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665362,1726861832186,"fUSD",-10040.66898396,0.00012784,2,"2024-09-20T19:50:32.186",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665363,1726861832196,"fUSD",-212818.9719788,0.00012884,2,"2024-09-20T19:50:32.196",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665364,1726861832205,"fUSD",-50033.208775,0.00012884,2,"2024-09-20T19:50:32.205",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665365,1726861832215,"fUSD",-329.50705356,0.0001289,2,"2024-09-20T19:50:32.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665366,1726861832227,"fUSD",-480.26506728,0.0001289,2,"2024-09-20T19:50:32.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665367,1726861832237,"fUSD",-4894.2571,0.0001289,2,"2024-09-20T19:50:32.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665368,1726861832248,"fUSD",-234.82264954,0.00012891,2,"2024-09-20T19:50:32.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665369,1726861832258,"fUSD",-2462.79192693,0.00012893,2,"2024-09-20T19:50:32.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665370,1726861832270,"fUSD",-150.0,0.00012893,2,"2024-09-20T19:50:32.270",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665371,1726861832281,"fUSD",-150.99,0.00012893,2,"2024-09-20T19:50:32.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665372,1726861832291,"fUSD",-1723.4823,0.00012894,2,"2024-09-20T19:50:32.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665373,1726861832301,"fUSD",-53008.8417,0.00012894,2,"2024-09-20T19:50:32.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665374,1726861832311,"fUSD",-27567.216,0.00012894,2,"2024-09-20T19:50:32.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665375,1726861832321,"fUSD",-1000.0,0.00012894,2,"2024-09-20T19:50:32.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665376,1726861832331,"fUSD",-2001.1252,0.00012894,2,"2024-09-20T19:50:32.331",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665377,1726861832342,"fUSD",-4110.4836,0.00012894,2,"2024-09-20T19:50:32.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665379,1726861832352,"fUSD",-234.82264953,0.00012896,2,"2024-09-20T19:50:32.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665382,1726861832366,"fUSD",-1929.496,0.00012897,2,"2024-09-20T19:50:32.366",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665384,1726861832376,"fUSD",-291.10579054,0.00012899,2,"2024-09-20T19:50:32.376",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665386,1726861832385,"fUSD",-7500.0,0.000129,2,"2024-09-20T19:50:32.385",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665387,1726861832395,"fUSD",-25724.2471,0.000129,2,"2024-09-20T19:50:32.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665389,1726861832406,"fUSD",-176.76676772,0.000129,2,"2024-09-20T19:50:32.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665392,1726861832415,"fUSD",-499.99,0.000129,2,"2024-09-20T19:50:32.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665395,1726861832425,"fUSD",-2161.89309432,0.000129,2,"2024-09-20T19:50:32.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665398,1726861832436,"fUSD",-177.56180833,0.000129,2,"2024-09-20T19:50:32.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665401,1726861832446,"fUSD",-234.82264953,0.000129,2,"2024-09-20T19:50:32.446",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665405,1726861832457,"fUSD",-16969.74641779,0.000129,2,"2024-09-20T19:50:32.457",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665408,1726861832467,"fUSD",-160.35568771,0.00012973,2,"2024-09-20T19:50:32.467",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665412,1726861832477,"fUSD",-159.21059266,0.00012973,2,"2024-09-20T19:50:32.477",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665415,1726861832488,"fUSD",-200.80710641,0.00012973,2,"2024-09-20T19:50:32.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665417,1726861832498,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:50:32.498",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665419,1726861832509,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:50:32.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665420,1726861832519,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:50:32.519",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665423,1726861832529,"fUSD",-500.0,0.00012973,2,"2024-09-20T19:50:32.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665425,1726861832540,"fUSD",-10749.21445422,0.00012975,2,"2024-09-20T19:50:32.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665427,1726861832551,"fUSD",-158.31767821,0.00012981,2,"2024-09-20T19:50:32.551",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665429,1726861832562,"fUSD",-152.75,0.00012981,2,"2024-09-20T19:50:32.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665431,1726861832573,"fUSD",-152.75,0.00012981,2,"2024-09-20T19:50:32.573",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665433,1726861832583,"fUSD",-152.75,0.00012981,2,"2024-09-20T19:50:32.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665435,1726861832596,"fUSD",-1000.0,0.00012986,2,"2024-09-20T19:50:32.596",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665437,1726861832606,"fUSD",-299.17704059,0.00012986,2,"2024-09-20T19:50:32.606",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665439,1726861832617,"fUSD",-242.45825038,0.00012986,2,"2024-09-20T19:50:32.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665442,1726861832628,"fUSD",-184.20907282,0.00012986,2,"2024-09-20T19:50:32.628",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665444,1726861832639,"fUSD",-196.0,0.00012986,2,"2024-09-20T19:50:32.639",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665446,1726861832650,"fUSD",-12023.86012702,0.00012988,2,"2024-09-20T19:50:32.650",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665448,1726861832661,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665450,1726861832674,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665452,1726861832685,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665454,1726861832695,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665456,1726861832707,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.707",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665458,1726861832719,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665461,1726861832731,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.731",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665463,1726861832744,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.744",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665465,1726861832755,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665467,1726861832767,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.767",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665469,1726861832777,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665471,1726861832787,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665473,1726861832798,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665475,1726861832809,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.809",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665477,1726861832819,"fUSD",-372.18937606,0.0001299,2,"2024-09-20T19:50:32.819",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665479,1726861832829,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.829",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665481,1726861832839,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665483,1726861832850,"fUSD",-500.0,0.0001299,2,"2024-09-20T19:50:32.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665485,1726861832862,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665487,1726861832872,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.872",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665489,1726861832884,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665492,1726861832896,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.896",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665493,1726861832907,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665495,1726861832918,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.918",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665497,1726861832928,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665499,1726861832938,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665501,1726861832949,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665504,1726861832960,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665506,1726861832970,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665508,1726861832981,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665510,1726861832992,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:32.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665512,1726861833002,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.002",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665514,1726861833012,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.012",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665516,1726861833024,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.024",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665518,1726861833034,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665520,1726861833045,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665522,1726861833055,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.055",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665524,1726861833066,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665526,1726861833076,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665528,1726861833086,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.086",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665531,1726861833096,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665533,1726861833106,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665535,1726861833117,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665537,1726861833127,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.127",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665539,1726861833137,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665541,1726861833148,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.148",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665543,1726861833158,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665545,1726861833169,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665547,1726861833179,"fUSD",-152.75,0.0001299,2,"2024-09-20T19:50:33.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665549,1726861833190,"fUSD",-212.459564,0.00012991,2,"2024-09-20T19:50:33.190",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665552,1726861833200,"fUSD",-212.459564,0.00012991,2,"2024-09-20T19:50:33.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665554,1726861833210,"fUSD",-213.3657969,0.00012991,2,"2024-09-20T19:50:33.210",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665556,1726861833221,"fUSD",-213.3657969,0.00012991,2,"2024-09-20T19:50:33.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665558,1726861833231,"fUSD",-177837.2295536,0.00012991,2,"2024-09-20T19:50:33.231",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665560,1726861833241,"fUSD",-142855.4871285,0.00012991,2,"2024-09-20T19:50:33.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665562,1726861833251,"fUSD",-41809.0885013,0.00012991,2,"2024-09-20T19:50:33.251",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665564,1726861833261,"fUSD",-33584.9682277,0.00012991,2,"2024-09-20T19:50:33.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665566,1726861833273,"fUSD",-96190.88101616,0.00012997,2,"2024-09-20T19:50:33.273",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665568,1726861833284,"fUSD",-264.67042966,0.00012999,2,"2024-09-20T19:50:33.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665570,1726861833295,"fUSD",-2270.0,0.00012999,2,"2024-09-20T19:50:33.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665573,1726861833305,"fUSD",-1002.8393,0.00012999,2,"2024-09-20T19:50:33.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665575,1726861833316,"fUSD",-2000.0,0.00012999,2,"2024-09-20T19:50:33.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665577,1726861833326,"fUSD",-67865.702837,0.00013,2,"2024-09-20T19:50:33.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665579,1726861833337,"fUSD",-1573.02385899,0.00013,2,"2024-09-20T19:50:33.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665581,1726861833347,"fUSD",-659.16927993,0.00013,2,"2024-09-20T19:50:33.347",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665583,1726861833357,"fUSD",-1597097.92450171,0.00013,2,"2024-09-20T19:50:33.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665585,1726861833368,"fUSD",-3114701.88466343,0.00013,2,"2024-09-20T19:50:33.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665587,1726861833381,"fUSD",-486.59595781,0.00013,2,"2024-09-20T19:50:33.381",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665590,1726861833394,"fUSD",-69105.87262194,0.00013,2,"2024-09-20T19:50:33.394",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665592,1726861833406,"fUSD",-4221.79258543,0.00013,2,"2024-09-20T19:50:33.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665594,1726861833418,"fUSD",-3603.53690901,0.00013,2,"2024-09-20T19:50:33.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665596,1726861833430,"fUSD",-2497.50370162,0.00013,2,"2024-09-20T19:50:33.430",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665598,1726861833441,"fUSD",-6000.0,0.00013,2,"2024-09-20T19:50:33.441",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665600,1726861833453,"fUSD",-1092.85082834,0.00013,2,"2024-09-20T19:50:33.453",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665603,1726861833466,"fUSD",-2437.99633404,0.00013,2,"2024-09-20T19:50:33.466",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665605,1726861833478,"fUSD",-1181.26213134,0.00013,2,"2024-09-20T19:50:33.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665607,1726861833491,"fUSD",-4700.0,0.00013,2,"2024-09-20T19:50:33.491",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665610,1726861833504,"fUSD",-978.62989679,0.00013,2,"2024-09-20T19:50:33.504",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665612,1726861833516,"fUSD",-686.70513767,0.00013,2,"2024-09-20T19:50:33.516",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665614,1726861833528,"fUSD",-1132.38722525,0.00013,2,"2024-09-20T19:50:33.528",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665616,1726861833542,"fUSD",-2686.65209013,0.00013,2,"2024-09-20T19:50:33.542",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665619,1726861833554,"fUSD",-8774.31523528,0.00013,2,"2024-09-20T19:50:33.554",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665621,1726861833566,"fUSD",-3930.30948242,0.00013,2,"2024-09-20T19:50:33.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665623,1726861833578,"fUSD",-428.45648914,0.00013,2,"2024-09-20T19:50:33.578",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665625,1726861833590,"fUSD",-711.01118688,0.00013,2,"2024-09-20T19:50:33.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665628,1726861833605,"fUSD",-1827.91072361,0.00013,2,"2024-09-20T19:50:33.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665630,1726861833617,"fUSD",-536.83568415,0.00013,2,"2024-09-20T19:50:33.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665632,1726861833630,"fUSD",-127926.26105943,0.00013,2,"2024-09-20T19:50:33.630",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665635,1726861833643,"fUSD",-1323.19881797,0.00013,2,"2024-09-20T19:50:33.643",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665637,1726861833655,"fUSD",-4548.09399337,0.00013,2,"2024-09-20T19:50:33.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665639,1726861833667,"fUSD",-54884.18423923,0.00013,2,"2024-09-20T19:50:33.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665641,1726861833680,"fUSD",-43888.10316792,0.00013,2,"2024-09-20T19:50:33.680",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665644,1726861833692,"fUSD",-7211.0,0.00013,2,"2024-09-20T19:50:33.692",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665646,1726861833704,"fUSD",-286954.04094519,0.00013,2,"2024-09-20T19:50:33.704",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665648,1726861833716,"fUSD",-304.31138202,0.00013,2,"2024-09-20T19:50:33.716",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665799,1726861838041,"fUSD",-462.45588772,0.00012897,2,"2024-09-20T19:50:38.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665800,1726861838054,"fUSD",-461.27657119,0.00012897,2,"2024-09-20T19:50:38.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665801,1726861838094,"fUSD",-1753.56554109,0.00012897,2,"2024-09-20T19:50:38.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665802,1726861838105,"fUSD",-4262.7060331,0.00013,2,"2024-09-20T19:50:38.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665803,1726861838118,"fUSD",-63185.44940851,0.00013,2,"2024-09-20T19:50:38.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665804,1726861838131,"fUSD",-1095.67215217,0.00013,2,"2024-09-20T19:50:38.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665805,1726861838144,"fUSD",-5340.98495427,0.00013,2,"2024-09-20T19:50:38.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665806,1726861838156,"fUSD",-338.26352533,0.00013,2,"2024-09-20T19:50:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665807,1726861838169,"fUSD",-4003.657,0.00013,2,"2024-09-20T19:50:38.169",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665808,1726861838182,"fUSD",-812146.67071109,0.00013,2,"2024-09-20T19:50:38.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665809,1726861838194,"fUSD",-44751.48744442,0.00013,2,"2024-09-20T19:50:38.194",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665814,1726861838206,"fUSD",-7808.39161021,0.00013,2,"2024-09-20T19:50:38.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665817,1726861838537,"fUSD",-7958.54185658,0.00013,2,"2024-09-20T19:50:38.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665818,1726861838548,"fUSD",-729.66,0.00013,2,"2024-09-20T19:50:38.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665820,1726861838563,"fUSD",-925.56170541,0.00013,2,"2024-09-20T19:50:38.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665822,1726861838574,"fUSD",-6470.20833297,0.00013,2,"2024-09-20T19:50:38.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665826,1726861838625,"fUSD",-644968.13989292,0.00013,2,"2024-09-20T19:50:38.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665828,1726861838637,"fUSD",-764482.08704233,0.00013,2,"2024-09-20T19:50:38.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665829,1726861838647,"fUSD",-280997.75738979,0.00013,2,"2024-09-20T19:50:38.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665838,1726861838764,"fUSD",-7196.3268675,0.00013,2,"2024-09-20T19:50:38.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665840,1726861838777,"fUSD",-317.28210298,0.00013,2,"2024-09-20T19:50:38.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665842,1726861838788,"fUSD",-2644.17619719,0.00013,2,"2024-09-20T19:50:38.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665844,1726861838799,"fUSD",-261371.92239443,0.00013,2,"2024-09-20T19:50:38.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665963,1726861840207,"fUSD",-902.65046596,0.00013,2,"2024-09-20T19:50:40.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665965,1726861840219,"fUSD",-944.26608,0.00013,2,"2024-09-20T19:50:40.219",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665968,1726861840230,"fUSD",-366.89902193,0.00013,2,"2024-09-20T19:50:40.230",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665970,1726861840242,"fUSD",-1505.04594099,0.00013,2,"2024-09-20T19:50:40.242",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665973,1726861840262,"fUSD",-6564.8223725,0.00013,2,"2024-09-20T19:50:40.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665975,1726861840275,"fUSD",-31238.89417484,0.00013,2,"2024-09-20T19:50:40.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665978,1726861840287,"fUSD",-436.7156756,0.00013,2,"2024-09-20T19:50:40.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665979,1726861840299,"fUSD",-1341.45000002,0.00013,2,"2024-09-20T19:50:40.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665980,1726861840311,"fUSD",-262.894995,0.00013,2,"2024-09-20T19:50:40.311",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665981,1726861840322,"fUSD",-5859.46811615,0.00013,2,"2024-09-20T19:50:40.322",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665982,1726861840334,"fUSD",-255.4974,0.00013,2,"2024-09-20T19:50:40.334",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665983,1726861840346,"fUSD",-302.2027,0.00013,2,"2024-09-20T19:50:40.346",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665984,1726861840371,"fUSD",-1539.999995,0.00013,2,"2024-09-20T19:50:40.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665985,1726861840383,"fUSD",-419.83121658,0.00013,2,"2024-09-20T19:50:40.383",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338665986,1726861840395,"fUSD",-13316.1104248,0.00013,2,"2024-09-20T19:50:40.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666246,1726861843096,"fUSD",-1109.25964547,0.00013,2,"2024-09-20T19:50:43.096",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666257,1726861843202,"fUSD",-642.70249532,0.00013,2,"2024-09-20T19:50:43.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666298,1726861843621,"fUSD",-47760.3633502,0.00013,2,"2024-09-20T19:50:43.621",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666300,1726861843631,"fUSD",-998.45,0.00013,2,"2024-09-20T19:50:43.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666302,1726861843640,"fUSD",-2000.0,0.00013,2,"2024-09-20T19:50:43.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666303,1726861843651,"fUSD",-200.0,0.00013,2,"2024-09-20T19:50:43.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666304,1726861843660,"fUSD",-305.92,0.00013,2,"2024-09-20T19:50:43.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666305,1726861843669,"fUSD",-17396.5208695,0.00013,2,"2024-09-20T19:50:43.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666306,1726861843679,"fUSD",-999.32,0.00013,2,"2024-09-20T19:50:43.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666307,1726861843689,"fUSD",-1100.0,0.00013,2,"2024-09-20T19:50:43.689",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666308,1726861843699,"fUSD",-291.10579054,0.00013015,2,"2024-09-20T19:50:43.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666309,1726861843708,"fUSD",-5059.61849681,0.0001305,2,"2024-09-20T19:50:43.708",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666310,1726861843717,"fUSD",-14706.21,0.00013075,2,"2024-09-20T19:50:43.717",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666311,1726861843726,"fUSD",-2000.0,0.0001313,2,"2024-09-20T19:50:43.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666312,1726861843736,"fUSD",-200.0,0.0001313,2,"2024-09-20T19:50:43.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666313,1726861843745,"fUSD",-291.10579054,0.00013131,2,"2024-09-20T19:50:43.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666314,1726861843755,"fUSD",-15221.17,0.00013141,2,"2024-09-20T19:50:43.755",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666315,1726861843765,"fUSD",-10749.21445422,0.00013165,2,"2024-09-20T19:50:43.765",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666316,1726861843775,"fUSD",-625.0,0.0001323,2,"2024-09-20T19:50:43.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666317,1726861843784,"fUSD",-1262.0,0.0001323,2,"2024-09-20T19:50:43.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666318,1726861843793,"fUSD",-1549.0,0.0001323,2,"2024-09-20T19:50:43.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666319,1726861843803,"fUSD",-448.0,0.0001323,2,"2024-09-20T19:50:43.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666320,1726861843812,"fUSD",-150.0,0.0001323,2,"2024-09-20T19:50:43.812",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666321,1726861843821,"fUSD",-809.0,0.0001323,2,"2024-09-20T19:50:43.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666323,1726861843830,"fUSD",-932.0,0.0001323,2,"2024-09-20T19:50:43.830",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666324,1726861843839,"fUSD",-558.0,0.0001323,2,"2024-09-20T19:50:43.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666326,1726861843848,"fUSD",-1903.0,0.0001323,2,"2024-09-20T19:50:43.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666328,1726861843857,"fUSD",-661.017,0.0001323,2,"2024-09-20T19:50:43.857",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666330,1726861843866,"fUSD",-253.396,0.0001323,2,"2024-09-20T19:50:43.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666332,1726861843875,"fUSD",-3346.0,0.0001323,2,"2024-09-20T19:50:43.875",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666334,1726861843884,"fUSD",-1914.0,0.0001323,2,"2024-09-20T19:50:43.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666336,1726861843894,"fUSD",-806.0,0.0001323,2,"2024-09-20T19:50:43.894",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666338,1726861843903,"fUSD",-150.0,0.0001323,2,"2024-09-20T19:50:43.903",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666340,1726861843912,"fUSD",-152.0,0.0001323,2,"2024-09-20T19:50:43.912",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666342,1726861843921,"fUSD",-1147.0,0.0001323,2,"2024-09-20T19:50:43.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666344,1726861843931,"fUSD",-150.0,0.0001323,2,"2024-09-20T19:50:43.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666346,1726861843940,"fUSD",-200.0,0.0001323,2,"2024-09-20T19:50:43.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666348,1726861843950,"fUSD",-152.088,0.0001323,2,"2024-09-20T19:50:43.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666350,1726861843959,"fUSD",-285.663,0.0001323,2,"2024-09-20T19:50:43.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666352,1726861843967,"fUSD",-164.0,0.0001323,2,"2024-09-20T19:50:43.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666354,1726861843976,"fUSD",-164.146,0.0001323,2,"2024-09-20T19:50:43.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666356,1726861843986,"fUSD",-13489.0,0.0001323,2,"2024-09-20T19:50:43.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666358,1726861843995,"fUSD",-156.414,0.0001323,2,"2024-09-20T19:50:43.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666360,1726861844005,"fUSD",-151.262,0.0001323,2,"2024-09-20T19:50:44.005",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666362,1726861844015,"fUSD",-5866.0,0.0001323,2,"2024-09-20T19:50:44.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666364,1726861844026,"fUSD",-297.134,0.0001323,2,"2024-09-20T19:50:44.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666365,1726861844035,"fUSD",-1080.0,0.0001323,2,"2024-09-20T19:50:44.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666367,1726861844044,"fUSD",-250.0,0.0001323,2,"2024-09-20T19:50:44.044",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666369,1726861844054,"fUSD",-153.0,0.00013235,2,"2024-09-20T19:50:44.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666371,1726861844062,"fUSD",-291.10579054,0.00013247,2,"2024-09-20T19:50:44.062",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666373,1726861844072,"fUSD",-2000.0,0.00013261,2,"2024-09-20T19:50:44.072",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666375,1726861844081,"fUSD",-200.0,0.00013261,2,"2024-09-20T19:50:44.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666377,1726861844090,"fUSD",-796.0,0.00013301,2,"2024-09-20T19:50:44.090",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666379,1726861844100,"fUSD",-210.0,0.0001334,2,"2024-09-20T19:50:44.100",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666381,1726861844109,"fUSD",-204.0,0.0001334,2,"2024-09-20T19:50:44.109",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666383,1726861844119,"fUSD",-10749.21445422,0.00013356,2,"2024-09-20T19:50:44.119",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666385,1726861844129,"fUSD",-291.10579054,0.00013364,2,"2024-09-20T19:50:44.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666386,1726861844138,"fUSD",-391.04,0.00013375,2,"2024-09-20T19:50:44.138",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666388,1726861844149,"fUSD",-2000.0,0.00013394,2,"2024-09-20T19:50:44.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666390,1726861844158,"fUSD",-200.0,0.00013394,2,"2024-09-20T19:50:44.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666392,1726861844167,"fUSD",-155.0,0.0001341,2,"2024-09-20T19:50:44.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666394,1726861844177,"fUSD",-3178.66,0.00013425,2,"2024-09-20T19:50:44.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666396,1726861844187,"fUSD",-176.76676772,0.00013433,2,"2024-09-20T19:50:44.187",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666398,1726861844196,"fUSD",-151.0,0.00013464,2,"2024-09-20T19:50:44.196",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666400,1726861844205,"fUSD",-291.10579054,0.0001348,2,"2024-09-20T19:50:44.205",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666402,1726861844214,"fUSD",-359.4196,0.00013491,2,"2024-09-20T19:50:44.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666404,1726861844223,"fUSD",-311.09,0.00013499,2,"2024-09-20T19:50:44.223",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666406,1726861844233,"fUSD",-47285.14778627,0.000135,2,"2024-09-20T19:50:44.233",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666408,1726861844242,"fUSD",-5000.65852,0.000135,2,"2024-09-20T19:50:44.242",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666409,1726861844252,"fUSD",-210.0,0.0001351,2,"2024-09-20T19:50:44.252",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666411,1726861844261,"fUSD",-204.0,0.0001351,2,"2024-09-20T19:50:44.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666413,1726861844270,"fUSD",-2000.0,0.00013528,2,"2024-09-20T19:50:44.270",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666415,1726861844280,"fUSD",-200.0,0.00013528,2,"2024-09-20T19:50:44.280",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666417,1726861844289,"fUSD",-10749.21445422,0.00013547,2,"2024-09-20T19:50:44.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666419,1726861844298,"fUSD",-291.10579054,0.00013596,2,"2024-09-20T19:50:44.298",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666421,1726861844307,"fUSD",-204.489,0.00013597,2,"2024-09-20T19:50:44.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666422,1726861844317,"fUSD",-199.0,0.000136,2,"2024-09-20T19:50:44.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666424,1726861844326,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666426,1726861844335,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.335",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666428,1726861844344,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666430,1726861844354,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666432,1726861844363,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.363",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666434,1726861844373,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.373",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666436,1726861844382,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666438,1726861844392,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.392",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666440,1726861844401,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.401",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666442,1726861844411,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.411",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666444,1726861844420,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.420",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666446,1726861844429,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.429",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666448,1726861844439,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.439",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666449,1726861844449,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666451,1726861844461,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666454,1726861844471,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666456,1726861844481,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666458,1726861844490,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666460,1726861844500,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666462,1726861844510,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666464,1726861844520,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.520",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666465,1726861844531,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.531",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666467,1726861844540,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666469,1726861844550,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666471,1726861844559,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666473,1726861844569,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666475,1726861844579,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666477,1726861844588,"fUSD",-403.88,0.000136,2,"2024-09-20T19:50:44.588",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666479,1726861844598,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.598",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666481,1726861844609,"fUSD",-500.0,0.000136,2,"2024-09-20T19:50:44.609",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666482,1726861844619,"fUSD",-646.04,0.000136,2,"2024-09-20T19:50:44.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666484,1726861844629,"fUSD",-199.0,0.000136,2,"2024-09-20T19:50:44.629",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666486,1726861844638,"fUSD",-1075.97,0.000136,2,"2024-09-20T19:50:44.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666488,1726861844648,"fUSD",-156.45,0.00013608,2,"2024-09-20T19:50:44.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666490,1726861844657,"fUSD",-1000.0,0.00013612,2,"2024-09-20T19:50:44.657",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666492,1726861844667,"fUSD",-500.0,0.00013646,2,"2024-09-20T19:50:44.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666494,1726861844676,"fUSD",-500.0,0.00013655,2,"2024-09-20T19:50:44.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666496,1726861844686,"fUSD",-3567.9,0.00013661,7,"2024-09-20T19:50:44.686",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666498,1726861844695,"fUSD",-3567.9,0.00013661,7,"2024-09-20T19:50:44.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666500,1726861844705,"fUSD",-3567.9,0.00013661,7,"2024-09-20T19:50:44.705",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666502,1726861844714,"fUSD",-3567.9,0.00013661,7,"2024-09-20T19:50:44.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666504,1726861844724,"fUSD",-500.0,0.00013664,2,"2024-09-20T19:50:44.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666506,1726861844733,"fUSD",-500.0,0.00013666,2,"2024-09-20T19:50:44.733",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666508,1726861844744,"fUSD",-210.0,0.0001367,2,"2024-09-20T19:50:44.744",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666510,1726861844753,"fUSD",-204.0,0.0001367,2,"2024-09-20T19:50:44.753",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666512,1726861844763,"fUSD",-500.0,0.00013673,2,"2024-09-20T19:50:44.763",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666515,1726861844774,"fUSD",-500.0,0.00013681,2,"2024-09-20T19:50:44.774",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666516,1726861844783,"fUSD",-500.0,0.0001369,2,"2024-09-20T19:50:44.783",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666518,1726861844794,"fUSD",-219.0,0.00013698,2,"2024-09-20T19:50:44.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666520,1726861844803,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.803",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666522,1726861844817,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.817",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666524,1726861844831,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666527,1726861844841,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.841",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666529,1726861844851,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.851",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666531,1726861844860,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.860",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666533,1726861844871,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666535,1726861844881,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666537,1726861844890,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.890",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666539,1726861844900,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.900",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666541,1726861844910,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.910",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666543,1726861844919,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.919",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666545,1726861844929,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.929",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666547,1726861844938,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666549,1726861844950,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666551,1726861844960,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.960",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666553,1726861844970,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.970",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666555,1726861844982,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666557,1726861844993,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:44.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666559,1726861845004,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:45.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666561,1726861845015,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:45.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666563,1726861845025,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:45.025",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666565,1726861845034,"fUSD",-1326.57,0.00013698,2,"2024-09-20T19:50:45.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666567,1726861845046,"fUSD",-1326.66096021,0.00013698,2,"2024-09-20T19:50:45.046",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666569,1726861845057,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.057",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666571,1726861845066,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666573,1726861845076,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.076",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666575,1726861845085,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.085",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666577,1726861845094,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666579,1726861845103,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666581,1726861845113,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.113",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666583,1726861845123,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.123",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666585,1726861845133,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666587,1726861845144,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666589,1726861845153,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.153",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666591,1726861845163,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666593,1726861845172,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666595,1726861845182,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666598,1726861845192,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.192",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666600,1726861845202,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.202",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666602,1726861845211,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666603,1726861845220,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.220",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666605,1726861845229,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.229",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666607,1726861845238,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666609,1726861845248,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.248",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666611,1726861845257,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666613,1726861845266,"fUSD",-934.94,0.00013698,2,"2024-09-20T19:50:45.266",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666615,1726861845277,"fUSD",-935.04898787,0.00013698,2,"2024-09-20T19:50:45.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666617,1726861845286,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:50:45.286",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666619,1726861845295,"fUSD",-2000.0,0.00013699,2,"2024-09-20T19:50:45.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666621,1726861845305,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666623,1726861845314,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666625,1726861845324,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666627,1726861845333,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.333",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666629,1726861845343,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.343",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666631,1726861845352,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666633,1726861845361,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.361",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666635,1726861845371,"fUSD",-499.29,0.00013699,2,"2024-09-20T19:50:45.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666637,1726861845380,"fUSD",-2226.46,0.00013699,2,"2024-09-20T19:50:45.380",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666654,1726861845543,"fUSD",-200.0,0.00013699,2,"2024-09-20T19:50:45.543",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666656,1726861845552,"fUSD",-2751.0,0.00013699,2,"2024-09-20T19:50:45.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666658,1726861845563,"fUSD",-150.0,0.00013699,2,"2024-09-20T19:50:45.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666661,1726861845573,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.573",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666663,1726861845582,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666664,1726861845591,"fUSD",-65865.94,0.00013699,2,"2024-09-20T19:50:45.591",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666666,1726861845601,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:50:45.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666669,1726861845612,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666670,1726861845623,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.623",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666672,1726861845632,"fUSD",-800.0,0.00013699,2,"2024-09-20T19:50:45.632",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666674,1726861845642,"fUSD",-3226.5,0.00013699,2,"2024-09-20T19:50:45.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666677,1726861845651,"fUSD",-3376.04,0.00013699,2,"2024-09-20T19:50:45.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666679,1726861845661,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666681,1726861845670,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.670",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666683,1726861845680,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.680",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666685,1726861845691,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666687,1726861845701,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666689,1726861845710,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.710",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666691,1726861845719,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666693,1726861845729,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666695,1726861845738,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.738",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666697,1726861845747,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.747",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666699,1726861845756,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.756",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666701,1726861845766,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.766",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666703,1726861845780,"fUSD",-300.0,0.00013699,2,"2024-09-20T19:50:45.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666705,1726861845789,"fUSD",-500.0,0.00013699,2,"2024-09-20T19:50:45.789",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666707,1726861845798,"fUSD",-1250.0,0.000137,2,"2024-09-20T19:50:45.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666709,1726861845807,"fUSD",-2161.8930943,0.000137,2,"2024-09-20T19:50:45.807",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666711,1726861845816,"fUSD",-16969.74641779,0.000137,2,"2024-09-20T19:50:45.816",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666713,1726861845826,"fUSD",-14948.25,0.00013708,2,"2024-09-20T19:50:45.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666715,1726861845835,"fUSD",-264.33828505,0.00013712,2,"2024-09-20T19:50:45.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666718,1726861845849,"fUSD",-26.76750549,0.00013712,2,"2024-09-20T19:50:45.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666720,1726861845859,"fUSD",-356.15362609,0.00013737,2,"2024-09-20T19:50:45.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666722,1726861845870,"fUSD",-550.49322409,0.00013737,2,"2024-09-20T19:50:45.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666728,1726861845921,"fUSD",-5844.02827718,0.00013737,2,"2024-09-20T19:50:45.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666732,1726861845952,"fUSD",-3998.53932686,0.00013737,2,"2024-09-20T19:50:45.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666734,1726861845961,"fUSD",-2000.0,0.00013767,2,"2024-09-20T19:50:45.961",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666736,1726861845972,"fUSD",-500.0,0.00013773,2,"2024-09-20T19:50:45.972",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666738,1726861845982,"fUSD",-212.459564,0.00013791,2,"2024-09-20T19:50:45.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666740,1726861845992,"fUSD",-213.3657969,0.00013791,2,"2024-09-20T19:50:45.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666742,1726861846002,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.002",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666744,1726861846012,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.012",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666746,1726861846021,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.021",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666748,1726861846031,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.031",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666749,1726861846041,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666751,1726861846051,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666753,1726861846061,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666756,1726861846074,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666758,1726861846084,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.084",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666760,1726861846095,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666762,1726861846106,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666764,1726861846115,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666766,1726861846125,"fUSD",-300.0,0.00013799,2,"2024-09-20T19:50:46.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666768,1726861846135,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.135",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666770,1726861846144,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.144",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666772,1726861846154,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.154",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666774,1726861846163,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666776,1726861846172,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666778,1726861846181,"fUSD",-154.166824,0.000138,2,"2024-09-20T19:50:46.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666780,1726861846191,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666782,1726861846203,"fUSD",-229.579081,0.000138,2,"2024-09-20T19:50:46.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666784,1726861846214,"fUSD",-229.579081,0.000138,2,"2024-09-20T19:50:46.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666786,1726861846226,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.226",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666788,1726861846235,"fUSD",-234.298721,0.000138,2,"2024-09-20T19:50:46.235",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666790,1726861846244,"fUSD",-234.298721,0.000138,2,"2024-09-20T19:50:46.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666792,1726861846253,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666794,1726861846263,"fUSD",-566.412235,0.000138,2,"2024-09-20T19:50:46.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666796,1726861846275,"fUSD",-566.412235,0.000138,2,"2024-09-20T19:50:46.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666797,1726861846284,"fUSD",-151.0,0.000138,2,"2024-09-20T19:50:46.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666799,1726861846293,"fUSD",-359.0,0.000138,2,"2024-09-20T19:50:46.293",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666801,1726861846302,"fUSD",-1000.0,0.000138,2,"2024-09-20T19:50:46.302",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666802,1726861846312,"fUSD",-227.0,0.000138,2,"2024-09-20T19:50:46.312",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666803,1726861846321,"fUSD",-500.0,0.00013812,2,"2024-09-20T19:50:46.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666804,1726861846330,"fUSD",-500.0,0.00013812,2,"2024-09-20T19:50:46.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666805,1726861846339,"fUSD",-2000.0,0.00013821,2,"2024-09-20T19:50:46.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666807,1726861846349,"fUSD",-210.0,0.0001384,2,"2024-09-20T19:50:46.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666809,1726861846359,"fUSD",-204.0,0.0001384,2,"2024-09-20T19:50:46.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666811,1726861846368,"fUSD",-391.04,0.00013848,2,"2024-09-20T19:50:46.368",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666813,1726861846378,"fUSD",-2000.0,0.00013857,2,"2024-09-20T19:50:46.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666815,1726861846387,"fUSD",-500.0,0.00013873,2,"2024-09-20T19:50:46.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666817,1726861846397,"fUSD",-152.0,0.00013889,4,"2024-09-20T19:50:46.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666819,1726861846406,"fUSD",-8220.98258262,0.0001389,7,"2024-09-20T19:50:46.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666821,1726861846416,"fUSD",-40983.03817362,0.0001389,2,"2024-09-20T19:50:46.416",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666823,1726861846427,"fUSD",-1503.0,0.0001389,2,"2024-09-20T19:50:46.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666826,1726861846438,"fUSD",-603.62491081,0.0001389,2,"2024-09-20T19:50:46.438",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666833,1726861846490,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.490",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666838,1726861846538,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.538",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666844,1726861846594,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.594",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666850,1726861846645,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666855,1726861846693,"fUSD",500.34081317,0.00022999,120,"2024-09-20T19:50:46.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666861,1726861846745,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.745",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666867,1726861846801,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.801",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666873,1726861846858,"fUSD",328.0108894,0.00022999,120,"2024-09-20T19:50:46.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666880,1726861846910,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:46.910",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666882,1726861846927,"fUSD",-200.0,0.00013699,2,"2024-09-20T19:50:46.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666884,1726861846937,"fUSD",-20178.3999996,0.0001389,2,"2024-09-20T19:50:46.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666886,1726861846949,"fUSD",-44605.68161927,0.0001389,2,"2024-09-20T19:50:46.949",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666888,1726861846959,"fUSD",-25360.847954,0.0001389,2,"2024-09-20T19:50:46.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666890,1726861846968,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:46.968",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666892,1726861846978,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:46.978",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666894,1726861846988,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:46.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666896,1726861846998,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:46.998",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666898,1726861847007,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666900,1726861847017,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.017",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666902,1726861847026,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666904,1726861847036,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666906,1726861847045,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666908,1726861847054,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666909,1726861847064,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.064",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666911,1726861847073,"fUSD",-300.0,0.00013899,2,"2024-09-20T19:50:47.073",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666913,1726861847083,"fUSD",-302.18087225,0.00013899,2,"2024-09-20T19:50:47.083",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666915,1726861847093,"fUSD",-6566.75120574,0.000139,2,"2024-09-20T19:50:47.093",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666917,1726861847103,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.103",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666919,1726861847112,"fUSD",-746.740663,0.000139,2,"2024-09-20T19:50:47.112",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666921,1726861847122,"fUSD",-746.740663,0.000139,2,"2024-09-20T19:50:47.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666923,1726861847131,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666925,1726861847142,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.142",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666927,1726861847151,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.151",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666929,1726861847160,"fUSD",-379.6772,0.000139,2,"2024-09-20T19:50:47.160",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666931,1726861847170,"fUSD",-530.773784,0.000139,2,"2024-09-20T19:50:47.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666933,1726861847179,"fUSD",-749.681002,0.000139,2,"2024-09-20T19:50:47.179",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666935,1726861847189,"fUSD",-379.6772,0.000139,2,"2024-09-20T19:50:47.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666937,1726861847199,"fUSD",-530.773784,0.000139,2,"2024-09-20T19:50:47.199",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666939,1726861847208,"fUSD",-749.681002,0.000139,2,"2024-09-20T19:50:47.208",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666941,1726861847218,"fUSD",-578.06278,0.000139,2,"2024-09-20T19:50:47.218",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666943,1726861847227,"fUSD",-578.06278,0.000139,2,"2024-09-20T19:50:47.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666945,1726861847237,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666947,1726861847246,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666949,1726861847256,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.256",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666951,1726861847266,"fUSD",-644.357955,0.000139,2,"2024-09-20T19:50:47.266",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666953,1726861847279,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666955,1726861847289,"fUSD",-644.357955,0.000139,2,"2024-09-20T19:50:47.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666957,1726861847307,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666959,1726861847316,"fUSD",-319.313736,0.000139,2,"2024-09-20T19:50:47.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666961,1726861847326,"fUSD",-266.186069,0.000139,2,"2024-09-20T19:50:47.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666963,1726861847336,"fUSD",-319.313736,0.000139,2,"2024-09-20T19:50:47.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666965,1726861847345,"fUSD",-266.186069,0.000139,2,"2024-09-20T19:50:47.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666966,1726861847354,"fUSD",-151.0,0.000139,2,"2024-09-20T19:50:47.354",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666968,1726861847364,"fUSD",-776.812538,0.000139,2,"2024-09-20T19:50:47.364",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666970,1726861847374,"fUSD",-776.812538,0.000139,2,"2024-09-20T19:50:47.374",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666972,1726861847384,"fUSD",-63192.47740075,0.000139,3,"2024-09-20T19:50:47.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666978,1726861847435,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.435",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666980,1726861847449,"fUSD",-975.09680041,0.000139,3,"2024-09-20T19:50:47.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666986,1726861847502,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.502",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666993,1726861847562,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.562",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338666999,1726861847615,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.615",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667005,1726861847677,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.677",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667012,1726861847735,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.735",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667036,1726861847971,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:47.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667071,1726861848306,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:48.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667102,1726861848627,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:48.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667135,1726861848973,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:48.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667165,1726861849292,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:49.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667197,1726861849602,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:49.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667211,1726861849736,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:49.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667230,1726861849927,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:49.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667246,1726861850082,"fUSD",647.63,0.00022999,120,"2024-09-20T19:50:50.082",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667252,1726861850244,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:50.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667284,1726861850574,"fUSD",395.88,0.00022999,120,"2024-09-20T19:50:50.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667327,1726861850984,"fUSD",631.35834837,0.00022999,120,"2024-09-20T19:50:50.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667364,1726861851332,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:51.332",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667371,1726861851388,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:51.388",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667399,1726861851646,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:51.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667406,1726861851704,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:51.704",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667434,1726861851986,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:51.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667440,1726861852036,"fUSD",402.17,0.00022999,120,"2024-09-20T19:50:52.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667470,1726861852322,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:52.322",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667522,1726861852832,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:52.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667540,1726861852984,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:52.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667580,1726861853352,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:53.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667602,1726861853684,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:53.684",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667637,1726861853999,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:53.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667671,1726861854326,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:54.326",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667701,1726861854622,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:54.622",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667707,1726861854673,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:54.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667741,1726861854980,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:54.980",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667762,1726861855162,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:55.162",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667778,1726861855308,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:55.308",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667795,1726861855456,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:55.456",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667801,1726861855505,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:55.505",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667835,1726861855821,"fUSD",547.65,0.00022999,120,"2024-09-20T19:50:55.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667842,1726861855874,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:55.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667868,1726861856115,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.115",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667874,1726861856167,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667881,1726861856221,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667904,1726861856431,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.431",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667910,1726861856481,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667917,1726861856547,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667927,1726861856752,"fUSD",257.38863256,0.00022999,120,"2024-09-20T19:50:56.752",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667931,1726861856805,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:56.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667938,1726861856858,"fUSD",406.57,0.00022999,120,"2024-09-20T19:50:56.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667963,1726861857095,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:57.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338667996,1726861857410,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:57.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668063,1726861858063,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:58.063",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668098,1726861858384,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:58.384",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668120,1726861858605,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:58.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668135,1726861858758,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:58.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668152,1726861858916,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:58.916",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668173,1726861859125,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.125",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668178,1726861859173,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.173",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668188,1726861859257,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668211,1726861859471,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668218,1726861859521,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.521",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668224,1726861859568,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.568",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668234,1726861859779,"fUSD",592.82,0.00022999,120,"2024-09-20T19:50:59.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668240,1726861859826,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668246,1726861859887,"fUSD",500.0,0.00022999,120,"2024-09-20T19:50:59.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668270,1726861860122,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:00.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668283,1726861860240,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:00.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668303,1726861860425,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:00.425",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668315,1726861860545,"fUSD",205.12,0.00022999,120,"2024-09-20T19:51:00.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668341,1726861860779,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:00.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668376,1726861861102,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:01.102",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668445,1726861861758,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:01.758",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668466,1726861861964,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:01.964",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668480,1726861862090,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:02.090",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668500,1726861862269,"fUSD",456.0,0.00022999,120,"2024-09-20T19:51:02.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668505,1726861862636,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:02.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668515,1726861862729,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:02.729",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668546,1726861863193,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:03.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668569,1726861863410,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:03.410",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668606,1726861863760,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:03.760",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668641,1726861864094,"fUSD",439.43,0.00022999,120,"2024-09-20T19:51:04.094",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338668951,1726861867377,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:07.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669035,1726861868188,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:08.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669066,1726861868481,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:08.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669072,1726861868533,"fUSD",491.38375789,0.00022999,120,"2024-09-20T19:51:08.533",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669103,1726861868821,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:08.821",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669137,1726861869252,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:09.252",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669170,1726861869577,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:09.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669196,1726861869837,"fUSD",500.47133497,0.00022999,120,"2024-09-20T19:51:09.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669220,1726861870066,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:10.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669256,1726861870413,"fUSD",447.66,0.00022999,120,"2024-09-20T19:51:10.413",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669337,1726861871319,"fUSD",501.84410159,0.00022999,120,"2024-09-20T19:51:11.319",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669441,1726861872357,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:12.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669471,1726861872682,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:12.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669493,1726861873015,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:13.015",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669512,1726861873243,"fUSD",636.61,0.00022999,120,"2024-09-20T19:51:13.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669523,1726861873338,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:13.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669556,1726861873668,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:13.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669587,1726861873983,"fUSD",297.26,0.00022999,120,"2024-09-20T19:51:13.983",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669664,1726861874918,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:14.918",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669729,1726861875560,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:15.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669766,1726861876095,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:16.095",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669774,1726861876204,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:16.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669805,1726861876537,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:16.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669814,1726861876880,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:16.880",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669852,1726861877232,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:17.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669887,1726861877548,"fUSD",588.16921353,0.00022999,120,"2024-09-20T19:51:17.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669929,1726861877938,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:17.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669964,1726861878276,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:18.276",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338669999,1726861878604,"fUSD",384.14,0.00022999,120,"2024-09-20T19:51:18.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670141,1726861879992,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:19.992",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670162,1726861880321,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:20.321",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670194,1726861880653,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:20.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670213,1726861880837,"fUSD",500.97078205,0.00022999,120,"2024-09-20T19:51:20.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670229,1726861880980,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:20.980",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670263,1726861881300,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:21.300",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670295,1726861881612,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:21.612",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670371,1726861882357,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:22.357",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670403,1726861882679,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:22.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670434,1726861883016,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:23.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670481,1726861883472,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:23.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670507,1726861883719,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:23.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670544,1726861884067,"fUSD",396.62918613,0.00022999,120,"2024-09-20T19:51:24.067",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338670984,1726861888494,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:28.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671295,1726861891687,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:31.687",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671326,1726861892024,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:32.024",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671361,1726861892355,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:32.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671393,1726861892678,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:32.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671429,1726861893042,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:33.042",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671475,1726861893659,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:33.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671492,1726861893832,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:33.832",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671534,1726861894241,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:34.241",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671567,1726861894563,"fUSD",462.05,0.00022999,120,"2024-09-20T19:51:34.563",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671600,1726861894902,"fUSD",500.34042142,0.00022999,120,"2024-09-20T19:51:34.902",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671614,1726861905065,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:45.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671615,1726861906089,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:46.089",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671616,1726861906422,"fUSD",300.46737865,0.00022999,120,"2024-09-20T19:51:46.422",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671617,1726861907853,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:47.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671618,1726861908203,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:48.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671619,1726861908309,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:48.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671620,1726861908484,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:48.484",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671621,1726861908645,"fUSD",218.94,0.00022999,120,"2024-09-20T19:51:48.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671622,1726861908845,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:48.845",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671623,1726861909172,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:49.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671624,1726861909545,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:49.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671625,1726861909872,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:49.872",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671626,1726861910191,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:50.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671627,1726861910532,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:50.532",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671628,1726861910862,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:50.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671629,1726861911195,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:51.195",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671630,1726861911545,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:51.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671631,1726861911922,"fUSD",632.6,0.00022999,120,"2024-09-20T19:51:51.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671632,1726861913653,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:53.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671633,1726861915787,"fUSD",532.3,0.00022999,120,"2024-09-20T19:51:55.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671634,1726861916496,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:56.496",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671635,1726861916828,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:56.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671636,1726861917149,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:57.149",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671637,1726861917478,"fUSD",500.0,0.00022999,120,"2024-09-20T19:51:57.478",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671638,1726861917798,"fUSD",635.26,0.00022999,120,"2024-09-20T19:51:57.798",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671639,1726861921323,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:01.323",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671640,1726861921717,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:01.717",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671641,1726861922041,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:02.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671642,1726861922391,"fUSD",470.05,0.00022999,120,"2024-09-20T19:52:02.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671643,1726861925359,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:05.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671644,1726861925547,"fUSD",342.07061234,0.00022999,120,"2024-09-20T19:52:05.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671645,1726861927794,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:07.794",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671646,1726861928126,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:08.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671647,1726861928437,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:08.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671648,1726861928753,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:08.753",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671649,1726861929209,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:09.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671650,1726861929312,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:09.312",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671651,1726861929636,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:09.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671652,1726861929847,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:09.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671653,1726861930187,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.187",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671654,1726861930318,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.318",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671655,1726861930530,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.530",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671656,1726861930644,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671657,1726861930849,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.849",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671658,1726861930981,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:10.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671659,1726861931177,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671660,1726861931316,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.316",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671661,1726861931523,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671662,1726861931627,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671663,1726861931858,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.858",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671664,1726861931950,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:11.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671665,1726861932204,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:12.204",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671666,1726861932287,"fUSD",444.36,0.00022999,120,"2024-09-20T19:52:12.287",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671667,1726861932553,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:12.553",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671668,1726861932780,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:12.780",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671669,1726861932864,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:12.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671670,1726861933131,"fUSD",510.5,0.00022999,120,"2024-09-20T19:52:13.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671671,1726861933178,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:13.178",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671672,1726861933510,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:13.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671673,1726861933825,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:13.825",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671674,1726861934136,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:14.136",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671675,1726861934465,"fUSD",438.1,0.00022999,120,"2024-09-20T19:52:14.465",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671676,1726861936939,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:16.939",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671677,1726861937262,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:17.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671678,1726861937588,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:17.588",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671679,1726861937634,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:17.634",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671680,1726861937915,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:17.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671681,1726861937977,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:17.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671682,1726861938234,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:18.234",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671683,1726861938295,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:18.295",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671684,1726861938544,"fUSD",168.13872845,0.00022999,120,"2024-09-20T19:52:18.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671685,1726861938651,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:18.651",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671686,1726861938973,"fUSD",197.93,0.00022999,120,"2024-09-20T19:52:18.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671687,1726861939436,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:19.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671688,1726861939788,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:19.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671689,1726861940305,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:20.305",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671690,1726861940515,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:20.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671691,1726861940883,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:20.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671692,1726861941225,"fUSD",350.88,0.00022999,120,"2024-09-20T19:52:21.225",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671693,1726861941272,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:21.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671694,1726861941601,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:21.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671695,1726861941649,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:21.649",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671696,1726861941915,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:21.915",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671697,1726861941993,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:21.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671698,1726861942271,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.271",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671699,1726861942336,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.336",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671700,1726861942604,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671701,1726861942660,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671702,1726861942917,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.917",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671703,1726861942997,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:22.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671704,1726861943122,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671705,1726861943263,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.263",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671706,1726861943319,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.319",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671707,1726861943456,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.456",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671708,1726861943580,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.580",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671709,1726861943631,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.631",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671710,1726861943787,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671711,1726861943926,"fUSD",531.49,0.00022999,120,"2024-09-20T19:52:23.926",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671712,1726861943974,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:23.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671713,1726861944114,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671714,1726861944283,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.283",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671715,1726861944409,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671716,1726861944464,"fUSD",329.79,0.00022999,120,"2024-09-20T19:52:24.464",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671717,1726861944611,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671718,1726861944742,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.742",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671719,1726861944919,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:24.919",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671720,1726861945060,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671721,1726861945391,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671722,1726861945570,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.570",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671723,1726861945890,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.890",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671724,1726861945940,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671725,1726861945985,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:25.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671726,1726861946066,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.066",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671727,1726861946114,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671728,1726861946158,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671729,1726861946212,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671730,1726861946268,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.268",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671731,1726861946451,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.451",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671732,1726861946538,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.538",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671733,1726861946582,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671734,1726861946624,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671735,1726861946664,"fUSD",258.77,0.00022999,120,"2024-09-20T19:52:26.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671736,1726861946714,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671737,1726861946765,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.765",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671738,1726861946802,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:26.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671739,1726861947061,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671740,1726861947101,"fUSD",317.77,0.00022999,120,"2024-09-20T19:52:27.101",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671741,1726861947157,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671742,1726861947197,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671743,1726861947267,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671744,1726861947396,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.396",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671745,1726861947517,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671746,1726861947561,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.561",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671747,1726861947613,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.613",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671748,1726861947713,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.713",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671749,1726861947831,"fUSD",390.8,0.00022999,120,"2024-09-20T19:52:27.831",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671750,1726861947874,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.874",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671751,1726861947930,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:27.930",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671752,1726861948034,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671753,1726861948167,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.167",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671754,1726861948299,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.299",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671755,1726861948351,"fUSD",472.93,0.00022999,120,"2024-09-20T19:52:28.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671756,1726861948481,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671757,1726861948602,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.602",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671758,1726861948850,"fUSD",391.98,0.00022999,120,"2024-09-20T19:52:28.850",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671759,1726861948911,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:28.911",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671760,1726861949238,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:29.238",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671761,1726861949575,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:29.575",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671762,1726861949619,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:29.619",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671763,1726861949896,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:29.896",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671764,1726861949941,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:29.941",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671765,1726861950214,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:30.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671766,1726861950297,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:30.297",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671767,1726861950537,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:30.537",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671768,1726861950613,"fUSD",274.86,0.00022999,120,"2024-09-20T19:52:30.613",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671769,1726861950854,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:30.854",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671770,1726861951193,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:31.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671771,1726861951378,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:31.378",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671772,1726861951548,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:31.548",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671773,1726861951946,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:31.946",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671774,1726861951988,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:31.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671775,1726861952277,"fUSD",419.77,0.00022999,120,"2024-09-20T19:52:32.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671776,1726861952402,"fUSD",286.77,0.00022999,120,"2024-09-20T19:52:32.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671777,1726861952714,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:32.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671778,1726861953036,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:33.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671779,1726861953359,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:33.359",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671780,1726861953560,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:33.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671781,1726861953685,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:33.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671782,1726861953871,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:33.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671783,1726861954004,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671784,1726861954233,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.233",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671785,1726861954560,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.560",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671786,1726861954669,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671787,1726861954714,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.714",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671788,1726861954895,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.895",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671789,1726861954943,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:34.943",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671790,1726861955008,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.008",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671791,1726861955216,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.216",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671792,1726861955332,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.332",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671793,1726861955510,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671794,1726861955558,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.558",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671795,1726861955648,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.648",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671796,1726861955843,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:35.843",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671797,1726861956060,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.060",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671798,1726861956108,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671799,1726861956153,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.153",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671800,1726861956201,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.201",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671801,1726861956472,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671802,1726861956518,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.518",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671803,1726861956559,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671804,1726861956795,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.795",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671805,1726861956839,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671806,1726861956881,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:36.881",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671807,1726861957271,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:37.271",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671808,1726861957320,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:37.320",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671809,1726861957449,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:37.449",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671810,1726861957493,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:37.493",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671811,1726861957618,"fUSD",535.20251293,0.00022999,120,"2024-09-20T19:52:37.618",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671812,1726861957777,"fUSD",352.74,0.00022999,120,"2024-09-20T19:52:37.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671813,1726861957823,"fUSD",384.06,0.00022999,120,"2024-09-20T19:52:37.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671814,1726861957883,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:37.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671815,1726861958228,"fUSD",444.05,0.00022999,120,"2024-09-20T19:52:38.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671816,1726861959566,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:39.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671817,1726861959932,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:39.932",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671818,1726861960203,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:40.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671819,1726861960247,"fUSD",177.78,0.00022999,120,"2024-09-20T19:52:40.247",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671820,1726861960526,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:40.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671821,1726861960777,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:40.777",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671822,1726861960862,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:40.862",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671823,1726861961105,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:41.105",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671824,1726861961180,"fUSD",442.57,0.00022999,120,"2024-09-20T19:52:41.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671825,1726861961424,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:41.424",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671826,1726861961732,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:41.732",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671827,1726861962168,"fUSD",442.11,0.00022999,120,"2024-09-20T19:52:42.168",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671828,1726861965712,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:45.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671829,1726861966052,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:46.052",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671830,1726861966284,"fUSD",555.56,0.00022999,120,"2024-09-20T19:52:46.284",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671831,1726861966367,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:46.367",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671832,1726861966652,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:46.652",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671833,1726861966991,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:46.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671834,1726861967035,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671835,1726861967317,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671836,1726861967369,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671837,1726861967436,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.436",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671838,1726861967637,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671839,1726861967685,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.685",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671840,1726861967953,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:47.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671841,1726861968026,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.026",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671842,1726861968291,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671843,1726861968339,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671844,1726861968437,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671845,1726861968582,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671846,1726861968625,"fUSD",649.29,0.00022999,120,"2024-09-20T19:52:48.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671847,1726861968666,"fUSD",551.73796334,0.00022999,120,"2024-09-20T19:52:48.666",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671848,1726861968892,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671849,1726861968975,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:48.975",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671850,1726861969227,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:49.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671851,1726861969340,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:49.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671852,1726861969545,"fUSD",383.8,0.00022999,120,"2024-09-20T19:52:49.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671853,1726861969667,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:49.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671854,1726861970009,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:50.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671855,1726861970344,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:50.344",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671856,1726861970674,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:50.674",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671857,1726861971032,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671858,1726861971255,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.255",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671859,1726861971350,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671860,1726861971582,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.582",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671861,1726861971627,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671862,1726861971673,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:51.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671863,1726861972131,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671864,1726861972175,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671865,1726861972217,"fUSD",176.82,0.00022999,120,"2024-09-20T19:52:52.217",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671866,1726861972264,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.264",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671867,1726861972309,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.309",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671868,1726861972585,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.585",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671869,1726861972664,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.664",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671870,1726861972938,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671871,1726861972983,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:52.983",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671872,1726861973267,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:53.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671873,1726861973313,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:53.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671874,1726861973592,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:53.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671875,1726861973637,"fUSD",457.04,0.00022999,120,"2024-09-20T19:52:53.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671876,1726861973922,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:53.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671877,1726861974232,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:54.232",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671878,1726861974568,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:54.568",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671879,1726861975043,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:55.043",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671880,1726861975349,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:55.349",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671881,1726861975673,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:55.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671882,1726861975937,"fUSD",500.90566354,0.00022999,120,"2024-09-20T19:52:55.937",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671883,1726861975985,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:55.985",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671884,1726861976127,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.127",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671885,1726861976471,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.471",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671886,1726861976523,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.523",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671887,1726861976574,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671888,1726861976625,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671889,1726861976787,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.787",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671890,1726861976837,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:56.837",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671891,1726861976932,"fUSD",455.87,0.00022999,120,"2024-09-20T19:52:56.932",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671892,1726861977165,"fUSD",265.99,0.00022999,120,"2024-09-20T19:52:57.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671893,1726861977393,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:57.393",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671894,1726861977991,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:57.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671895,1726861978048,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:58.048",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671896,1726861978351,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:58.351",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671897,1726861978400,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:58.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671898,1726861978681,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:58.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671899,1726861978726,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:58.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671900,1726861979016,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.016",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671901,1726861979063,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.063",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671902,1726861979348,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671903,1726861979402,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.402",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671904,1726861979645,"fUSD",279.33,0.00022999,120,"2024-09-20T19:52:59.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671905,1726861979695,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.695",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671906,1726861979865,"fUSD",462.76,0.00022999,120,"2024-09-20T19:52:59.865",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671907,1726861979909,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.909",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671908,1726861979984,"fUSD",500.0,0.00022999,120,"2024-09-20T19:52:59.984",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671909,1726861980267,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:00.267",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671910,1726861980380,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:00.380",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671911,1726861980579,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:00.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671912,1726861980718,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:00.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671913,1726861980897,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:00.897",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671914,1726861981079,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.079",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671915,1726861981240,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671916,1726861981403,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.403",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671917,1726861981559,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.559",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671918,1726861981698,"fUSD",500.35554352,0.00022999,120,"2024-09-20T19:53:01.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671919,1726861981741,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.741",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671920,1726861981883,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:01.883",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671921,1726861982080,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.080",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671922,1726861982209,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671923,1726861982406,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.406",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671924,1726861982555,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671925,1726861982743,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.743",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671926,1726861982788,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.788",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671927,1726861982913,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:02.913",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671928,1726861983111,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:03.111",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671929,1726861983281,"fUSD",362.68,0.00022999,120,"2024-09-20T19:53:03.281",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671930,1726861983500,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:03.500",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671931,1726861983555,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:03.555",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671932,1726861983876,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:03.876",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671933,1726861983933,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:03.933",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671934,1726861984191,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.191",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671935,1726861984247,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.247",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671936,1726861984511,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.511",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671937,1726861984566,"fUSD",603.25,0.00022999,120,"2024-09-20T19:53:04.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671938,1726861984638,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.638",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671939,1726861984847,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671940,1726861984971,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:04.971",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671941,1726861985188,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:05.188",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671942,1726861985277,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:05.277",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671943,1726861985494,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:05.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671944,1726861985601,"fUSD",471.86,0.00022999,120,"2024-09-20T19:53:05.601",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671945,1726861985805,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:05.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671946,1726861986415,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:06.415",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671947,1726861986730,"fUSD",201.05,0.00022999,120,"2024-09-20T19:53:06.730",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671948,1726861987258,"fUSD",509.07755513,0.00022999,120,"2024-09-20T19:53:07.258",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671949,1726861987989,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:07.989",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671950,1726861988292,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:08.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671951,1726861988617,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:08.617",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671952,1726861988950,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:08.950",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671953,1726861989275,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:09.275",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671954,1726861989586,"fUSD",386.71,0.00022999,120,"2024-09-20T19:53:09.586",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671955,1726861989752,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:09.752",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671956,1726861990081,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671957,1726861990338,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671958,1726861990395,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.395",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671959,1726861990654,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671960,1726861990712,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.712",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671961,1726861990991,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:10.991",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671962,1726861991075,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:11.075",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671963,1726861991291,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:11.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671964,1726861991600,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:11.600",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671965,1726861991763,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:11.763",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671966,1726861991921,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:11.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671967,1726861992071,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:12.071",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671968,1726861992221,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:12.221",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671969,1726861992442,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:12.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671970,1726861992659,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:12.659",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671971,1726861992776,"fUSD",175.99,0.00022999,120,"2024-09-20T19:53:12.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671972,1726861992973,"fUSD",312.79,0.00022999,120,"2024-09-20T19:53:12.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671973,1726861995291,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:15.291",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671974,1726861995646,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:15.646",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671975,1726861995974,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:15.974",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671976,1726861997440,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:17.440",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671977,1726861997481,"fUSD",254.85,0.00022999,120,"2024-09-20T19:53:17.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671978,1726861997529,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:17.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671979,1726861997618,"fUSD",640.84758292,0.00022999,120,"2024-09-20T19:53:17.618",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671980,1726861997784,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:17.784",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671981,1726861997914,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:17.914",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671982,1726861998117,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:18.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671983,1726861998278,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:18.278",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671984,1726861998458,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:18.458",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671985,1726861998564,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:18.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671986,1726861998799,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:18.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671987,1726861998887,"fUSD",319.15,0.00022999,120,"2024-09-20T19:53:18.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671988,1726861999108,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:19.108",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671989,1726861999447,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:19.447",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671990,1726861999587,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:19.587",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671991,1726861999799,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:19.799",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671992,1726861999959,"fUSD",519.67,0.00022999,120,"2024-09-20T19:53:19.959",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671993,1726862000061,"fUSD",152.37324104,0.00022999,120,"2024-09-20T19:53:20.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671994,1726862000197,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671995,1726862000237,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.237",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671996,1726862000529,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671997,1726862000569,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671998,1726862000844,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338671999,1726862000886,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:20.886",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672000,1726862001172,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.172",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672001,1726862001212,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672002,1726862001510,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672003,1726862001583,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672004,1726862001826,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.826",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672005,1726862001871,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:21.871",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672006,1726862002183,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672007,1726862002224,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.224",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672008,1726862002503,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.503",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672009,1726862002544,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.544",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672010,1726862002754,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.754",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672011,1726862002836,"fUSD",572.14,0.00022999,120,"2024-09-20T19:53:22.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672012,1726862002882,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:22.882",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672013,1726862003114,"fUSD",180.99408916,0.00022999,120,"2024-09-20T19:53:23.114",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672014,1726862003209,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:23.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672015,1726862003552,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:23.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672016,1726862003701,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:23.701",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672017,1726862003859,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:23.859",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672018,1726862004006,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672019,1726862004180,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.180",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672020,1726862004342,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.342",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672021,1726862004536,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672022,1726862004665,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.665",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672023,1726862004851,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.851",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672024,1726862004995,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:24.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672025,1726862005163,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.163",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672026,1726862005324,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.324",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672027,1726862005494,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672028,1726862005566,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.566",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672029,1726862005663,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.663",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672030,1726862005814,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672031,1726862005873,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.873",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672032,1726862005999,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:25.999",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672033,1726862006109,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:26.109",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672034,1726862006189,"fUSD",216.45,0.00022999,120,"2024-09-20T19:53:26.189",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672035,1726862006422,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:26.422",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672036,1726862006472,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:26.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672037,1726862006759,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:26.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672038,1726862006805,"fUSD",219.86,0.00022999,120,"2024-09-20T19:53:26.805",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672039,1726862007061,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:27.061",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672040,1726862007405,"fUSD",300.3,0.00022999,120,"2024-09-20T19:53:27.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672041,1726862007772,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:27.772",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672042,1726862008098,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.098",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672043,1726862008200,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.200",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672044,1726862008442,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.442",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672045,1726862008540,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672046,1726862008771,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.771",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672047,1726862008856,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:28.856",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672048,1726862009092,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.092",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672049,1726862009170,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672050,1726862009330,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672051,1726862009461,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672052,1726862009506,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.506",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672053,1726862009627,"fUSD",501.16818997,0.00022999,120,"2024-09-20T19:53:29.627",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672054,1726862009670,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.670",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672055,1726862009792,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.792",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672056,1726862009852,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672057,1726862009997,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:29.997",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672058,1726862010126,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.126",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672059,1726862010176,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.176",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672060,1726862010304,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.304",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672061,1726862010455,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.455",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672062,1726862010504,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.504",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672063,1726862010640,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672064,1726862010797,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.797",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672065,1726862010838,"fUSD",509.89,0.00022999,120,"2024-09-20T19:53:30.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672066,1726862010962,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:30.962",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672067,1726862011133,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:31.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672068,1726862011382,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:31.382",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672069,1726862011517,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:31.517",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672070,1726862011724,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:31.724",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672071,1726862011836,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:31.836",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672072,1726862012054,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:32.054",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672073,1726862012159,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:32.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672074,1726862012387,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:32.387",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672075,1726862012823,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:32.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672076,1726862012869,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:32.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672077,1726862013158,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672078,1726862013209,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.209",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672079,1726862013479,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.479",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672080,1726862013529,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.529",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672081,1726862013815,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.815",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672082,1726862013864,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:33.864",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672083,1726862014010,"fUSD",500.73058256,0.00022999,120,"2024-09-20T19:53:34.010",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672084,1726862014211,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:34.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672085,1726862014476,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:34.476",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672086,1726862014526,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:34.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672087,1726862014822,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:34.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672088,1726862014866,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:34.866",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672089,1726862015157,"fUSD",529.67,0.00022999,120,"2024-09-20T19:53:35.157",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672090,1726862015203,"fUSD",640.76,0.00022999,120,"2024-09-20T19:53:35.203",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672091,1726862015642,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:35.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672092,1726862015947,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:35.947",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672093,1726862016265,"fUSD",164.15,0.00022999,120,"2024-09-20T19:53:36.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672094,1726862018405,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:38.405",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672095,1726862018732,"fUSD",288.09055027,0.00022999,120,"2024-09-20T19:53:38.732",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672096,1726862019045,"fUSD",515.01,0.00022999,120,"2024-09-20T19:53:39.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672097,1726862021081,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:41.081",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672098,1726862021134,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:41.134",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672099,1726862021609,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:41.609",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672100,1726862021931,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:41.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672101,1726862022007,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672102,1726862022254,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.254",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672103,1726862022300,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.300",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672104,1726862022347,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.347",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672105,1726862022592,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672106,1726862022635,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.635",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672107,1726862022678,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.678",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672108,1726862022719,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.719",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672109,1726862022898,"fUSD",258.3,0.00022999,120,"2024-09-20T19:53:42.898",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672110,1726862022940,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672111,1726862022982,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:42.982",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672112,1726862023039,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:43.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672113,1726862023243,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:43.243",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672114,1726862023310,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:43.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672115,1726862023353,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:43.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672116,1726862023592,"fUSD",330.82,0.00022999,120,"2024-09-20T19:53:43.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672117,1726862023642,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:43.642",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672118,1726862023693,"fUSD",461.53,0.00022999,120,"2024-09-20T19:53:43.693",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672119,1726862024007,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:44.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672120,1726862024338,"fUSD",336.71372401,0.00022999,120,"2024-09-20T19:53:44.338",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672121,1726862025515,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:45.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672122,1726862025824,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:45.824",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672123,1726862026174,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.174",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672124,1726862026400,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.400",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672125,1726862026473,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672126,1726862026527,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.527",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672127,1726862026723,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672128,1726862026840,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.840",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672129,1726862026884,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:46.884",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672130,1726862026938,"fUSD",311.42,0.00022999,120,"2024-09-20T19:53:46.938",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672131,1726862027045,"fUSD",204.3,0.00022999,120,"2024-09-20T19:53:47.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672132,1726862027155,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:47.155",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672133,1726862027197,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:47.197",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672134,1726862027526,"fUSD",247.79,0.00022999,120,"2024-09-20T19:53:47.526",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672135,1726862027806,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:47.806",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672136,1726862028472,"fUSD",295.7,0.00022999,120,"2024-09-20T19:53:48.472",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672137,1726862028590,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:48.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672138,1726862028996,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:48.996",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672139,1726862029310,"fUSD",592.88,0.00022999,120,"2024-09-20T19:53:49.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672140,1726862029432,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:49.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672141,1726862029759,"fUSD",209.87,0.00022999,120,"2024-09-20T19:53:49.759",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672142,1726862029952,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:49.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672143,1726862029993,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:49.993",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672144,1726862030272,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:50.272",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672145,1726862030589,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:50.589",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672146,1726862030934,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:50.934",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672147,1726862031034,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.034",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672148,1726862031257,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.257",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672149,1726862031353,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.353",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672150,1726862031634,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.634",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672151,1726862031682,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.682",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672152,1726862031947,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:51.947",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672153,1726862032007,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:52.007",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672154,1726862032246,"fUSD",382.24,0.00022999,120,"2024-09-20T19:53:52.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672155,1726862032365,"fUSD",179.35,0.00022999,120,"2024-09-20T19:53:52.365",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672156,1726862032432,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:52.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672157,1726862032488,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:52.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672158,1726862032804,"fUSD",362.87,0.00022999,120,"2024-09-20T19:53:52.804",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672159,1726862033004,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:53.004",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672160,1726862033328,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:53.328",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672161,1726862033683,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:53.683",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672162,1726862033986,"fUSD",575.59,0.00022999,120,"2024-09-20T19:53:53.986",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672163,1726862034032,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:54.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672164,1726862034348,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:54.348",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672165,1726862034660,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:54.660",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672166,1726862034822,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:54.822",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672167,1726862034973,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:54.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672168,1726862035139,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.139",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672169,1726862035292,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.292",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672170,1726862035481,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672171,1726862035598,"fUSD",156.28,0.00022999,120,"2024-09-20T19:53:55.598",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672172,1726862035645,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.645",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672173,1726862035844,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.844",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672174,1726862035952,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:55.952",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672175,1726862036183,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:56.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672176,1726862036259,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:56.259",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672177,1726862036524,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:56.524",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672178,1726862036574,"fUSD",513.63802705,0.00022999,120,"2024-09-20T19:53:56.574",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672179,1726862036637,"fUSD",553.80503916,0.00022999,120,"2024-09-20T19:53:56.637",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672180,1726862036828,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:56.828",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672181,1726862037137,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:57.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672182,1726862037181,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:57.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672183,1726862037447,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:57.447",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672184,1726862037509,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:57.509",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672185,1726862037834,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:57.834",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672186,1726862038045,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.045",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672187,1726862038165,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672188,1726862038350,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.350",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672189,1726862038667,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.667",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672190,1726862038726,"fUSD",590.61,0.00022999,120,"2024-09-20T19:53:58.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672191,1726862038764,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.764",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672192,1726862038823,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:58.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672193,1726862038990,"fUSD",197.54,0.00022999,120,"2024-09-20T19:53:58.990",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672194,1726862039137,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:59.137",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672195,1726862039480,"fUSD",500.0,0.00022999,120,"2024-09-20T19:53:59.480",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672196,1726862039810,"fUSD",279.85,0.00022999,120,"2024-09-20T19:53:59.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672197,1726862042228,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:02.228",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672198,1726862042497,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:02.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672199,1726862042564,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:02.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672200,1726862042707,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:02.707",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672201,1726862042906,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:02.906",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672202,1726862043019,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:03.019",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672203,1726862043240,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:03.240",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672204,1726862043341,"fUSD",330.16,0.00022999,120,"2024-09-20T19:54:03.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672205,1726862043676,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:03.676",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672206,1726862043927,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:03.927",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672207,1726862044288,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:04.288",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672208,1726862044661,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:04.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672209,1726862045006,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:05.006",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672210,1726862045369,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:05.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672211,1726862045689,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:05.689",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672212,1726862046000,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:06.000",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672213,1726862046181,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:06.181",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672214,1726862046330,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:06.330",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672215,1726862046653,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:06.653",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672216,1726862046977,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:06.977",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672217,1726862047296,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:07.296",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672218,1726862047655,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:07.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672219,1726862047981,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:07.981",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672220,1726862048289,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:08.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672221,1726862048339,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:08.339",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672222,1726862048605,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:08.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672223,1726862048650,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:08.650",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672224,1726862049133,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:09.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672225,1726862049177,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:09.177",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672226,1726862049340,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:09.340",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672227,1726862049654,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:09.654",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672228,1726862050140,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:10.140",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672229,1726862050314,"fUSD",188.02,0.00022999,120,"2024-09-20T19:54:10.314",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672230,1726862051074,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:11.074",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672231,1726862051418,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:11.418",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672232,1726862051728,"fUSD",794.89,0.00022999,120,"2024-09-20T19:54:11.728",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672233,1726862052040,"fUSD",794.91718015,0.00022999,120,"2024-09-20T19:54:12.040",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672234,1726862055655,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:15.655",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672235,1726862055969,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:15.969",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672236,1726862056301,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:16.301",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672237,1726862056644,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:16.644",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672238,1726862056694,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:16.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672239,1726862056967,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:16.967",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672240,1726862057033,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:17.033",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672241,1726862057279,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:17.279",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672242,1726862057536,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:17.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672243,1726862057640,"fUSD",502.85,0.00022999,120,"2024-09-20T19:54:17.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672244,1726862057878,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:17.878",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672245,1726862058214,"fUSD",518.61,0.00022999,120,"2024-09-20T19:54:18.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672246,1726862060051,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:20.051",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672247,1726862060397,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:20.397",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672248,1726862060736,"fUSD",600.67,0.00022999,120,"2024-09-20T19:54:20.736",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672249,1726862063372,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:23.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672250,1726862063892,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:23.892",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672251,1726862067870,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:27.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672252,1726862068345,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:28.345",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672253,1726862068675,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:28.675",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672254,1726862069009,"fUSD",617.39,0.00022999,120,"2024-09-20T19:54:29.009",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672255,1726862070310,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:30.310",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672256,1726862071306,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:31.306",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672257,1726862071624,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:31.624",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672258,1726862072122,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:32.122",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672259,1726862072294,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:32.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672260,1726862072614,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:32.614",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672261,1726862072838,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:32.838",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672262,1726862072940,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:32.940",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672263,1726862073170,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:33.170",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672264,1726862073499,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:33.499",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672265,1726862073623,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:33.623",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672266,1726862073823,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:33.823",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672267,1726862073948,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:33.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672268,1726862074283,"fUSD",318.26,0.00022999,120,"2024-09-20T19:54:34.283",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672269,1726862074592,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:34.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672270,1726862074899,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:34.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672271,1726862075116,"fUSD",593.09957723,0.00022999,120,"2024-09-20T19:54:35.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672272,1726862075214,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:35.214",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672273,1726862075525,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:35.525",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672274,1726862075853,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:35.853",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672275,1726862076159,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:36.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672276,1726862076488,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:36.488",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672277,1726862076886,"fUSD",315.5,0.00022999,120,"2024-09-20T19:54:36.886",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672278,1726862076928,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:36.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672279,1726862077253,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:37.253",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672280,1726862077386,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:37.386",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672281,1726862077931,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:37.931",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672282,1726862078255,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:38.255",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672283,1726862078604,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:38.604",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672284,1726862078948,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:38.948",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672285,1726862079262,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:39.262",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672286,1726862079579,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:39.579",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672287,1726862079934,"fUSD",395.07615709,0.00022999,120,"2024-09-20T19:54:39.934",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672288,1726862079979,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:39.979",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672289,1726862080206,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:40.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672290,1726862080282,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:40.282",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672291,1726862080539,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:40.539",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672292,1726862080996,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:40.996",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672293,1726862081337,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:41.337",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672294,1726862081889,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:41.889",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672295,1726862083921,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:43.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672296,1726862084244,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:44.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672297,1726862084552,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:44.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672298,1726862084870,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:44.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672299,1726862085236,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:45.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672300,1726862085289,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:45.289",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672301,1726862085552,"fUSD",527.19,0.00022999,120,"2024-09-20T19:54:45.552",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672302,1726862085607,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:45.607",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672303,1726862085723,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:45.723",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672304,1726862085953,"fUSD",160.08,0.00022999,120,"2024-09-20T19:54:45.953",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672305,1726862086058,"fUSD",522.88,0.00022999,120,"2024-09-20T19:54:46.058",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672306,1726862086117,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:46.117",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672307,1726862086409,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:46.409",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672308,1726862086776,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:46.776",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672309,1726862087133,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:47.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672310,1726862087465,"fUSD",381.08,0.00022999,120,"2024-09-20T19:54:47.465",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672311,1726862088867,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:48.867",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672312,1726862089285,"fUSD",643.47,0.00022999,120,"2024-09-20T19:54:49.285",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672313,1726862090372,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:50.372",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672314,1726862090437,"fUSD",172.81,0.00022999,120,"2024-09-20T19:54:50.437",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672315,1726862091165,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:51.165",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672316,1726862091510,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:51.510",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672317,1726862091802,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:51.802",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672318,1726862091848,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:51.848",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672319,1726862092118,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.118",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672320,1726862092168,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.168",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672321,1726862092461,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.461",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672322,1726862092506,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.506",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672323,1726862092790,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.790",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672324,1726862092841,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:52.841",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672325,1726862093116,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.116",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672326,1726862093207,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.207",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672327,1726862093432,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.432",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672328,1726862093481,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.481",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672329,1726862093691,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.691",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672330,1726862093749,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:53.749",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672331,1726862093793,"fUSD",299.09557688,0.00022999,120,"2024-09-20T19:54:53.793",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672332,1726862094078,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672333,1726862094294,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.294",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672334,1726862094391,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.391",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672335,1726862094611,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.611",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672336,1726862094718,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672337,1726862094951,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:54.951",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672338,1726862095038,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.038",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672339,1726862095273,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.273",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672340,1726862095352,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672341,1726862095592,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.592",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672342,1726862095669,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.669",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672343,1726862095921,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672344,1726862095995,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:55.995",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672345,1726862096215,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.215",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672346,1726862096265,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.265",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672347,1726862096317,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.317",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672348,1726862096423,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.423",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672349,1726862096543,"fUSD",408.66,0.00022999,120,"2024-09-20T19:54:56.543",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672350,1726862096652,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.652",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672351,1726862096694,"fUSD",151.88,0.00022999,120,"2024-09-20T19:54:56.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672352,1726862096740,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.740",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672353,1726862096976,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:56.976",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672354,1726862097052,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:57.052",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672355,1726862097313,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:57.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672356,1726862097379,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:57.379",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672357,1726862097647,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:57.647",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672358,1726862097694,"fUSD",390.96,0.00022999,120,"2024-09-20T19:54:57.694",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672359,1726862098106,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:58.106",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672360,1726862098427,"fUSD",364.56675974,0.00022999,120,"2024-09-20T19:54:58.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672361,1726862099065,"fUSD",532.27,0.00022999,120,"2024-09-20T19:54:59.065",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672362,1726862099681,"fUSD",500.0,0.00022999,120,"2024-09-20T19:54:59.681",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672363,1726862100010,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:00.010",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672364,1726862100355,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:00.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672365,1726862100679,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:00.679",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672366,1726862100726,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:00.726",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672367,1726862101035,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:01.035",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672368,1726862101078,"fUSD",181.48,0.00022999,120,"2024-09-20T19:55:01.078",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672369,1726862101497,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:01.497",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672370,1726862101885,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:01.885",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672371,1726862102212,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:02.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672372,1726862102541,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:02.541",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672373,1726862103099,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:03.099",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672374,1726862103661,"fUSD",268.16,0.00022999,120,"2024-09-20T19:55:03.661",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672375,1726862103818,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:03.818",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672376,1726862104132,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.132",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672377,1726862104194,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.194",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672378,1726862104545,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.545",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672379,1726862104605,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.605",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672380,1726862104854,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.854",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672381,1726862104966,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:04.966",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672382,1726862105182,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.182",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672383,1726862105236,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.236",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672384,1726862105290,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.290",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672385,1726862105522,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.522",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672386,1726862105575,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.575",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672387,1726862105810,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.810",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672388,1726862105865,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.865",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672389,1726862105921,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.921",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672390,1726862105973,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:05.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672391,1726862106150,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.150",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672392,1726862106206,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.206",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672393,1726862106259,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.259",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672394,1726862106313,"fUSD",231.24466382,0.00022999,120,"2024-09-20T19:55:06.313",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672395,1726862106460,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.460",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672396,1726862106515,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.515",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672397,1726862106569,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.569",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672398,1726862106625,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.625",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672399,1726862106786,"fUSD",323.28,0.00022999,120,"2024-09-20T19:55:06.786",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672400,1726862106852,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.852",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672401,1726862106907,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672402,1726862106988,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:06.988",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672403,1726862107246,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:07.246",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672404,1726862107307,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:07.307",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672405,1726862107371,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:07.371",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672406,1726862107540,"fUSD",521.55,0.00022999,120,"2024-09-20T19:55:07.540",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672407,1726862107640,"fUSD",418.83263429,0.00022999,120,"2024-09-20T19:55:07.640",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672408,1726862107697,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:07.697",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672409,1726862108041,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:08.041",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672410,1726862108377,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:08.377",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672411,1726862108706,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:08.706",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672412,1726862108775,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:08.775",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672413,1726862109033,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:09.033",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672414,1726862109085,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:09.085",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672415,1726862109352,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:09.352",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672416,1726862109413,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:09.413",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672417,1726862109668,"fUSD",515.11,0.00022999,120,"2024-09-20T19:55:09.668",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672418,1726862109718,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:09.718",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672419,1726862109847,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:09.847",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672420,1726862110032,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:10.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672421,1726862110175,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:10.175",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672422,1726862110355,"fUSD",161.99,0.00022999,120,"2024-09-20T19:55:10.355",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672423,1726862110494,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:10.494",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672424,1726862110550,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:10.550",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672425,1726862110907,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:10.907",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672426,1726862110957,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:10.957",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672427,1726862111158,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:11.158",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672428,1726862111208,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:11.208",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672429,1726862111482,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:11.482",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672430,1726862111534,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:11.534",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672431,1726862111814,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:11.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672432,1726862111870,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:11.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672433,1726862112159,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:12.159",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672434,1726862112213,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:12.213",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672435,1726862112495,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:12.495",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672436,1726862112547,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:12.547",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672437,1726862112607,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:12.607",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672438,1726862112818,"fUSD",458.52,0.00022999,120,"2024-09-20T19:55:12.818",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672439,1726862112869,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:12.869",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672440,1726862112928,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:12.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672441,1726862112987,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:12.987",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672442,1726862113193,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:13.193",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672443,1726862113513,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:13.513",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672444,1726862113564,"fUSD",153.75,0.00022999,120,"2024-09-20T19:55:13.564",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672445,1726862113887,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:13.887",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672446,1726862114261,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:14.261",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672447,1726862114590,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:14.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672448,1726862115088,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:15.088",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672449,1726862115227,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:15.227",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672450,1726862115583,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:15.583",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672451,1726862115899,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:15.899",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672452,1726862116211,"fUSD",606.56,0.00022999,120,"2024-09-20T19:55:16.211",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672453,1726862116269,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:16.269",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672454,1726862116536,"fUSD",606.78,0.00022999,120,"2024-09-20T19:55:16.536",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672455,1726862116590,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:16.590",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672456,1726862116897,"fUSD",500.0,0.00022999,120,"2024-09-20T19:55:16.897",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672457,1726862117212,"fUSD",320.88035383,0.00022999,120,"2024-09-20T19:55:17.212",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672458,1726862144039,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.039",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672459,1726862144087,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.087",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672460,1726862144131,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.131",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672461,1726862144164,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.164",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672462,1726862144244,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.244",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672463,1726862144341,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.341",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672464,1726862144673,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.673",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672465,1726862144779,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.779",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672466,1726862144814,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.814",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672467,1726862144870,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.870",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672468,1726862144922,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.922",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672469,1726862144973,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:44.973",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672470,1726862145032,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:45.032",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672471,1726862145080,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:45.080",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672472,1726862145133,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:45.133",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672473,1726862145183,"fUSD",392.57,0.000149,31,"2024-09-20T19:55:45.183",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672475,1726862284427,"fUSD",250.0,0.0001202,2,"2024-09-20T19:58:04.427",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672476,1726862348699,"fUSD",169.22,0.0001202,2,"2024-09-20T19:59:08.699",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672477,1726862390430,"fUSD",184.44822387,0.00011972,2,"2024-09-20T19:59:50.430",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672479,1726862440184,"fUSD",328.26,0.00010277,2,"2024-09-20T20:00:40.184",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672480,1726862662129,"fUSD",410.9818888,0.00012015,2,"2024-09-20T20:04:22.129",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672481,1726862676140,"fUSD",218.01,0.00011992,2,"2024-09-20T20:04:36.140",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672482,1726862676369,"fUSD",218.01,0.00011995,2,"2024-09-20T20:04:36.369",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672483,1726862676577,"fUSD",218.01,0.00011999,2,"2024-09-20T20:04:36.577",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672484,1726862676835,"fUSD",218.01,0.00012002,2,"2024-09-20T20:04:36.835",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672485,1726862677036,"fUSD",218.01,0.00012005,2,"2024-09-20T20:04:37.036",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672486,1726862677473,"fUSD",218.01,0.00012008,2,"2024-09-20T20:04:37.473",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672487,1726862677698,"fUSD",218.01,0.00012011,2,"2024-09-20T20:04:37.698",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672488,1726862677928,"fUSD",218.01,0.00012014,2,"2024-09-20T20:04:37.928",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672489,1726862678156,"fUSD",218.01,0.00012018,2,"2024-09-20T20:04:38.156",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672490,1726862678390,"fUSD",218.01,0.00012021,2,"2024-09-20T20:04:38.390",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672491,1726862678636,"fUSD",218.01,0.00012024,2,"2024-09-20T20:04:38.636",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672492,1726862678839,"fUSD",218.01,0.00012027,2,"2024-09-20T20:04:38.839",0.0003066,26.45,0.9943234416242164,2319252056.676617]
[338672493,1726862756092,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672494,1726862756146,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.146",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672495,1726862756207,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672496,1726862756277,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672497,1726862756388,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.388",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672498,1726862756455,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672499,1726862756512,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672500,1726862756624,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.624",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672501,1726862756688,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672502,1726862756954,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672503,1726862756999,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:56.999",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672504,1726862757026,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:57.026",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672505,1726862757065,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:57.065",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672506,1726862757122,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:57.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672507,1726862757174,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:57.174",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672508,1726862757226,"fUSD",329.79,0.000149,31,"2024-09-20T20:05:57.226",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672510,1726862813110,"fUSD",159.26,0.00011735,2,"2024-09-20T20:06:53.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672511,1726862854554,"fUSD",2479.17,0.00011737,2,"2024-09-20T20:07:34.554",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672512,1726862875702,"fUSD",405.94,0.00011737,2,"2024-09-20T20:07:55.702",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672513,1726862899881,"fUSD",2275.09,0.00011737,2,"2024-09-20T20:08:19.881",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672514,1726862915365,"fUSD",250.0,0.00011737,2,"2024-09-20T20:08:35.365",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672515,1726862917228,"fUSD",157.98,0.00010959,2,"2024-09-20T20:08:37.228",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672516,1726862917328,"fUSD",250.0,0.00011737,2,"2024-09-20T20:08:37.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672517,1726862940574,"fUSD",1210.0,0.00011774,2,"2024-09-20T20:09:00.574",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672518,1726862971370,"fUSD",842.34116064,0.00022,60,"2024-09-20T20:09:31.370",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672519,1726862997183,"fUSD",475.79051531,0.00022,60,"2024-09-20T20:09:57.183",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672520,1726863003713,"fUSD",161.04,0.0001202,2,"2024-09-20T20:10:03.713",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672521,1726863032328,"fUSD",-218.01,0.0001203,2,"2024-09-20T20:10:32.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672522,1726863032339,"fUSD",-218.01,0.00012033,2,"2024-09-20T20:10:32.339",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672523,1726863032348,"fUSD",-218.01,0.00012036,2,"2024-09-20T20:10:32.348",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672524,1726863032358,"fUSD",-218.01,0.0001204,2,"2024-09-20T20:10:32.358",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672525,1726863032367,"fUSD",-218.01,0.00012043,2,"2024-09-20T20:10:32.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672526,1726863032376,"fUSD",-218.01,0.00012046,2,"2024-09-20T20:10:32.376",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672527,1726863032385,"fUSD",-218.01,0.00012049,2,"2024-09-20T20:10:32.385",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672528,1726863032395,"fUSD",-218.01,0.00012052,2,"2024-09-20T20:10:32.395",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672529,1726863032404,"fUSD",-2539.58,0.00012114,2,"2024-09-20T20:10:32.404",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672530,1726863032414,"fUSD",-300.0,0.00012114,2,"2024-09-20T20:10:32.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672531,1726863032424,"fUSD",-925.47788547,0.00012115,2,"2024-09-20T20:10:32.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672532,1726863032436,"fUSD",-478.31588386,0.00012115,2,"2024-09-20T20:10:32.436",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672533,1726863032451,"fUSD",-2941.22623067,0.00012115,2,"2024-09-20T20:10:32.451",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672534,1726863032461,"fUSD",-2000.0,0.00012115,2,"2024-09-20T20:10:32.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672535,1726863032471,"fUSD",-5837.44339871,0.00012115,2,"2024-09-20T20:10:32.471",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672536,1726863032483,"fUSD",-1299.333284,0.00012115,2,"2024-09-20T20:10:32.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672537,1726863032494,"fUSD",-966.21666469,0.00012115,2,"2024-09-20T20:10:32.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672538,1726863032505,"fUSD",-741.8811006,0.00012115,2,"2024-09-20T20:10:32.505",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672539,1726863032517,"fUSD",-2724.475552,0.00012115,2,"2024-09-20T20:10:32.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672540,1726863032527,"fUSD",-499.99,0.00012115,2,"2024-09-20T20:10:32.527",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672541,1726863032536,"fUSD",-181.91,0.00012144,2,"2024-09-20T20:10:32.536",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672542,1726863032546,"fUSD",-293.52120771,0.0001218,2,"2024-09-20T20:10:32.546",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672543,1726863032558,"fUSD",-793.90879229,0.0001218,2,"2024-09-20T20:10:32.558",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672544,1726863032568,"fUSD",-50.54160041,0.0001218,2,"2024-09-20T20:10:32.568",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672545,1726863032580,"fUSD",-105.18839959,0.0001218,2,"2024-09-20T20:10:32.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672546,1726863032589,"fUSD",-450.0,0.0001219,2,"2024-09-20T20:10:32.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672547,1726863032598,"fUSD",-328.26,0.00012541,2,"2024-09-20T20:10:32.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672548,1726863032607,"fUSD",-150.99,0.00012674,2,"2024-09-20T20:10:32.607",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672549,1726863032617,"fUSD",-1324.674,0.00012721,2,"2024-09-20T20:10:32.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672550,1726863032627,"fUSD",-150.0,0.00012783,2,"2024-09-20T20:10:32.627",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672551,1726863032637,"fUSD",-2001.1252,0.00012784,2,"2024-09-20T20:10:32.637",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672552,1726863032647,"fUSD",-11.82857314,0.00012784,2,"2024-09-20T20:10:32.647",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672553,1726863032659,"fUSD",-1903.32142686,0.00012784,2,"2024-09-20T20:10:32.659",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672554,1726863032669,"fUSD",-4110.4836,0.00012784,2,"2024-09-20T20:10:32.669",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672555,1726863032678,"fUSD",-173.374,0.00012784,2,"2024-09-20T20:10:32.678",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672556,1726863032688,"fUSD",-2208.52330689,0.000128,2,"2024-09-20T20:10:32.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672557,1726863032699,"fUSD",-4217.39972306,0.000128,2,"2024-09-20T20:10:32.699",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672558,1726863032709,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.709",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672559,1726863032718,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.718",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672560,1726863032728,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672561,1726863032738,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.738",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672562,1726863032748,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672563,1726863032757,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.757",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672564,1726863032767,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672565,1726863032776,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672566,1726863032785,"fUSD",-189.49,0.00012883,2,"2024-09-20T20:10:32.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672567,1726863032795,"fUSD",-150.45,0.00012884,2,"2024-09-20T20:10:32.795",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672568,1726863032805,"fUSD",-189.49,0.00012887,2,"2024-09-20T20:10:32.805",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672569,1726863032815,"fUSD",-189.49,0.00012887,2,"2024-09-20T20:10:32.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672570,1726863032824,"fUSD",-189.49,0.00012887,2,"2024-09-20T20:10:32.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672573,1726863032834,"fUSD",-189.49,0.00012887,2,"2024-09-20T20:10:32.834",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672576,1726863032843,"fUSD",-128.08230992,0.00012887,2,"2024-09-20T20:10:32.843",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672578,1726863032855,"fUSD",-61.40769008,0.00012887,2,"2024-09-20T20:10:32.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672580,1726863032864,"fUSD",-189.49,0.00012887,2,"2024-09-20T20:10:32.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672582,1726863032873,"fUSD",-4424.69726326,0.00012893,2,"2024-09-20T20:10:32.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672584,1726863032885,"fUSD",-2207.62085434,0.00012893,2,"2024-09-20T20:10:32.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672586,1726863032896,"fUSD",-784.34351086,0.00012893,2,"2024-09-20T20:10:32.896",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672587,1726863032908,"fUSD",-477.20950496,0.00012893,2,"2024-09-20T20:10:32.908",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672588,1726863032920,"fUSD",-251.35461498,0.00012893,2,"2024-09-20T20:10:32.920",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672589,1726863032935,"fUSD",-5183.32004138,0.00012893,2,"2024-09-20T20:10:32.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672590,1726863032946,"fUSD",-1367.57781629,0.00012893,2,"2024-09-20T20:10:32.946",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672591,1726863032958,"fUSD",-4892.18639393,0.00012893,2,"2024-09-20T20:10:32.958",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672592,1726863032967,"fUSD",-344.2608038,0.00012893,2,"2024-09-20T20:10:32.967",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672593,1726863032986,"fUSD",-5002.8491962,0.00012893,2,"2024-09-20T20:10:32.986",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672594,1726863032995,"fUSD",-23725.3,0.00012893,2,"2024-09-20T20:10:32.995",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672595,1726863033005,"fUSD",-29999.99,0.00012893,2,"2024-09-20T20:10:33.005",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672596,1726863033014,"fUSD",-44361.2008,0.00012897,2,"2024-09-20T20:10:33.014",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672597,1726863033023,"fUSD",-200.80710641,0.000129,2,"2024-09-20T20:10:33.023",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672598,1726863033033,"fUSD",-160.35568771,0.000129,2,"2024-09-20T20:10:33.033",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672599,1726863033043,"fUSD",-1000.0,0.00012978,2,"2024-09-20T20:10:33.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672600,1726863033053,"fUSD",-1000.0,0.00012986,2,"2024-09-20T20:10:33.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672601,1726863033062,"fUSD",-189.49,0.00012989,2,"2024-09-20T20:10:33.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672602,1726863033072,"fUSD",-2000.0,0.00012999,2,"2024-09-20T20:10:33.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672603,1726863033083,"fUSD",-898.61,0.00013,2,"2024-09-20T20:10:33.083",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672604,1726863033092,"fUSD",-312.82,0.00013,2,"2024-09-20T20:10:33.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672605,1726863033102,"fUSD",-1007.74,0.00013,2,"2024-09-20T20:10:33.102",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672606,1726863033112,"fUSD",-189.49,0.00013023,2,"2024-09-20T20:10:33.112",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672607,1726863033122,"fUSD",-6425.92302995,0.00013033,2,"2024-09-20T20:10:33.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672608,1726863033131,"fUSD",-189.49,0.00013037,2,"2024-09-20T20:10:33.131",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672609,1726863033141,"fUSD",-150.0,0.00013048,2,"2024-09-20T20:10:33.141",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672610,1726863033151,"fUSD",-932.0,0.00013048,2,"2024-09-20T20:10:33.151",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672611,1726863033160,"fUSD",-1903.0,0.00013048,2,"2024-09-20T20:10:33.160",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672612,1726863033169,"fUSD",-553.0,0.00013048,2,"2024-09-20T20:10:33.169",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672613,1726863033179,"fUSD",-235.84525016,0.00013048,2,"2024-09-20T20:10:33.179",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672614,1726863033191,"fUSD",-12.15474984,0.00013048,2,"2024-09-20T20:10:33.191",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672615,1726863033201,"fUSD",-3346.0,0.00013048,2,"2024-09-20T20:10:33.201",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672616,1726863033210,"fUSD",-1914.0,0.00013048,2,"2024-09-20T20:10:33.210",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672617,1726863033220,"fUSD",-806.0,0.00013048,2,"2024-09-20T20:10:33.220",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672618,1726863033229,"fUSD",-299.17704059,0.00013118,2,"2024-09-20T20:10:33.229",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672619,1726863033239,"fUSD",-242.45825038,0.00013118,2,"2024-09-20T20:10:33.239",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672620,1726863033248,"fUSD",-184.20907282,0.00013118,2,"2024-09-20T20:10:33.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672621,1726863033260,"fUSD",-196.0,0.00013118,2,"2024-09-20T20:10:33.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672622,1726863033270,"fUSD",-1929.496,0.00013122,2,"2024-09-20T20:10:33.270",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672623,1726863033280,"fUSD",-152.0,0.00013165,3,"2024-09-20T20:10:33.280",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672624,1726863033290,"fUSD",-189.49,0.00013212,2,"2024-09-20T20:10:33.290",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672625,1726863033299,"fUSD",-189.49,0.00013212,2,"2024-09-20T20:10:33.299",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672626,1726863033309,"fUSD",-1147.0,0.00013223,2,"2024-09-20T20:10:33.309",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672627,1726863033318,"fUSD",-5866.0,0.00013223,2,"2024-09-20T20:10:33.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672628,1726863033328,"fUSD",-13489.0,0.00013223,2,"2024-09-20T20:10:33.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672629,1726863033338,"fUSD",-150.0,0.00013223,2,"2024-09-20T20:10:33.338",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672630,1726863033347,"fUSD",-1080.0,0.00013223,2,"2024-09-20T20:10:33.347",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672631,1726863033357,"fUSD",-229.876,0.0001323,2,"2024-09-20T20:10:33.357",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672632,1726863033367,"fUSD",-262.444,0.0001323,2,"2024-09-20T20:10:33.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672633,1726863033377,"fUSD",-3302.03303807,0.00013267,2,"2024-09-20T20:10:33.377",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672634,1726863033389,"fUSD",-637.70410917,0.00013267,2,"2024-09-20T20:10:33.389",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672637,1726863038291,"fUSD",-1889.33290826,0.00013267,2,"2024-09-20T20:10:38.291",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672638,1726863038303,"fUSD",-596.85297445,0.00013267,2,"2024-09-20T20:10:38.303",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672639,1726863038312,"fUSD",-420.0,0.00013297,2,"2024-09-20T20:10:38.312",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672640,1726863038322,"fUSD",-170.647,0.0001332,2,"2024-09-20T20:10:38.322",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672641,1726863038332,"fUSD",-51.72322913,0.0001332,2,"2024-09-20T20:10:38.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672642,1726863038352,"fUSD",-99.04277087,0.0001332,2,"2024-09-20T20:10:38.352",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672644,1726863038362,"fUSD",-625.0,0.0001332,2,"2024-09-20T20:10:38.362",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672645,1726863038373,"fUSD",-703.17579453,0.0001332,2,"2024-09-20T20:10:38.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672646,1726863038385,"fUSD",-421.399227,0.0001332,2,"2024-09-20T20:10:38.385",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672647,1726863038398,"fUSD",-424.42497847,0.0001332,2,"2024-09-20T20:10:38.398",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672648,1726863038412,"fUSD",-174.78955127,0.0001332,2,"2024-09-20T20:10:38.412",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672649,1726863038425,"fUSD",-273.21044873,0.0001332,2,"2024-09-20T20:10:38.425",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672650,1726863038435,"fUSD",-1262.0,0.0001332,2,"2024-09-20T20:10:38.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672651,1726863038445,"fUSD",-558.0,0.0001332,2,"2024-09-20T20:10:38.445",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672652,1726863038455,"fUSD",-809.0,0.0001332,2,"2024-09-20T20:10:38.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672653,1726863038465,"fUSD",-155.0,0.0001341,2,"2024-09-20T20:10:38.465",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672654,1726863038475,"fUSD",-151.0,0.00013464,2,"2024-09-20T20:10:38.475",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672655,1726863038484,"fUSD",-279.31,0.00013474,2,"2024-09-20T20:10:38.484",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672656,1726863038494,"fUSD",-4058.90049082,0.000135,2,"2024-09-20T20:10:38.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672657,1726863038505,"fUSD",-918.803945,0.000135,2,"2024-09-20T20:10:38.505",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672658,1726863038517,"fUSD",-615.002,0.000135,2,"2024-09-20T20:10:38.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672659,1726863038528,"fUSD",-833.21659413,0.000135,2,"2024-09-20T20:10:38.528",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672660,1726863038537,"fUSD",-69.41421886,0.000136,2,"2024-09-20T20:10:38.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672661,1726863038551,"fUSD",-129.58578114,0.000136,2,"2024-09-20T20:10:38.551",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672662,1726863038562,"fUSD",-600.0,0.000136,2,"2024-09-20T20:10:38.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672663,1726863038573,"fUSD",-400.0,0.000136,4,"2024-09-20T20:10:38.573",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672664,1726863038584,"fUSD",-159.26,0.00013691,2,"2024-09-20T20:10:38.584",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672665,1726863038594,"fUSD",-524.4843275,0.00013695,2,"2024-09-20T20:10:38.594",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672666,1726863038604,"fUSD",-586.66989136,0.00013699,2,"2024-09-20T20:10:38.604",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672667,1726863038616,"fUSD",-1194.49010864,0.00013699,2,"2024-09-20T20:10:38.616",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672668,1726863038626,"fUSD",-200.0,0.00013699,2,"2024-09-20T20:10:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672669,1726863038635,"fUSD",-150.0,0.00013699,2,"2024-09-20T20:10:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672670,1726863038644,"fUSD",-2751.0,0.00013699,2,"2024-09-20T20:10:38.644",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672671,1726863038653,"fUSD",-500.0,0.00013699,2,"2024-09-20T20:10:38.653",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672672,1726863038667,"fUSD",-860.91989136,0.000137,2,"2024-09-20T20:10:38.667",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672673,1726863038679,"fUSD",-576.87446552,0.000137,2,"2024-09-20T20:10:38.679",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672675,1726863038690,"fUSD",-531.06930366,0.000137,2,"2024-09-20T20:10:38.690",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672677,1726863038701,"fUSD",-4274.36753946,0.000137,2,"2024-09-20T20:10:38.701",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672679,1726863038710,"fUSD",-1723.4823,0.000137,2,"2024-09-20T20:10:38.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672681,1726863038720,"fUSD",-1250.0,0.000137,2,"2024-09-20T20:10:38.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672683,1726863038729,"fUSD",-800.0,0.000137,5,"2024-09-20T20:10:38.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672685,1726863038739,"fUSD",-359.0,0.000137,2,"2024-09-20T20:10:38.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672687,1726863038749,"fUSD",-1000.0,0.000137,2,"2024-09-20T20:10:38.749",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672689,1726863038758,"fUSD",-227.0,0.000137,2,"2024-09-20T20:10:38.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672691,1726863038767,"fUSD",-277.58,0.000137,2,"2024-09-20T20:10:38.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672693,1726863038776,"fUSD",-336.84020246,0.000137,2,"2024-09-20T20:10:38.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672695,1726863038785,"fUSD",-195.754,0.00013726,2,"2024-09-20T20:10:38.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672697,1726863038794,"fUSD",-6425.92302995,0.00013733,2,"2024-09-20T20:10:38.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672699,1726863038803,"fUSD",-974.0,0.00013756,2,"2024-09-20T20:10:38.803",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672701,1726863038813,"fUSD",-1016.293,0.00013761,2,"2024-09-20T20:10:38.813",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672703,1726863038822,"fUSD",-500.0,0.00013773,2,"2024-09-20T20:10:38.822",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672704,1726863038831,"fUSD",-500.0,0.00013773,2,"2024-09-20T20:10:38.831",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672707,1726863038840,"fUSD",-500.0,0.00013789,2,"2024-09-20T20:10:38.840",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672708,1726863038849,"fUSD",-2000.0,0.00013789,2,"2024-09-20T20:10:38.849",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672710,1726863038859,"fUSD",-33519.26697975,0.0001379,2,"2024-09-20T20:10:38.859",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672712,1726863038868,"fUSD",-152.88,0.0001379,2,"2024-09-20T20:10:38.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672714,1726863038877,"fUSD",-277.58,0.0001379,2,"2024-09-20T20:10:38.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672716,1726863038886,"fUSD",-277.58,0.0001379,2,"2024-09-20T20:10:38.886",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672718,1726863038895,"fUSD",-277.58,0.0001379,2,"2024-09-20T20:10:38.895",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672720,1726863038904,"fUSD",-277.58,0.0001379,2,"2024-09-20T20:10:38.904",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672722,1726863038916,"fUSD",-170.54036844,0.00013795,2,"2024-09-20T20:10:38.916",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672724,1726863038926,"fUSD",-308.69351848,0.00013795,2,"2024-09-20T20:10:38.926",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672726,1726863038935,"fUSD",-185.73578068,0.00013795,2,"2024-09-20T20:10:38.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672727,1726863038945,"fUSD",-177.56180833,0.00013795,2,"2024-09-20T20:10:38.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672728,1726863038954,"fUSD",-480.2651,0.00013795,2,"2024-09-20T20:10:38.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672729,1726863038963,"fUSD",-4894.2571,0.00013795,2,"2024-09-20T20:10:38.963",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672730,1726863038972,"fUSD",-500.0,0.00013799,2,"2024-09-20T20:10:38.972",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672731,1726863038981,"fUSD",-308.69351848,0.000138,2,"2024-09-20T20:10:38.981",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672732,1726863038989,"fUSD",-98563.9143,0.000138,2,"2024-09-20T20:10:38.989",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672733,1726863038998,"fUSD",-27567.216,0.000138,2,"2024-09-20T20:10:38.998",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672734,1726863039007,"fUSD",-1000.0,0.000138,2,"2024-09-20T20:10:39.007",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672735,1726863039016,"fUSD",-7500.0,0.000138,2,"2024-09-20T20:10:39.016",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672736,1726863039025,"fUSD",-1200.0,0.000138,5,"2024-09-20T20:10:39.025",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672737,1726863039035,"fUSD",-78456.8682279,0.000138,3,"2024-09-20T20:10:39.035",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672738,1726863039044,"fUSD",-308.69351848,0.00013804,2,"2024-09-20T20:10:39.044",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672739,1726863039053,"fUSD",-524.48432749,0.00013852,2,"2024-09-20T20:10:39.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672740,1726863039063,"fUSD",-161.23962938,0.00013873,2,"2024-09-20T20:10:39.063",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672741,1726863039072,"fUSD",-159.21059266,0.00013873,2,"2024-09-20T20:10:39.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672742,1726863039081,"fUSD",-500.0,0.00013873,2,"2024-09-20T20:10:39.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672743,1726863039090,"fUSD",-500.0,0.00013873,2,"2024-09-20T20:10:39.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672744,1726863039099,"fUSD",-26152.2894093,0.00013874,3,"2024-09-20T20:10:39.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672745,1726863039109,"fUSD",-200.85733542,0.00013875,2,"2024-09-20T20:10:39.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672746,1726863039118,"fUSD",-152.88,0.00013875,2,"2024-09-20T20:10:39.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672747,1726863039127,"fUSD",-2000.0,0.00013876,2,"2024-09-20T20:10:39.127",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672748,1726863039137,"fUSD",-9308.02162226,0.0001388,2,"2024-09-20T20:10:39.137",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672749,1726863039147,"fUSD",-152.88,0.0001388,2,"2024-09-20T20:10:39.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672750,1726863039157,"fUSD",-255.0,0.00013882,2,"2024-09-20T20:10:39.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672751,1726863039351,"fUSD",-130761.447047,0.00013885,3,"2024-09-20T20:10:39.351",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672752,1726863039363,"fUSD",-152.88,0.00013885,2,"2024-09-20T20:10:39.363",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672753,1726863039373,"fUSD",-12023.86012702,0.00013886,2,"2024-09-20T20:10:39.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672754,1726863039383,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.383",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672755,1726863039394,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672756,1726863039408,"fUSD",-502.74892705,0.00013889,2,"2024-09-20T20:10:39.408",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672757,1726863039416,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.416",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672758,1726863039426,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.426",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672759,1726863039435,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672760,1726863039449,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.449",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672761,1726863039459,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.459",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672762,1726863039470,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.470",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672763,1726863039480,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.480",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672764,1726863039491,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.491",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672765,1726863039502,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.502",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672766,1726863039512,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672767,1726863039523,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.523",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672768,1726863039532,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.532",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672769,1726863039542,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.542",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672770,1726863039551,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.551",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672771,1726863039561,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.561",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672772,1726863039573,"fUSD",-310.18926291,0.00013889,2,"2024-09-20T20:10:39.573",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672773,1726863039582,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.582",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672774,1726863039591,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672775,1726863039600,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.600",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672776,1726863039609,"fUSD",-500.0,0.00013889,2,"2024-09-20T20:10:39.609",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672777,1726863039619,"fUSD",-183066.025865,0.0001389,3,"2024-09-20T20:10:39.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672778,1726863039631,"fUSD",-152.88,0.0001389,2,"2024-09-20T20:10:39.631",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672779,1726863039641,"fUSD",-152.88,0.0001389,2,"2024-09-20T20:10:39.641",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672780,1726863039650,"fUSD",-11986.8290354,0.00013895,2,"2024-09-20T20:10:39.650",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672781,1726863039660,"fUSD",-424.91912888,0.00013895,2,"2024-09-20T20:10:39.660",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672782,1726863039670,"fUSD",-29166.8488016,0.00013895,2,"2024-09-20T20:10:39.670",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672783,1726863039678,"fUSD",-6857.0533058,0.00013895,2,"2024-09-20T20:10:39.678",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672784,1726863039688,"fUSD",-640.09739164,0.00013895,2,"2024-09-20T20:10:39.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672785,1726863039700,"fUSD",-212.4595643,0.00013895,2,"2024-09-20T20:10:39.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672786,1726863039710,"fUSD",-3632.4632834,0.00013895,2,"2024-09-20T20:10:39.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672787,1726863039720,"fUSD",-11452.9790635,0.00013895,2,"2024-09-20T20:10:39.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672788,1726863039729,"fUSD",-53047.7673588,0.00013895,2,"2024-09-20T20:10:39.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672789,1726863039738,"fUSD",-1573.02385899,0.00013895,2,"2024-09-20T20:10:39.738",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672790,1726863039748,"fUSD",-67865.702837,0.00013895,2,"2024-09-20T20:10:39.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672791,1726863039758,"fUSD",-151.0,0.000139,2,"2024-09-20T20:10:39.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672792,1726863039767,"fUSD",-151.0,0.000139,2,"2024-09-20T20:10:39.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672793,1726863039776,"fUSD",-151.0,0.000139,2,"2024-09-20T20:10:39.776",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672794,1726863039785,"fUSD",-659.16927993,0.000139,2,"2024-09-20T20:10:39.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672795,1726863039794,"fUSD",-1600.0,0.000139,5,"2024-09-20T20:10:39.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672796,1726863039804,"fUSD",-301829.624362,0.000139,3,"2024-09-20T20:10:39.804",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672797,1726863039814,"fUSD",-1000.0,0.000139,2,"2024-09-20T20:10:39.814",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672798,1726863039823,"fUSD",-500.0,0.00013904,2,"2024-09-20T20:10:39.823",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672799,1726863039833,"fUSD",-26152.2894093,0.00013925,3,"2024-09-20T20:10:39.833",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672800,1726863039842,"fUSD",-3567.9,0.00013934,7,"2024-09-20T20:10:39.842",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672801,1726863039853,"fUSD",-3567.9,0.00013934,7,"2024-09-20T20:10:39.853",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672802,1726863039863,"fUSD",-279.31,0.00013951,2,"2024-09-20T20:10:39.863",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672803,1726863039873,"fUSD",-152.88,0.0001396,2,"2024-09-20T20:10:39.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672804,1726863039883,"fUSD",-500.0,0.00013962,2,"2024-09-20T20:10:39.883",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672805,1726863039892,"fUSD",-2000.0,0.00013962,2,"2024-09-20T20:10:39.892",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672806,1726863039901,"fUSD",-500.0,0.00013962,2,"2024-09-20T20:10:39.901",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672807,1726863039910,"fUSD",-500.0,0.00013962,2,"2024-09-20T20:10:39.910",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672808,1726863039920,"fUSD",-796.0,0.00013966,2,"2024-09-20T20:10:39.920",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672809,1726863039929,"fUSD",-6425.92302995,0.00013967,2,"2024-09-20T20:10:39.929",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672810,1726863039939,"fUSD",-26152.2894093,0.0001397,3,"2024-09-20T20:10:39.939",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672811,1726863039948,"fUSD",-24616.36555762,0.0001397,3,"2024-09-20T20:10:39.948",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672812,1726863039961,"fUSD",-8920.25937148,0.0001397,3,"2024-09-20T20:10:39.961",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672813,1726863039970,"fUSD",-26152.2894093,0.0001399,3,"2024-09-20T20:10:39.970",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672814,1726863039979,"fUSD",-30033.28986383,0.0001399,3,"2024-09-20T20:10:39.979",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672815,1726863039996,"fUSD",-785.23100942,0.0001399,3,"2024-09-20T20:10:39.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672816,1726863040008,"fUSD",-1806.10303032,0.0001399,3,"2024-09-20T20:10:40.008",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672817,1726863040020,"fUSD",-912.00102553,0.0001399,3,"2024-09-20T20:10:40.020",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672818,1726863040031,"fUSD",-2270.0,0.00013999,2,"2024-09-20T20:10:40.031",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672819,1726863040042,"fUSD",-264.67042966,0.00013999,2,"2024-09-20T20:10:40.042",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672820,1726863040052,"fUSD",-210.0,0.00014,2,"2024-09-20T20:10:40.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672821,1726863040062,"fUSD",-204.0,0.00014,2,"2024-09-20T20:10:40.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672822,1726863040072,"fUSD",-173.0,0.00014,2,"2024-09-20T20:10:40.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672823,1726863040083,"fUSD",-12114.16710969,0.00014,2,"2024-09-20T20:10:40.083",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672824,1726863040096,"fUSD",-267.88886955,0.00014,2,"2024-09-20T20:10:40.096",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672825,1726863040106,"fUSD",-1310.98480322,0.00014,2,"2024-09-20T20:10:40.106",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672826,1726863040118,"fUSD",-250.485,0.00014,2,"2024-09-20T20:10:40.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672829,1726863040363,"fUSD",-17912.76956282,0.00014,2,"2024-09-20T20:10:40.363",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672830,1726863040467,"fUSD",-687.02021086,0.00014,2,"2024-09-20T20:10:40.467",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672831,1726863040478,"fUSD",-1007.52312096,0.00014,2,"2024-09-20T20:10:40.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672832,1726863040521,"fUSD",-719.26763437,0.00014,2,"2024-09-20T20:10:40.521",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672833,1726863040576,"fUSD",-395.92311807,0.00014,2,"2024-09-20T20:10:40.576",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672834,1726863040589,"fUSD",-1383.75,0.00014,2,"2024-09-20T20:10:40.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672835,1726863040600,"fUSD",-477.21,0.00014,2,"2024-09-20T20:10:40.600",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672836,1726863040612,"fUSD",-359.18974162,0.00014,2,"2024-09-20T20:10:40.612",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672849,1726863043455,"fUSD",-500.0,0.00013773,2,"2024-09-20T20:10:43.455",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672850,1726863043467,"fUSD",-10541.27176407,0.00014,2,"2024-09-20T20:10:43.467",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672851,1726863043478,"fUSD",-1459.0,0.00014,2,"2024-09-20T20:10:43.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672852,1726863043489,"fUSD",-524.48432749,0.00014008,2,"2024-09-20T20:10:43.489",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672853,1726863043498,"fUSD",-152.88,0.00014045,2,"2024-09-20T20:10:43.498",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672854,1726863043507,"fUSD",-2000.0,0.00014049,2,"2024-09-20T20:10:43.507",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672855,1726863043516,"fUSD",-1506.66,0.00014055,2,"2024-09-20T20:10:43.516",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672856,1726863043526,"fUSD",-150.0,0.00014059,2,"2024-09-20T20:10:43.526",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672857,1726863043535,"fUSD",-170.54036843,0.00014071,2,"2024-09-20T20:10:43.535",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672858,1726863043544,"fUSD",-152.0,0.00014084,4,"2024-09-20T20:10:43.544",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672859,1726863043553,"fUSD",-1007.74,0.00014095,2,"2024-09-20T20:10:43.553",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672860,1726863043563,"fUSD",-26152.2894093,0.00014126,3,"2024-09-20T20:10:43.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672861,1726863043572,"fUSD",-500.0,0.00014136,2,"2024-09-20T20:10:43.572",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672862,1726863043582,"fUSD",-2000.0,0.00014136,2,"2024-09-20T20:10:43.582",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672863,1726863043592,"fUSD",-500.0,0.00014136,2,"2024-09-20T20:10:43.592",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672864,1726863043602,"fUSD",-500.0,0.00014136,2,"2024-09-20T20:10:43.602",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672865,1726863043611,"fUSD",-200.0,0.00014136,2,"2024-09-20T20:10:43.611",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672866,1726863043620,"fUSD",-156.2770892,0.0001416,2,"2024-09-20T20:10:43.620",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672867,1726863043630,"fUSD",-524.48432749,0.00014165,2,"2024-09-20T20:10:43.630",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672868,1726863043639,"fUSD",-181.91,0.00014168,2,"2024-09-20T20:10:43.639",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672869,1726863043649,"fUSD",-210.0,0.0001417,2,"2024-09-20T20:10:43.649",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672870,1726863043658,"fUSD",-204.0,0.0001417,2,"2024-09-20T20:10:43.658",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672871,1726863043670,"fUSD",-600.0,0.00014177,2,"2024-09-20T20:10:43.670",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672872,1726863043680,"fUSD",-33536.6249291,0.00014177,3,"2024-09-20T20:10:43.680",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672873,1726863043690,"fUSD",-26152.2894093,0.0001418,3,"2024-09-20T20:10:43.690",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672874,1726863043700,"fUSD",-300.0,0.00014192,2,"2024-09-20T20:10:43.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672875,1726863043710,"fUSD",-150.59,0.00014192,2,"2024-09-20T20:10:43.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672876,1726863043720,"fUSD",-428.14,0.00014192,2,"2024-09-20T20:10:43.720",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672877,1726863043729,"fUSD",-150.0,0.00014192,2,"2024-09-20T20:10:43.729",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672878,1726863043739,"fUSD",-428.14,0.00014192,2,"2024-09-20T20:10:43.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672879,1726863043748,"fUSD",-150.0,0.00014192,2,"2024-09-20T20:10:43.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672880,1726863043758,"fUSD",-219.48,0.00014192,2,"2024-09-20T20:10:43.758",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672881,1726863043768,"fUSD",-150.0,0.00014192,2,"2024-09-20T20:10:43.768",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672882,1726863043778,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672883,1726863043787,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672884,1726863043797,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672885,1726863043807,"fUSD",-823.0,0.000142,3,"2024-09-20T20:10:43.807",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672886,1726863043816,"fUSD",-1000.0,0.000142,3,"2024-09-20T20:10:43.816",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672887,1726863043826,"fUSD",-1000.0,0.000142,5,"2024-09-20T20:10:43.826",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672888,1726863043836,"fUSD",-1000.0,0.000142,5,"2024-09-20T20:10:43.836",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672889,1726863043846,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.846",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672890,1726863043855,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672891,1726863043864,"fUSD",-1000.0,0.000142,3,"2024-09-20T20:10:43.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672892,1726863043874,"fUSD",-1000.0,0.000142,4,"2024-09-20T20:10:43.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672893,1726863043883,"fUSD",-1000.0,0.000142,3,"2024-09-20T20:10:43.883",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672894,1726863043892,"fUSD",-6425.92302995,0.000142,2,"2024-09-20T20:10:43.892",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672895,1726863043902,"fUSD",-3567.9,0.00014208,7,"2024-09-20T20:10:43.902",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672896,1726863043914,"fUSD",-3567.9,0.00014208,7,"2024-09-20T20:10:43.914",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672897,1726863043929,"fUSD",-200.85733542,0.00014209,2,"2024-09-20T20:10:43.929",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672898,1726863043939,"fUSD",-152.88,0.00014209,2,"2024-09-20T20:10:43.939",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672899,1726863043949,"fUSD",-52304.5788186,0.0001422,3,"2024-09-20T20:10:43.949",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672900,1726863043958,"fUSD",-67073.2498583,0.0001422,3,"2024-09-20T20:10:43.958",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672901,1726863043968,"fUSD",-2000.0,0.00014223,2,"2024-09-20T20:10:43.968",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672902,1726863043977,"fUSD",-152.88,0.0001424,2,"2024-09-20T20:10:43.977",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672903,1726863043987,"fUSD",-33536.6249291,0.0001424,3,"2024-09-20T20:10:43.987",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672904,1726863043996,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:43.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672905,1726863044006,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.006",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672906,1726863044015,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.015",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672907,1726863044024,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.024",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672908,1726863044034,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672909,1726863044043,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672910,1726863044052,"fUSD",-600.0,0.00014241,2,"2024-09-20T20:10:44.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672911,1726863044062,"fUSD",-12023.86012702,0.00014247,2,"2024-09-20T20:10:44.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672912,1726863044071,"fUSD",-100609.874787,0.0001425,3,"2024-09-20T20:10:44.071",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672913,1726863044081,"fUSD",-152.88,0.0001425,2,"2024-09-20T20:10:44.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672914,1726863044090,"fUSD",-152.88,0.0001425,2,"2024-09-20T20:10:44.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672915,1726863044100,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.100",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672916,1726863044110,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672917,1726863044119,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.119",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672918,1726863044128,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.128",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672919,1726863044138,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672920,1726863044148,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.148",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672921,1726863044157,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672922,1726863044168,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.168",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672923,1726863044177,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.177",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672924,1726863044187,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.187",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672925,1726863044197,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.197",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672926,1726863044207,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672927,1726863044217,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672928,1726863044227,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672929,1726863044238,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.238",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672930,1726863044248,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672931,1726863044260,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672932,1726863044271,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.271",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672933,1726863044281,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.281",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672934,1726863044291,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.291",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672935,1726863044302,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.302",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672936,1726863044313,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.313",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672937,1726863044324,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.324",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672938,1726863044336,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.336",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672939,1726863044346,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.346",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672940,1726863044356,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.356",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672941,1726863044365,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.365",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672942,1726863044375,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.375",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672943,1726863044384,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672944,1726863044394,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672945,1726863044403,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.403",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672946,1726863044414,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672947,1726863044423,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.423",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672948,1726863044433,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.433",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672949,1726863044443,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.443",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672950,1726863044452,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672951,1726863044462,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.462",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672952,1726863044472,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.472",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672953,1726863044481,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.481",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672954,1726863044490,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.490",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672955,1726863044499,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.499",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672956,1726863044510,"fUSD",-600.0,0.0001425,2,"2024-09-20T20:10:44.510",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672957,1726863044520,"fUSD",-925.59549149,0.0001425,2,"2024-09-20T20:10:44.520",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672958,1726863044530,"fUSD",-11012.42293399,0.0001425,5,"2024-09-20T20:10:44.530",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672959,1726863044540,"fUSD",-5000.65852,0.0001425,2,"2024-09-20T20:10:44.540",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672960,1726863044550,"fUSD",-226836.0,0.0001426,2,"2024-09-20T20:10:44.550",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672961,1726863044560,"fUSD",-311.217721,0.0001426,2,"2024-09-20T20:10:44.560",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672962,1726863044570,"fUSD",-311.217721,0.0001426,2,"2024-09-20T20:10:44.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672963,1726863044580,"fUSD",-333.990816,0.0001426,2,"2024-09-20T20:10:44.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672964,1726863044590,"fUSD",-333.990816,0.0001426,2,"2024-09-20T20:10:44.590",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672965,1726863044599,"fUSD",-500.0,0.00014273,2,"2024-09-20T20:10:44.599",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672966,1726863044610,"fUSD",-500.0,0.00014273,2,"2024-09-20T20:10:44.610",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672967,1726863044621,"fUSD",-500.0,0.00014273,2,"2024-09-20T20:10:44.621",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672968,1726863044631,"fUSD",-155.0,0.0001428,2,"2024-09-20T20:10:44.631",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672969,1726863044640,"fUSD",-1000.0,0.000143,4,"2024-09-20T20:10:44.640",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672970,1726863044650,"fUSD",-193.68772911,0.000143,2,"2024-09-20T20:10:44.650",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672971,1726863044660,"fUSD",-1808.14048942,0.000143,2,"2024-09-20T20:10:44.660",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672972,1726863044669,"fUSD",-336.84020246,0.000143,2,"2024-09-20T20:10:44.669",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672973,1726863044679,"fUSD",-2100.0,0.000143,5,"2024-09-20T20:10:44.679",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672974,1726863044688,"fUSD",-500.0,0.00014309,2,"2024-09-20T20:10:44.688",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672975,1726863044698,"fUSD",-2000.0,0.00014309,2,"2024-09-20T20:10:44.698",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672976,1726863044708,"fUSD",-500.0,0.00014309,2,"2024-09-20T20:10:44.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672977,1726863044718,"fUSD",-500.0,0.00014309,2,"2024-09-20T20:10:44.718",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672978,1726863044728,"fUSD",-524.48432749,0.00014322,2,"2024-09-20T20:10:44.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672979,1726863044737,"fUSD",-150.0,0.00014338,2,"2024-09-20T20:10:44.737",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672980,1726863044746,"fUSD",-210.0,0.0001434,2,"2024-09-20T20:10:44.746",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672981,1726863044756,"fUSD",-204.0,0.0001434,2,"2024-09-20T20:10:44.756",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672982,1726863044767,"fUSD",-1500.0,0.00014342,2,"2024-09-20T20:10:44.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672983,1726863044778,"fUSD",-1500.0,0.00014344,2,"2024-09-20T20:10:44.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672984,1726863044788,"fUSD",-600.0,0.00014345,2,"2024-09-20T20:10:44.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672985,1726863044797,"fUSD",-600.0,0.00014345,2,"2024-09-20T20:10:44.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672986,1726863044806,"fUSD",-600.0,0.00014345,2,"2024-09-20T20:10:44.806",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672987,1726863044817,"fUSD",-600.0,0.00014345,2,"2024-09-20T20:10:44.817",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672988,1726863044826,"fUSD",-170.54036843,0.00014348,2,"2024-09-20T20:10:44.826",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672989,1726863044835,"fUSD",-150.0,0.00014349,2,"2024-09-20T20:10:44.835",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672990,1726863044845,"fUSD",-150.0,0.00014351,2,"2024-09-20T20:10:44.845",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672991,1726863044855,"fUSD",-150.0,0.00014355,2,"2024-09-20T20:10:44.855",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672992,1726863044864,"fUSD",-150.0,0.00014368,2,"2024-09-20T20:10:44.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672993,1726863044874,"fUSD",-150.0,0.00014381,2,"2024-09-20T20:10:44.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672994,1726863044884,"fUSD",-159.99729233,0.00014384,2,"2024-09-20T20:10:44.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672995,1726863044894,"fUSD",-1781.16,0.00014384,2,"2024-09-20T20:10:44.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672996,1726863044904,"fUSD",-150.0,0.00014389,2,"2024-09-20T20:10:44.904",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672997,1726863044915,"fUSD",-2000.0,0.00014396,2,"2024-09-20T20:10:44.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672998,1726863044925,"fUSD",-151.0,0.000144,2,"2024-09-20T20:10:44.925",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338672999,1726863044935,"fUSD",-151.0,0.000144,2,"2024-09-20T20:10:44.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673000,1726863044944,"fUSD",-151.0,0.000144,2,"2024-09-20T20:10:44.944",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673001,1726863044954,"fUSD",-325.345391,0.000144,2,"2024-09-20T20:10:44.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673002,1726863044964,"fUSD",-325.345391,0.000144,2,"2024-09-20T20:10:44.964",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673003,1726863044973,"fUSD",-177.518224,0.000144,2,"2024-09-20T20:10:44.973",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673004,1726863044983,"fUSD",-177.518224,0.000144,2,"2024-09-20T20:10:44.983",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673005,1726863044993,"fUSD",-242.13851389,0.000144,2,"2024-09-20T20:10:44.993",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673006,1726863045003,"fUSD",-85838.21691721,0.000144,2,"2024-09-20T20:10:45.003",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673007,1726863045012,"fUSD",-2054.36937644,0.000144,2,"2024-09-20T20:10:45.012",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673008,1726863045021,"fUSD",-400.0,0.000144,5,"2024-09-20T20:10:45.021",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673009,1726863045031,"fUSD",-150.0,0.00014405,2,"2024-09-20T20:10:45.031",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673010,1726863045041,"fUSD",-1500.0,0.00014409,2,"2024-09-20T20:10:45.041",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673011,1726863045051,"fUSD",-296.87106809,0.00014411,2,"2024-09-20T20:10:45.051",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673012,1726863045060,"fUSD",-150.0,0.00014414,2,"2024-09-20T20:10:45.060",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673013,1726863045070,"fUSD",-150.0,0.0001442,2,"2024-09-20T20:10:45.070",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673014,1726863045080,"fUSD",-152.88,0.00014423,2,"2024-09-20T20:10:45.080",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673015,1726863045089,"fUSD",-150.0,0.00014425,2,"2024-09-20T20:10:45.089",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673016,1726863045099,"fUSD",-279.31,0.00014427,2,"2024-09-20T20:10:45.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673017,1726863045109,"fUSD",-150.0,0.00014428,2,"2024-09-20T20:10:45.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673018,1726863045118,"fUSD",-150.0,0.00014432,2,"2024-09-20T20:10:45.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673019,1726863045128,"fUSD",-6425.92302995,0.00014433,2,"2024-09-20T20:10:45.128",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673020,1726863045137,"fUSD",-1500.0,0.00014444,2,"2024-09-20T20:10:45.137",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673021,1726863045147,"fUSD",-228.35410344,0.00014447,2,"2024-09-20T20:10:45.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673022,1726863045157,"fUSD",-150.0,0.00014451,2,"2024-09-20T20:10:45.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673023,1726863045167,"fUSD",-150.0,0.00014452,2,"2024-09-20T20:10:45.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673024,1726863045177,"fUSD",-150.75966,0.00014454,2,"2024-09-20T20:10:45.177",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673025,1726863045187,"fUSD",-159.99729233,0.00014466,2,"2024-09-20T20:10:45.187",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673026,1726863045197,"fUSD",-152.63909011,0.00014467,2,"2024-09-20T20:10:45.197",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673027,1726863045207,"fUSD",-1500.0,0.00014468,2,"2024-09-20T20:10:45.207",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673028,1726863045216,"fUSD",-1500.0,0.0001447,2,"2024-09-20T20:10:45.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673029,1726863045227,"fUSD",-1500.0,0.0001447,2,"2024-09-20T20:10:45.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673030,1726863045237,"fUSD",-150.0,0.0001447,2,"2024-09-20T20:10:45.237",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673031,1726863045247,"fUSD",-150.0,0.00014472,2,"2024-09-20T20:10:45.247",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673032,1726863045259,"fUSD",-150.0,0.00014475,2,"2024-09-20T20:10:45.259",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673033,1726863045270,"fUSD",-524.48432749,0.00014479,2,"2024-09-20T20:10:45.270",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673034,1726863045279,"fUSD",-3567.9,0.00014481,7,"2024-09-20T20:10:45.279",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673035,1726863045289,"fUSD",-3567.9,0.00014481,7,"2024-09-20T20:10:45.289",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673036,1726863045298,"fUSD",-500.0,0.00014482,2,"2024-09-20T20:10:45.298",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673037,1726863045308,"fUSD",-2000.0,0.00014482,2,"2024-09-20T20:10:45.308",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673038,1726863045317,"fUSD",-500.0,0.00014482,2,"2024-09-20T20:10:45.317",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673039,1726863045327,"fUSD",-500.0,0.00014482,2,"2024-09-20T20:10:45.327",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673040,1726863045336,"fUSD",-210.47341355,0.00014486,2,"2024-09-20T20:10:45.336",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673041,1726863045346,"fUSD",-1500.0,0.0001449,2,"2024-09-20T20:10:45.346",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673042,1726863045355,"fUSD",-150.0,0.00014498,2,"2024-09-20T20:10:45.355",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673043,1726863045364,"fUSD",-210.0,0.000145,2,"2024-09-20T20:10:45.364",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673044,1726863045374,"fUSD",-187.019136,0.000145,2,"2024-09-20T20:10:45.374",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673045,1726863045383,"fUSD",-204.0,0.000145,2,"2024-09-20T20:10:45.383",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673046,1726863045393,"fUSD",-16026.99048871,0.000145,2,"2024-09-20T20:10:45.393",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673047,1726863045404,"fUSD",-2270.0,0.000145,2,"2024-09-20T20:10:45.404",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673048,1726863045414,"fUSD",-1000.0,0.000145,4,"2024-09-20T20:10:45.414",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673049,1726863045422,"fUSD",-400.0,0.000145,5,"2024-09-20T20:10:45.422",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673050,1726863045432,"fUSD",-150.0,0.00014515,2,"2024-09-20T20:10:45.432",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673051,1726863045442,"fUSD",-1500.0,0.00014516,2,"2024-09-20T20:10:45.442",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673052,1726863045452,"fUSD",-159.99729233,0.00014521,2,"2024-09-20T20:10:45.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673053,1726863045462,"fUSD",-6628.29653394,0.00014521,2,"2024-09-20T20:10:45.462",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673054,1726863045483,"fUSD",-4588.36346606,0.00014521,2,"2024-09-20T20:10:45.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673055,1726863045492,"fUSD",-510.6525,0.00014527,2,"2024-09-20T20:10:45.492",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673056,1726863045501,"fUSD",-518.4388,0.00014527,2,"2024-09-20T20:10:45.501",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673057,1726863045512,"fUSD",-150.0,0.00014531,2,"2024-09-20T20:10:45.512",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673058,1726863045522,"fUSD",-1500.0,0.00014562,2,"2024-09-20T20:10:45.522",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673059,1726863045531,"fUSD",-152.88,0.0001457,2,"2024-09-20T20:10:45.531",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673060,1726863045541,"fUSD",-500.0,0.00014573,2,"2024-09-20T20:10:45.541",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673061,1726863045550,"fUSD",-300.0,0.00014574,2,"2024-09-20T20:10:45.550",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673062,1726863045560,"fUSD",-150.0,0.00014575,2,"2024-09-20T20:10:45.560",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673063,1726863045570,"fUSD",-10274.3368235,0.00014579,2,"2024-09-20T20:10:45.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673064,1726863045579,"fUSD",-200.85733542,0.0001458,2,"2024-09-20T20:10:45.579",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673065,1726863045588,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.588",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673066,1726863045598,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673067,1726863045608,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673068,1726863045617,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673069,1726863045626,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673070,1726863045636,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.636",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673071,1726863045646,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.646",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673072,1726863045655,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.655",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673073,1726863045665,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.665",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673074,1726863045675,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.675",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673075,1726863045684,"fUSD",-166.96894861,0.0001458,2,"2024-09-20T20:10:45.684",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673076,1726863045693,"fUSD",-24886.9267564,0.0001458,2,"2024-09-20T20:10:45.693",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673077,1726863045703,"fUSD",-5850.8543225,0.0001458,2,"2024-09-20T20:10:45.703",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673078,1726863045712,"fUSD",-4911.680515,0.0001458,2,"2024-09-20T20:10:45.712",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673079,1726863045722,"fUSD",-15486.2884261,0.0001458,2,"2024-09-20T20:10:45.722",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673080,1726863045731,"fUSD",-71729.1999857,0.0001458,2,"2024-09-20T20:10:45.731",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673081,1726863045741,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.741",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673082,1726863045751,"fUSD",-152.88,0.0001458,2,"2024-09-20T20:10:45.751",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673083,1726863045761,"fUSD",-152.88,0.00014583,2,"2024-09-20T20:10:45.761",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673084,1726863045770,"fUSD",-1500.0,0.00014583,2,"2024-09-20T20:10:45.770",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673085,1726863045779,"fUSD",-152.88,0.00014587,2,"2024-09-20T20:10:45.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673086,1726863045789,"fUSD",-300.0,0.00014588,2,"2024-09-20T20:10:45.789",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673087,1726863045799,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.799",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673088,1726863045809,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.809",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673089,1726863045819,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673090,1726863045828,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.828",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673091,1726863045838,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.838",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673092,1726863045848,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673093,1726863045857,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.857",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673094,1726863045867,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.867",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673095,1726863045876,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.876",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673096,1726863045885,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673097,1726863045894,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673098,1726863045903,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.903",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673099,1726863045914,"fUSD",-300.0,0.00014589,2,"2024-09-20T20:10:45.914",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673100,1726863045923,"fUSD",-3011.64364994,0.0001459,2,"2024-09-20T20:10:45.923",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673101,1726863045932,"fUSD",-151.0,0.0001459,2,"2024-09-20T20:10:45.932",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673102,1726863045942,"fUSD",-151.0,0.0001459,2,"2024-09-20T20:10:45.942",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673103,1726863045951,"fUSD",-151.0,0.0001459,2,"2024-09-20T20:10:45.951",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673104,1726863045961,"fUSD",-8561.8446116,0.0001459,2,"2024-09-20T20:10:45.961",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673105,1726863046143,"fUSD",-6849.3523997,0.0001459,2,"2024-09-20T20:10:46.143",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673106,1726863046153,"fUSD",-20607.0047111,0.0001459,2,"2024-09-20T20:10:46.153",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673107,1726863046163,"fUSD",-16327.0826659,0.0001459,2,"2024-09-20T20:10:46.163",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673108,1726863046172,"fUSD",-4844.6553393,0.0001459,2,"2024-09-20T20:10:46.172",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673109,1726863046181,"fUSD",-3838.456356,0.0001459,2,"2024-09-20T20:10:46.181",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673110,1726863046190,"fUSD",-6190.8977465,0.0001459,2,"2024-09-20T20:10:46.190",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673111,1726863046199,"fUSD",-7470.114978,0.0001459,2,"2024-09-20T20:10:46.199",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673112,1726863046208,"fUSD",-19519.5977887,0.0001459,2,"2024-09-20T20:10:46.208",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673113,1726863046217,"fUSD",-23552.9071512,0.0001459,2,"2024-09-20T20:10:46.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673114,1726863046227,"fUSD",-90410.6326126,0.0001459,2,"2024-09-20T20:10:46.227",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673115,1726863046236,"fUSD",-51193.67131017,0.0001459,2,"2024-09-20T20:10:46.236",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673116,1726863046248,"fUSD",-300.0,0.0001459,2,"2024-09-20T20:10:46.248",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673117,1726863046260,"fUSD",-40069.18019988,0.0001459,2,"2024-09-20T20:10:46.260",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673118,1726863046361,"fUSD",-17529.21372945,0.0001459,2,"2024-09-20T20:10:46.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673119,1726863046373,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.373",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673120,1726863046384,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673121,1726863046395,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.395",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673122,1726863046406,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.406",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673123,1726863046416,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.416",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673124,1726863046426,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.426",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673125,1726863046437,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.437",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673126,1726863046450,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.450",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673127,1726863046460,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.460",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673128,1726863046473,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.473",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673129,1726863046483,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.483",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673130,1726863046494,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.494",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673131,1726863046506,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.506",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673132,1726863046517,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673133,1726863046527,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.527",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673134,1726863046537,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673135,1726863046547,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.547",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673136,1726863046557,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.557",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673137,1726863046566,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.566",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673138,1726863046575,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.575",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673139,1726863046585,"fUSD",-152.88,0.0001459,2,"2024-09-20T20:10:46.585",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673140,1726863046595,"fUSD",-4687.30627068,0.0001459,2,"2024-09-20T20:10:46.595",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673142,1726863068379,"fUSD",311.67,0.00011715,2,"2024-09-20T20:11:08.379",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673143,1726863089619,"fUSD",500.0,0.00011164,2,"2024-09-20T20:11:29.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673145,1726863368268,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.268",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673146,1726863368324,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.324",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673147,1726863368384,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.384",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673148,1726863368445,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.445",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673149,1726863368504,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.504",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673150,1726863368570,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.570",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673151,1726863368626,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673152,1726863368692,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.692",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673153,1726863368748,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.748",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673154,1726863368807,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.807",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673155,1726863368871,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.871",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673156,1726863368932,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:08.932",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673157,1726863369002,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:09.002",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673158,1726863369060,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:09.060",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673159,1726863369122,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:09.122",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673160,1726863369175,"fUSD",277.05,0.000149,31,"2024-09-20T20:16:09.175",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673164,1726863526131,"fUSD",500.0,0.00011164,2,"2024-09-20T20:18:46.131",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673165,1726863577062,"fUSD",183.69,0.00010959,2,"2024-09-20T20:19:37.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673166,1726863624609,"fUSD",1050.0,0.00011,2,"2024-09-20T20:20:24.609",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673167,1726863633217,"fUSD",312.54,9.956e-05,2,"2024-09-20T20:20:33.217",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673168,1726863660638,"fUSD",155.73,0.00011845,2,"2024-09-20T20:21:00.638",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673169,1726863663005,"fUSD",200.0,0.00011845,2,"2024-09-20T20:21:03.005",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673170,1726863741004,"fUSD",289.13,0.00011823,2,"2024-09-20T20:22:21.004",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673174,1726863980277,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673175,1726863980321,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.321",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673176,1726863980351,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.351",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673177,1726863980531,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.531",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673178,1726863980579,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.579",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673179,1726863980608,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673180,1726863980645,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.645",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673181,1726863980686,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.686",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673182,1726863980724,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.724",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673183,1726863980965,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.965",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673184,1726863980996,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:20.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673185,1726863981024,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:21.024",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673186,1726863981058,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:21.058",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673187,1726863981090,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:21.090",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673188,1726863981119,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:21.119",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673189,1726863981149,"fUSD",232.74,0.000149,31,"2024-09-20T20:26:21.149",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673190,1726863985563,"fUSD",181.91,0.00011775,2,"2024-09-20T20:26:25.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673191,1726864010891,"fUSD",250.0,0.00011766,2,"2024-09-20T20:26:50.891",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673192,1726864052012,"fUSD",4252.89,0.00011787,2,"2024-09-20T20:27:32.012",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673193,1726864053330,"fUSD",250.0,0.00011793,2,"2024-09-20T20:27:33.330",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673196,1726864102376,"fUSD",595.25,0.00011805,2,"2024-09-20T20:28:22.376",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673198,1726864112306,"fUSD",156.31,0.00010959,2,"2024-09-20T20:28:32.306",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673200,1726864121221,"fUSD",250.0,0.0001182,2,"2024-09-20T20:28:41.221",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673203,1726864167819,"fUSD",1901.72,0.00011776,2,"2024-09-20T20:29:27.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673238,1726864237507,"fUSD",-281.81,0.00012126,2,"2024-09-20T20:30:37.507",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673239,1726864237517,"fUSD",-709.21565311,0.00012673,2,"2024-09-20T20:30:37.517",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673240,1726864237567,"fUSD",-400.0,0.00012673,2,"2024-09-20T20:30:37.567",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673241,1726864237689,"fUSD",-958.53901162,0.00012673,2,"2024-09-20T20:30:37.689",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673242,1726864237699,"fUSD",-1422.4903,0.0001268,2,"2024-09-20T20:30:37.699",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673243,1726864237708,"fUSD",-1800.16699218,0.00012698,2,"2024-09-20T20:30:37.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673244,1726864237719,"fUSD",-267.58767246,0.00012698,2,"2024-09-20T20:30:37.719",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673245,1726864237728,"fUSD",-287.98514309,0.00012713,2,"2024-09-20T20:30:37.728",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673246,1726864237740,"fUSD",-300.0,0.00012714,2,"2024-09-20T20:30:37.740",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673247,1726864237750,"fUSD",-287.98514307,0.00012715,2,"2024-09-20T20:30:37.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673248,1726864237759,"fUSD",-8626.69260169,0.00012715,2,"2024-09-20T20:30:37.759",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673249,1726864237769,"fUSD",-287.98514307,0.00012717,2,"2024-09-20T20:30:37.769",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673250,1726864237779,"fUSD",-5834.04,0.00012717,2,"2024-09-20T20:30:37.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673251,1726864237788,"fUSD",-1517.42,0.00012717,2,"2024-09-20T20:30:37.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673252,1726864237797,"fUSD",-287.98514307,0.00012719,2,"2024-09-20T20:30:37.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673253,1726864237806,"fUSD",-150.0,0.00012719,2,"2024-09-20T20:30:37.806",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673254,1726864237815,"fUSD",-29999.99,0.0001272,2,"2024-09-20T20:30:37.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673255,1726864237824,"fUSD",-3486.31,0.0001272,2,"2024-09-20T20:30:37.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673256,1726864237833,"fUSD",-5883.23,0.0001272,2,"2024-09-20T20:30:37.833",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673257,1726864237846,"fUSD",-287.18,0.0001272,2,"2024-09-20T20:30:37.846",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673258,1726864237859,"fUSD",-20593.64,0.0001272,2,"2024-09-20T20:30:37.859",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673259,1726864237868,"fUSD",-287.98514307,0.0001272,2,"2024-09-20T20:30:37.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673260,1726864237877,"fUSD",-150.99,0.00012722,2,"2024-09-20T20:30:37.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673261,1726864237887,"fUSD",-174.18442349,0.00012722,2,"2024-09-20T20:30:37.887",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673262,1726864237896,"fUSD",-499.99,0.00012722,2,"2024-09-20T20:30:37.896",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673263,1726864237905,"fUSD",-287.98514307,0.00012722,2,"2024-09-20T20:30:37.905",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673264,1726864237915,"fUSD",-2067.75466464,0.00012723,2,"2024-09-20T20:30:37.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673265,1726864237924,"fUSD",-287.98514307,0.00012724,2,"2024-09-20T20:30:37.924",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673266,1726864237934,"fUSD",-1488.48,0.00012725,2,"2024-09-20T20:30:37.934",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673267,1726864237944,"fUSD",-7500.0,0.00012725,2,"2024-09-20T20:30:37.944",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673268,1726864237953,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.953",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673270,1726864237962,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.962",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673272,1726864237971,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.971",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673274,1726864237980,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.980",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673276,1726864237990,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.990",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673278,1726864237999,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:37.999",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673280,1726864238010,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.010",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673281,1726864238205,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.205",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673282,1726864238215,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.215",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673284,1726864238225,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.225",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673287,1726864238237,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.237",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673289,1726864238247,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.247",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673291,1726864238259,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.259",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673293,1726864238269,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.269",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673295,1726864238278,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.278",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673297,1726864238287,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.287",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673299,1726864238296,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.296",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673300,1726864238305,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673301,1726864238314,"fUSD",-161.50318158,0.00012726,2,"2024-09-20T20:30:38.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673303,1726864238323,"fUSD",-162.0,0.00012726,2,"2024-09-20T20:30:38.323",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673305,1726864238332,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673307,1726864238343,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.343",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673309,1726864238352,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.352",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673311,1726864238361,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673313,1726864238370,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.370",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673315,1726864238379,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.379",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673317,1726864238388,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.388",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673319,1726864238397,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.397",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673321,1726864238406,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.406",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673323,1726864238415,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.415",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673325,1726864238424,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673327,1726864238433,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.433",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673329,1726864238442,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.442",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673331,1726864238452,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673333,1726864238461,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673335,1726864238470,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.470",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673337,1726864238479,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.479",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673339,1726864238488,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.488",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673341,1726864238497,"fUSD",-1200.59180074,0.00012726,2,"2024-09-20T20:30:38.497",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673343,1726864238506,"fUSD",-1201.09,0.00012726,2,"2024-09-20T20:30:38.506",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673345,1726864238515,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.515",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673347,1726864238526,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.526",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673349,1726864238534,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.534",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673351,1726864238543,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.543",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673353,1726864238552,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.552",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673355,1726864238562,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673357,1726864238571,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.571",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673359,1726864238580,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.580",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673361,1726864238591,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673363,1726864238599,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.599",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673365,1726864238608,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.608",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673367,1726864238617,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.617",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673369,1726864238626,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673371,1726864238635,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673373,1726864238644,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.644",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673375,1726864238654,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.654",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673377,1726864238663,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.663",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673379,1726864238673,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.673",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673381,1726864238682,"fUSD",-1281.41914923,0.00012726,2,"2024-09-20T20:30:38.682",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673383,1726864238691,"fUSD",-1281.91,0.00012726,2,"2024-09-20T20:30:38.691",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673384,1726864238700,"fUSD",-499.99,0.00012726,2,"2024-09-20T20:30:38.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673386,1726864238709,"fUSD",-9999.99,0.00012726,2,"2024-09-20T20:30:38.709",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673389,1726864238721,"fUSD",-205.01068911,0.00012726,2,"2024-09-20T20:30:38.721",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673390,1726864238730,"fUSD",-287.98514307,0.00012726,2,"2024-09-20T20:30:38.730",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673392,1726864238740,"fUSD",-1205.42699296,0.00012726,2,"2024-09-20T20:30:38.740",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673394,1726864238750,"fUSD",-12515.95565262,0.00012726,2,"2024-09-20T20:30:38.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673396,1726864238760,"fUSD",-193.6877291,0.00012726,2,"2024-09-20T20:30:38.760",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673398,1726864238769,"fUSD",-2067.75466464,0.00012749,2,"2024-09-20T20:30:38.769",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673400,1726864238778,"fUSD",-151.93,0.0001277,2,"2024-09-20T20:30:38.778",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673402,1726864238788,"fUSD",-296.16955205,0.0001277,2,"2024-09-20T20:30:38.788",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673405,1726864238800,"fUSD",-158.85892903,0.00012773,2,"2024-09-20T20:30:38.800",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673407,1726864238810,"fUSD",-500.0,0.00012773,2,"2024-09-20T20:30:38.810",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673409,1726864238819,"fUSD",-500.0,0.00012773,2,"2024-09-20T20:30:38.819",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673411,1726864238828,"fUSD",-500.0,0.00012773,2,"2024-09-20T20:30:38.828",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673413,1726864238838,"fUSD",-2067.75466464,0.00012774,2,"2024-09-20T20:30:38.838",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673415,1726864238847,"fUSD",-189.344981,0.00012776,2,"2024-09-20T20:30:38.847",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673417,1726864238860,"fUSD",-182.302393,0.00012776,2,"2024-09-20T20:30:38.860",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673418,1726864238869,"fUSD",-8831.07940205,0.00012777,2,"2024-09-20T20:30:38.869",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673420,1726864238879,"fUSD",-500.0,0.00012779,2,"2024-09-20T20:30:38.879",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673422,1726864238888,"fUSD",-500.0,0.00012779,2,"2024-09-20T20:30:38.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673424,1726864238898,"fUSD",-201.13214032,0.00012779,2,"2024-09-20T20:30:38.898",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673426,1726864238907,"fUSD",-66487.33663996,0.0001278,2,"2024-09-20T20:30:38.907",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673434,1726864238984,"fUSD",-1257.43565756,0.0001278,2,"2024-09-20T20:30:38.984",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673436,1726864238996,"fUSD",-829.10102755,0.0001278,2,"2024-09-20T20:30:38.996",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673438,1726864239007,"fUSD",-578996.37618992,0.0001278,2,"2024-09-20T20:30:39.007",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673440,1726864239016,"fUSD",-2067.75466464,0.00012799,2,"2024-09-20T20:30:39.016",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673442,1726864239026,"fUSD",-151.93,0.00012812,2,"2024-09-20T20:30:39.026",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673444,1726864239034,"fUSD",-1205.42699294,0.00012813,2,"2024-09-20T20:30:39.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673446,1726864239044,"fUSD",-12515.95565262,0.00012813,2,"2024-09-20T20:30:39.044",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673448,1726864239053,"fUSD",-151.93,0.00012813,2,"2024-09-20T20:30:39.053",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673450,1726864239063,"fUSD",-151.93,0.00012815,2,"2024-09-20T20:30:39.063",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673452,1726864239072,"fUSD",-151.93,0.00012815,2,"2024-09-20T20:30:39.072",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673454,1726864239081,"fUSD",-151.93,0.00012815,2,"2024-09-20T20:30:39.081",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673456,1726864239092,"fUSD",-151.93,0.00012815,2,"2024-09-20T20:30:39.092",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673458,1726864239101,"fUSD",-151.93,0.00012815,2,"2024-09-20T20:30:39.101",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673460,1726864239110,"fUSD",-296.16955205,0.00012815,2,"2024-09-20T20:30:39.110",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673462,1726864239120,"fUSD",-296.16955205,0.00012815,2,"2024-09-20T20:30:39.120",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673464,1726864239129,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.129",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673466,1726864239138,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673468,1726864239147,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.147",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673470,1726864239157,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.157",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673472,1726864239166,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.166",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673473,1726864239176,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.176",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673476,1726864239185,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.185",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673478,1726864239195,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.195",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673480,1726864239203,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.203",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673482,1726864239212,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.212",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673484,1726864239222,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.222",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673485,1726864239231,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.231",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673487,1726864239240,"fUSD",-151.93,0.00012816,2,"2024-09-20T20:30:39.240",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673489,1726864239249,"fUSD",-813.034,0.0001282,2,"2024-09-20T20:30:39.249",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673492,1726864239258,"fUSD",-156.603,0.0001282,2,"2024-09-20T20:30:39.258",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673494,1726864239268,"fUSD",-307762.0,0.00012822,2,"2024-09-20T20:30:39.268",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673495,1726864239277,"fUSD",-439.46815893,0.00012822,2,"2024-09-20T20:30:39.277",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673497,1726864239286,"fUSD",-1103.55580992,0.00012822,2,"2024-09-20T20:30:39.286",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673499,1726864239296,"fUSD",-56721.50368985,0.00012822,2,"2024-09-20T20:30:39.296",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673502,1726864239305,"fUSD",-2462.79192693,0.00012822,2,"2024-09-20T20:30:39.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673504,1726864239314,"fUSD",-70648.6352164,0.00012823,2,"2024-09-20T20:30:39.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673506,1726864239323,"fUSD",-298.6994849,0.00012825,2,"2024-09-20T20:30:39.323",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673508,1726864239332,"fUSD",-209.99656724,0.00012825,2,"2024-09-20T20:30:39.332",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673510,1726864239342,"fUSD",-888248.39021256,0.00012825,2,"2024-09-20T20:30:39.342",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673535,1726864239555,"fUSD",-1259.43334316,0.00012825,2,"2024-09-20T20:30:39.555",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673548,1726864239671,"fUSD",-1305.90000025,0.00012824,2,"2024-09-20T20:30:39.671",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673550,1726864239683,"fUSD",-391.951146,0.00012824,2,"2024-09-20T20:30:39.683",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673552,1726864239695,"fUSD",-369.90351839,0.00012824,2,"2024-09-20T20:30:39.695",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673554,1726864239705,"fUSD",-259.84838117,0.00012825,2,"2024-09-20T20:30:39.705",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673556,1726864239716,"fUSD",-6664.80077973,0.00012825,2,"2024-09-20T20:30:39.716",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673558,1726864239727,"fUSD",-998.486475,0.00012825,2,"2024-09-20T20:30:39.727",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673560,1726864239739,"fUSD",-812.48363188,0.00012825,2,"2024-09-20T20:30:39.739",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673563,1726864239751,"fUSD",-2419.91675278,0.00012825,2,"2024-09-20T20:30:39.751",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673565,1726864239762,"fUSD",-1458.91842534,0.00012825,2,"2024-09-20T20:30:39.762",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673567,1726864239774,"fUSD",-4201.75031633,0.00012825,2,"2024-09-20T20:30:39.774",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673569,1726864239785,"fUSD",-6005.8999,0.00012825,2,"2024-09-20T20:30:39.785",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673575,1726864239831,"fUSD",-2383.28089997,0.00012825,2,"2024-09-20T20:30:39.831",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673577,1726864239845,"fUSD",-2110.66568425,0.00012825,2,"2024-09-20T20:30:39.845",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673579,1726864239868,"fUSD",-397.95,0.00012825,2,"2024-09-20T20:30:39.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673582,1726864239887,"fUSD",-91681.41340885,0.00012825,2,"2024-09-20T20:30:39.887",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673584,1726864239899,"fUSD",-34390.09549259,0.00012825,2,"2024-09-20T20:30:39.899",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673586,1726864239911,"fUSD",-64524.22854119,0.00012825,2,"2024-09-20T20:30:39.911",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673588,1726864239923,"fUSD",-27053.90907254,0.00012825,2,"2024-09-20T20:30:39.923",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673593,1726864239956,"fUSD",-11609.2,0.00012825,2,"2024-09-20T20:30:39.956",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673597,1726864239984,"fUSD",-794.79791123,0.00012825,2,"2024-09-20T20:30:39.984",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673599,1726864239995,"fUSD",-969.65529697,0.00012825,2,"2024-09-20T20:30:39.995",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673858,1726864242562,"fUSD",-175.18324582,0.00012722,2,"2024-09-20T20:30:42.562",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673861,1726864242574,"fUSD",-2207.33796151,0.00012825,2,"2024-09-20T20:30:42.574",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673863,1726864242585,"fUSD",-12302.15522191,0.00012825,2,"2024-09-20T20:30:42.585",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673865,1726864242597,"fUSD",-359.73856219,0.00012825,2,"2024-09-20T20:30:42.597",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673868,1726864242620,"fUSD",-687267.79537886,0.00012825,2,"2024-09-20T20:30:42.620",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673870,1726864242630,"fUSD",-500740.62956797,0.00012826,2,"2024-09-20T20:30:42.630",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673882,1726864242732,"fUSD",-7300.0,0.00012826,2,"2024-09-20T20:30:42.732",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673884,1726864242743,"fUSD",-135105.2971,0.00012826,2,"2024-09-20T20:30:42.743",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673896,1726864242848,"fUSD",-1302.1840501,0.00012826,2,"2024-09-20T20:30:42.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673898,1726864242864,"fUSD",-1720.3100005,0.00012826,2,"2024-09-20T20:30:42.864",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673901,1726864242877,"fUSD",-5420.415,0.00012826,2,"2024-09-20T20:30:42.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673903,1726864242888,"fUSD",-636.49603942,0.00012826,2,"2024-09-20T20:30:42.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338673905,1726864242900,"fUSD",-328.04999985,0.00012826,2,"2024-09-20T20:30:42.900",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674164,1726864245318,"fUSD",313.57,0.00010601,2,"2024-09-20T20:30:45.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674187,1726864245594,"fUSD",-704.85845544,0.00012826,2,"2024-09-20T20:30:45.594",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338674205,1726864245760,"fUSD",-3141.55007443,0.00012826,2,"2024-09-20T20:30:45.760",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675976,1726864375417,"fUSD",360.51,0.00011997,2,"2024-09-20T20:32:55.417",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675988,1726864565261,"fUSD",173.79,0.00011874,2,"2024-09-20T20:36:05.261",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675989,1726864592178,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.178",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675990,1726864592230,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.230",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675991,1726864592294,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.294",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675992,1726864592361,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675993,1726864592469,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.469",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675994,1726864592502,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.502",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675995,1726864592557,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.557",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675996,1726864592621,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.621",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675997,1726864592682,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.682",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675998,1726864592742,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.742",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338675999,1726864592800,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.800",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676000,1726864592854,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.854",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676001,1726864592921,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.921",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676002,1726864592976,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:32.976",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676003,1726864593034,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:33.034",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676004,1726864593099,"fUSD",195.52,0.000149,31,"2024-09-20T20:36:33.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676005,1726864599787,"fUSD",166.66,0.00010959,2,"2024-09-20T20:36:39.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676007,1726864630893,"fUSD",833.34,0.00010959,2,"2024-09-20T20:37:10.893",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676008,1726864727233,"fUSD",250.0,0.00011833,2,"2024-09-20T20:38:47.233",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676009,1726864748145,"fUSD",250.0,0.0001189,2,"2024-09-20T20:39:08.145",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676010,1726864807305,"fUSD",297.89,9.895e-05,2,"2024-09-20T20:40:07.305",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676011,1726864933951,"fUSD",250.0,0.00011817,2,"2024-09-20T20:42:13.951",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676012,1726864935218,"fUSD",180.25,0.00011817,2,"2024-09-20T20:42:15.218",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676013,1726864990192,"fUSD",1000.0,0.00011823,2,"2024-09-20T20:43:10.192",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676031,1726865042706,"fUSD",153.83,0.00011837,2,"2024-09-20T20:44:02.706",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676032,1726865055703,"fUSD",153.72,0.00011855,2,"2024-09-20T20:44:15.703",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676033,1726865055945,"fUSD",153.72,0.00011867,2,"2024-09-20T20:44:15.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676034,1726865056581,"fUSD",153.72,0.00011879,2,"2024-09-20T20:44:16.581",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676035,1726865056613,"fUSD",153.72,0.00011891,2,"2024-09-20T20:44:16.613",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676036,1726865056877,"fUSD",153.72,0.00011903,2,"2024-09-20T20:44:16.877",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676037,1726865057118,"fUSD",153.72,0.00011915,2,"2024-09-20T20:44:17.118",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676038,1726865142591,"fUSD",225.44,0.000119,2,"2024-09-20T20:45:42.591",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676039,1726865151066,"fUSD",744.86,0.00011912,2,"2024-09-20T20:45:51.066",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676040,1726865204249,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.249",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676041,1726865204280,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.280",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676042,1726865204359,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.359",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676043,1726865204392,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.392",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676044,1726865204461,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.461",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676045,1726865204509,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.509",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676046,1726865204578,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.578",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676047,1726865204619,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.619",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676048,1726865204672,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.672",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676049,1726865204730,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.730",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676050,1726865204786,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676051,1726865204841,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.841",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676052,1726865204905,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.905",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676053,1726865204962,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:44.962",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676054,1726865205028,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:45.028",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676055,1726865205091,"fUSD",164.25,0.000149,31,"2024-09-20T20:46:45.091",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676056,1726865314894,"fUSD",250.0,0.0001183,2,"2024-09-20T20:48:34.894",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676057,1726865349155,"fUSD",-278.79003919,0.00012159,2,"2024-09-20T20:49:09.155",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676058,1726865375301,"fUSD",150.05,0.00010959,2,"2024-09-20T20:49:35.301",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676063,1726865427219,"fUSD",1050.0,0.00011,2,"2024-09-20T20:50:27.219",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676064,1726865431606,"fUSD",-19.09996081,0.00012159,2,"2024-09-20T20:50:31.606",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676065,1726865431615,"fUSD",-790.74282859,0.000126,2,"2024-09-20T20:50:31.615",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676066,1726865431626,"fUSD",-10353.07846241,0.000126,2,"2024-09-20T20:50:31.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676067,1726865431723,"fUSD",-138002.03514919,0.000126,2,"2024-09-20T20:50:31.723",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676068,1726865431733,"fUSD",-1205.0,0.000126,2,"2024-09-20T20:50:31.733",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676069,1726865431744,"fUSD",-4384.59,0.000126,2,"2024-09-20T20:50:31.744",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676070,1726865431775,"fUSD",-9106.40373337,0.000126,2,"2024-09-20T20:50:31.775",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676071,1726865431786,"fUSD",-966.03305,0.000126,2,"2024-09-20T20:50:31.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676072,1726865431797,"fUSD",-277.9595,0.000126,2,"2024-09-20T20:50:31.797",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676073,1726865431884,"fUSD",-763.75058288,0.000126,2,"2024-09-20T20:50:31.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676075,1726865431895,"fUSD",-450.44936041,0.000126,2,"2024-09-20T20:50:31.895",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676079,1726865437710,"fUSD",-538.27659695,0.000126,2,"2024-09-20T20:50:37.710",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676080,1726865437766,"fUSD",-483.7355491,0.000126,2,"2024-09-20T20:50:37.766",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676081,1726865437777,"fUSD",-4722.9451871,0.000126,2,"2024-09-20T20:50:37.777",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676082,1726865437787,"fUSD",-300.0,0.00012699,2,"2024-09-20T20:50:37.787",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676083,1726865437796,"fUSD",-1000.0,0.00012723,2,"2024-09-20T20:50:37.796",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676084,1726865437805,"fUSD",-651.77695269,0.00012723,2,"2024-09-20T20:50:37.805",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676085,1726865437815,"fUSD",-197.41791363,0.00012723,2,"2024-09-20T20:50:37.815",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676086,1726865437824,"fUSD",-2462.79192693,0.00012724,2,"2024-09-20T20:50:37.824",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676087,1726865437832,"fUSD",-150.0,0.00012724,2,"2024-09-20T20:50:37.832",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676088,1726865437841,"fUSD",-53008.8417,0.00012725,2,"2024-09-20T20:50:37.841",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676089,1726865437851,"fUSD",-5383.8135,0.00012725,2,"2024-09-20T20:50:37.851",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676090,1726865437860,"fUSD",-588.56681748,0.00012725,2,"2024-09-20T20:50:37.860",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676091,1726865437869,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.869",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676092,1726865437879,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.879",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676093,1726865437888,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.888",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676094,1726865437897,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.897",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676095,1726865437906,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.906",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676096,1726865437915,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.915",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676097,1726865437924,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.924",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676098,1726865437935,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.935",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676099,1726865437945,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.945",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676100,1726865437954,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.954",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676101,1726865437964,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.964",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676102,1726865437974,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.974",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676103,1726865437985,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.985",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676104,1726865437994,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:37.994",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676105,1726865438003,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:38.003",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676106,1726865438013,"fUSD",-151.99714951,0.00012726,2,"2024-09-20T20:50:38.013",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676107,1726865438023,"fUSD",-152.49,0.00012726,2,"2024-09-20T20:50:38.023",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676109,1726865438033,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.033",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676111,1726865438043,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.043",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676113,1726865438052,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.052",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676115,1726865438062,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.062",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676117,1726865438071,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.071",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676119,1726865438080,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.080",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676121,1726865438091,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.091",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676123,1726865438100,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.100",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676124,1726865438109,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.109",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676126,1726865438120,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.120",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676127,1726865438130,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.130",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676128,1726865438139,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.139",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676129,1726865438148,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.148",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676130,1726865438158,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.158",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676131,1726865438167,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676132,1726865438176,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.176",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676133,1726865438186,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.186",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676134,1726865438196,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.196",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676135,1726865438206,"fUSD",-960.4684586,0.00012726,2,"2024-09-20T20:50:38.206",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676136,1726865438216,"fUSD",-960.96,0.00012726,2,"2024-09-20T20:50:38.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676137,1726865438225,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.225",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676138,1726865438235,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.235",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676139,1726865438244,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.244",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676140,1726865438253,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.253",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676141,1726865438263,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.263",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676142,1726865438272,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.272",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676143,1726865438281,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.281",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676144,1726865438290,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.290",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676145,1726865438299,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.299",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676146,1726865438309,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.309",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676147,1726865438318,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.318",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676148,1726865438328,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.328",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676149,1726865438339,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.339",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676150,1726865438349,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.349",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676152,1726865438358,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.358",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676153,1726865438367,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.367",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676155,1726865438377,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.377",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676157,1726865438386,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.386",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676158,1726865438394,"fUSD",-1025.13041088,0.00012726,2,"2024-09-20T20:50:38.394",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676160,1726865438402,"fUSD",-1025.63,0.00012726,2,"2024-09-20T20:50:38.402",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676162,1726865438411,"fUSD",-829.73767789,0.00012726,2,"2024-09-20T20:50:38.411",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676164,1726865438419,"fUSD",-156.2770892,0.00012726,2,"2024-09-20T20:50:38.419",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676166,1726865438427,"fUSD",-174.18442347,0.00012726,2,"2024-09-20T20:50:38.427",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676167,1726865438435,"fUSD",-193.6877291,0.00012726,2,"2024-09-20T20:50:38.435",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676169,1726865438443,"fUSD",-401.80899766,0.00012726,2,"2024-09-20T20:50:38.443",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676171,1726865438452,"fUSD",-651.77695261,0.00012743,2,"2024-09-20T20:50:38.452",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676173,1726865438460,"fUSD",-651.77695261,0.00012762,2,"2024-09-20T20:50:38.460",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676175,1726865438469,"fUSD",-829.73767785,0.0001277,2,"2024-09-20T20:50:38.469",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676177,1726865438478,"fUSD",-651.77695261,0.00012782,2,"2024-09-20T20:50:38.478",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676178,1726865438487,"fUSD",-651.77695261,0.00012802,2,"2024-09-20T20:50:38.487",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676180,1726865438496,"fUSD",-829.73767785,0.00012813,2,"2024-09-20T20:50:38.496",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676182,1726865438504,"fUSD",-12915.86,0.00012813,2,"2024-09-20T20:50:38.504",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676184,1726865438513,"fUSD",-499.99,0.00012813,2,"2024-09-20T20:50:38.513",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676186,1726865438521,"fUSD",-401.80899764,0.00012813,2,"2024-09-20T20:50:38.521",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676188,1726865438529,"fUSD",-152.23,0.00012813,2,"2024-09-20T20:50:38.529",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676190,1726865438537,"fUSD",-197.44636803,0.00012815,2,"2024-09-20T20:50:38.537",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676192,1726865438546,"fUSD",-197.44636803,0.00012815,2,"2024-09-20T20:50:38.546",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676194,1726865438555,"fUSD",-152.23,0.00012815,2,"2024-09-20T20:50:38.555",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676196,1726865438563,"fUSD",-152.23,0.00012815,2,"2024-09-20T20:50:38.563",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676198,1726865438572,"fUSD",-152.23,0.00012815,2,"2024-09-20T20:50:38.572",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676200,1726865438581,"fUSD",-152.23,0.00012815,2,"2024-09-20T20:50:38.581",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676202,1726865438589,"fUSD",-197.44636803,0.00012816,2,"2024-09-20T20:50:38.589",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676204,1726865438598,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.598",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676206,1726865438607,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.607",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676208,1726865438616,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.616",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676210,1726865438626,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.626",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676212,1726865438635,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.635",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676213,1726865438643,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.643",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676215,1726865438651,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.651",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676217,1726865438658,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.658",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676219,1726865438666,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.666",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676221,1726865438674,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.674",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676223,1726865438685,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.685",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676225,1726865438695,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.695",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676227,1726865438708,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.708",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676229,1726865438717,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.717",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676230,1726865438726,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.726",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676232,1726865438736,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.736",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676234,1726865438746,"fUSD",-152.23,0.00012816,2,"2024-09-20T20:50:38.746",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676236,1726865438755,"fUSD",-651.77695261,0.00012821,2,"2024-09-20T20:50:38.755",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676238,1726865438764,"fUSD",-150.97,0.00012822,2,"2024-09-20T20:50:38.764",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676240,1726865438773,"fUSD",-582.0,0.00012822,2,"2024-09-20T20:50:38.773",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676242,1726865438784,"fUSD",-100193.0,0.00012822,2,"2024-09-20T20:50:38.784",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676244,1726865438794,"fUSD",-85512.11328911,0.00012823,2,"2024-09-20T20:50:38.794",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676246,1726865438803,"fUSD",-70648.63521642,0.00012823,2,"2024-09-20T20:50:38.803",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676248,1726865438812,"fUSD",-209.99656724,0.00012825,2,"2024-09-20T20:50:38.812",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676250,1726865438821,"fUSD",-298.6994849,0.00012825,2,"2024-09-20T20:50:38.821",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676252,1726865438830,"fUSD",-500.0,0.00012825,2,"2024-09-20T20:50:38.830",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676254,1726865438839,"fUSD",-578.1281975,0.00012825,2,"2024-09-20T20:50:38.839",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676256,1726865438848,"fUSD",-2000.0,0.00012825,2,"2024-09-20T20:50:38.848",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676258,1726865438857,"fUSD",-439.46815893,0.00012825,2,"2024-09-20T20:50:38.857",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676260,1726865438866,"fUSD",-56721.50368985,0.00012825,2,"2024-09-20T20:50:38.866",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676262,1726865438876,"fUSD",-1103.55580992,0.00012825,2,"2024-09-20T20:50:38.876",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676264,1726865438886,"fUSD",-196656.24613855,0.00012825,2,"2024-09-20T20:50:38.886",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676288,1726865439099,"fUSD",-5020.75744016,0.00012825,2,"2024-09-20T20:50:39.099",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676290,1726865439111,"fUSD",-2074.28288858,0.00012825,2,"2024-09-20T20:50:39.111",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676292,1726865439123,"fUSD",-1325071.82184876,0.00012825,2,"2024-09-20T20:50:39.123",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676294,1726865439132,"fUSD",-23212.93263227,0.00012826,2,"2024-09-20T20:50:39.132",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676297,1726865439152,"fUSD",-534.4333347,0.00012726,2,"2024-09-20T20:50:39.152",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676299,1726865439167,"fUSD",-4026.6272612,0.00012726,2,"2024-09-20T20:50:39.167",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676302,1726865439178,"fUSD",-3782.90983918,0.00012726,2,"2024-09-20T20:50:39.178",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676304,1726865439188,"fUSD",-55423.7715806,0.00012826,2,"2024-09-20T20:50:39.188",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676363,1726865439767,"fUSD",-2074.542965,0.00012826,2,"2024-09-20T20:50:39.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676364,1726865439779,"fUSD",-313.427364,0.00012826,2,"2024-09-20T20:50:39.779",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676365,1726865439885,"fUSD",-2409.9338351,0.00012826,2,"2024-09-20T20:50:39.885",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676366,1726865439936,"fUSD",-2084.41961038,0.00012826,2,"2024-09-20T20:50:39.936",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676611,1726865442750,"fUSD",-614.29174979,0.00012826,2,"2024-09-20T20:50:42.750",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676612,1726865442762,"fUSD",-1377.53454,0.00012826,2,"2024-09-20T20:50:42.762",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676613,1726865442774,"fUSD",-20935.32554142,0.00012826,2,"2024-09-20T20:50:42.774",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676614,1726865442786,"fUSD",-2248.95674392,0.00012826,2,"2024-09-20T20:50:42.786",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676615,1726865442798,"fUSD",-2551.14997692,0.00012826,2,"2024-09-20T20:50:42.798",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676616,1726865442821,"fUSD",-344.59647188,0.00012813,2,"2024-09-20T20:50:42.821",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676617,1726865442832,"fUSD",-510.33427452,0.00012813,2,"2024-09-20T20:50:42.832",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676618,1726865442862,"fUSD",-7489.03968868,0.00012813,2,"2024-09-20T20:50:42.862",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676619,1726865442873,"fUSD",-5499.41817842,0.00012826,2,"2024-09-20T20:50:42.873",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676620,1726865442884,"fUSD",-8823.99346952,0.00012826,2,"2024-09-20T20:50:42.884",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676621,1726865442918,"fUSD",-3972.09929284,0.00012826,2,"2024-09-20T20:50:42.918",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676622,1726865443082,"fUSD",-128547.75,0.00012826,2,"2024-09-20T20:50:43.082",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676623,1726865443093,"fUSD",-263.94790621,0.00012826,2,"2024-09-20T20:50:43.093",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676624,1726865443105,"fUSD",-406.50693269,0.00012826,2,"2024-09-20T20:50:43.105",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676625,1726865443138,"fUSD",-1118.97,0.00012826,2,"2024-09-20T20:50:43.138",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676629,1726865445700,"fUSD",-321.9831508,0.00012725,2,"2024-09-20T20:50:45.700",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676630,1726865445713,"fUSD",-208.6168492,0.00012826,2,"2024-09-20T20:50:45.713",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676631,1726865445753,"fUSD",-403.53386833,0.00012826,2,"2024-09-20T20:50:45.753",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676632,1726865445765,"fUSD",-1321.4022825,0.00012826,2,"2024-09-20T20:50:45.765",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676633,1726865445812,"fUSD",-3564.74835214,0.00012826,2,"2024-09-20T20:50:45.812",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676634,1726865445823,"fUSD",-260.0,0.00012826,2,"2024-09-20T20:50:45.823",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676635,1726865445868,"fUSD",-1869.3662922,0.00012826,2,"2024-09-20T20:50:45.868",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676636,1726865445925,"fUSD",-1240.6564181,0.00012826,2,"2024-09-20T20:50:45.925",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676637,1726865445982,"fUSD",-292.9999966,0.00012826,2,"2024-09-20T20:50:45.982",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676638,1726865445993,"fUSD",-611.59269364,0.00012826,2,"2024-09-20T20:50:45.993",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676639,1726865446004,"fUSD",-611.804,0.00012826,2,"2024-09-20T20:50:46.004",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676640,1726865446015,"fUSD",-6372.4344052,0.00012826,2,"2024-09-20T20:50:46.015",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676641,1726865446027,"fUSD",-1040.67985396,0.00012826,2,"2024-09-20T20:50:46.027",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676642,1726865446048,"fUSD",-2466.46363944,0.00012826,2,"2024-09-20T20:50:46.048",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676645,1726865492382,"fUSD",299.8,0.00012028,2,"2024-09-20T20:51:32.382",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676646,1726865566051,"fUSD",150.0,0.00011953,2,"2024-09-20T20:52:46.051",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676647,1726865570756,"fUSD",284.93,0.00010035,2,"2024-09-20T20:52:50.756",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676648,1726865616008,"fUSD",1000.0,0.00011924,2,"2024-09-20T20:53:36.008",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676651,1726865731453,"fUSD",9327.956,0.00011961,2,"2024-09-20T20:55:31.453",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676652,1726865815711,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:55.711",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676653,1726865815767,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:55.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676654,1726865815874,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:55.874",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676655,1726865815934,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:55.934",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676656,1726865815998,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:55.998",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676657,1726865816066,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.066",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676658,1726865816113,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.113",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676659,1726865816174,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.174",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676660,1726865816245,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.245",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676661,1726865816314,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.314",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676662,1726865816361,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.361",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676663,1726865816424,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.424",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676664,1726865816480,"fUSD",153.32,0.000149,31,"2024-09-20T20:56:56.480",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676665,1726865819049,"fUSD",657.3,0.00011811,2,"2024-09-20T20:56:59.049",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676669,1726865921311,"fUSD",250.0,0.00011811,2,"2024-09-20T20:58:41.311",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676670,1726865931389,"fUSD",169.2,0.00011818,2,"2024-09-20T20:58:51.389",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676671,1726865948906,"fUSD",205.4909444,0.00012,2,"2024-09-20T20:59:08.906",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676672,1726865957419,"fUSD",11510.0,0.00012,3,"2024-09-20T20:59:17.419",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676673,1726866038111,"fUSD",250.0,0.00011861,2,"2024-09-20T21:00:38.111",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676674,1726866053447,"fUSD",150.08,0.00010959,2,"2024-09-20T21:00:53.447",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676676,1726866068216,"fUSD",299.8,0.00011859,2,"2024-09-20T21:01:08.216",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676677,1726866144930,"fUSD",11510.0,0.00012,5,"2024-09-20T21:02:24.930",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676678,1726866150199,"fUSD",200.0,0.00011786,2,"2024-09-20T21:02:30.199",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676679,1726866212677,"fUSD",2597521.61330849,0.00022,60,"2024-09-20T21:03:32.677",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676680,1726866242767,"fUSD",250.0,0.00011758,2,"2024-09-20T21:04:02.767",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676681,1726866262618,"fUSD",618.66,0.00011852,2,"2024-09-20T21:04:22.618",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676682,1726866287900,"fUSD",199.02,0.00011888,2,"2024-09-20T21:04:47.900",0.0003066,27.64,0.9941807813242961,2316306486.58978]
[338676683,1726866302885,"fUSD",303.7,9.844e-05,2,"2024-09-20T21:05:02.885",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676684,1726866368174,"fUSD",151.0,9.844e-05,2,"2024-09-20T21:06:08.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676685,1726866368376,"fUSD",-303.7,0.00012108,2,"2024-09-20T21:06:08.376",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676686,1726866368401,"fUSD",-242.13851389,0.00012552,2,"2024-09-20T21:06:08.401",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676687,1726866368423,"fUSD",-1500.0,0.00012553,2,"2024-09-20T21:06:08.423",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676688,1726866368445,"fUSD",-150.0,0.00012572,2,"2024-09-20T21:06:08.445",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676689,1726866368467,"fUSD",-1500.0,0.00012575,2,"2024-09-20T21:06:08.467",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676690,1726866368491,"fUSD",-150.0,0.00012584,2,"2024-09-20T21:06:08.491",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676691,1726866368515,"fUSD",-150.0,0.00012614,2,"2024-09-20T21:06:08.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676692,1726866368536,"fUSD",-150.0,0.00012618,2,"2024-09-20T21:06:08.536",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676693,1726866368561,"fUSD",-150.0,0.0001262,2,"2024-09-20T21:06:08.561",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676694,1726866368583,"fUSD",-125.33879611,0.00012634,2,"2024-09-20T21:06:08.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676695,1726866368957,"fUSD",237.0,9.844e-05,2,"2024-09-20T21:06:08.957",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676696,1726866404409,"fUSD",200.0,0.00010959,2,"2024-09-20T21:06:44.409",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676697,1726866409060,"fUSD",256.41,9.419e-05,2,"2024-09-20T21:06:49.060",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676698,1726866425912,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:05.912",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676699,1726866425970,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:05.970",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676700,1726866426016,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.016",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676701,1726866426070,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676702,1726866426113,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.113",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676703,1726866426161,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.161",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676704,1726866426217,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676705,1726866426301,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.301",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676706,1726866426345,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.345",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676707,1726866426399,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.399",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676708,1726866426456,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676709,1726866426523,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.523",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676710,1726866426585,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.585",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676711,1726866426644,"fUSD",153.33,0.000149,31,"2024-09-20T21:07:06.644",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676720,1726866481253,"fUSD",173.79,0.00011776,2,"2024-09-20T21:08:01.253",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676722,1726866521940,"fUSD",250.0,0.00011774,2,"2024-09-20T21:08:41.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676723,1726866588969,"fUSD",300.0,0.00011777,2,"2024-09-20T21:09:48.969",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676724,1726866624370,"fUSD",414.77,0.00011775,2,"2024-09-20T21:10:24.370",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676729,1726866631839,"fUSD",-24.66120389,0.00012634,2,"2024-09-20T21:10:31.839",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676730,1726866631849,"fUSD",-150.99,0.00012634,2,"2024-09-20T21:10:31.849",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676731,1726866631860,"fUSD",-258.7121961,0.00012675,2,"2024-09-20T21:10:31.860",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676732,1726866631872,"fUSD",-1241.2878039,0.00012675,2,"2024-09-20T21:10:31.872",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676733,1726866631882,"fUSD",-150.0,0.00012675,2,"2024-09-20T21:10:31.882",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676734,1726866631892,"fUSD",-296.87106809,0.00012688,2,"2024-09-20T21:10:31.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676735,1726866631902,"fUSD",-150.0,0.00012689,2,"2024-09-20T21:10:31.902",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676736,1726866631911,"fUSD",-150.75966,0.00012698,2,"2024-09-20T21:10:31.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676737,1726866631921,"fUSD",-150.0,0.00012698,2,"2024-09-20T21:10:31.921",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676738,1726866631930,"fUSD",-767.27540677,0.000127,2,"2024-09-20T21:10:31.930",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676739,1726866631939,"fUSD",-428.14,0.000127,2,"2024-09-20T21:10:31.939",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676740,1726866631949,"fUSD",-125.89377014,0.000127,2,"2024-09-20T21:10:31.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676741,1726866631960,"fUSD",-24.10622986,0.000127,2,"2024-09-20T21:10:31.960",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676742,1726866631970,"fUSD",-357.98,0.000127,2,"2024-09-20T21:10:31.970",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676743,1726866631979,"fUSD",-133.55037015,0.000127,2,"2024-09-20T21:10:31.979",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676744,1726866631991,"fUSD",-16.44962985,0.000127,2,"2024-09-20T21:10:31.991",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676745,1726866632001,"fUSD",-338.96871594,0.000127,2,"2024-09-20T21:10:32.001",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676746,1726866632012,"fUSD",-18.09128406,0.000127,2,"2024-09-20T21:10:32.012",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676747,1726866632021,"fUSD",-427.0,0.000127,2,"2024-09-20T21:10:32.021",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676748,1726866632031,"fUSD",-150.0,0.000127,2,"2024-09-20T21:10:32.031",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676749,1726866632041,"fUSD",-150.0,0.000127,2,"2024-09-20T21:10:32.041",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676750,1726866632051,"fUSD",-150.0,0.00012703,2,"2024-09-20T21:10:32.051",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676751,1726866632060,"fUSD",-150.0,0.00012703,2,"2024-09-20T21:10:32.060",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676752,1726866632069,"fUSD",-150.0,0.00012706,2,"2024-09-20T21:10:32.069",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676753,1726866632079,"fUSD",-150.0,0.00012713,2,"2024-09-20T21:10:32.079",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676754,1726866632088,"fUSD",-4855.28045588,0.00012713,2,"2024-09-20T21:10:32.088",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676755,1726866632101,"fUSD",-338.19954412,0.00012713,2,"2024-09-20T21:10:32.101",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676756,1726866632110,"fUSD",-9.76860663,0.00012713,2,"2024-09-20T21:10:32.110",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676757,1726866632125,"fUSD",-404.4999995,0.00012713,2,"2024-09-20T21:10:32.125",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676758,1726866632137,"fUSD",-85.72139387,0.00012713,2,"2024-09-20T21:10:32.137",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676759,1726866632146,"fUSD",-351.01,0.00012713,2,"2024-09-20T21:10:32.146",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676760,1726866632156,"fUSD",-150.0,0.00012717,2,"2024-09-20T21:10:32.156",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676761,1726866632165,"fUSD",-150.0,0.00012717,2,"2024-09-20T21:10:32.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676762,1726866632174,"fUSD",-1172.17004762,0.00012723,2,"2024-09-20T21:10:32.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676763,1726866632184,"fUSD",-904.757,0.00012724,2,"2024-09-20T21:10:32.184",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676764,1726866632193,"fUSD",-189.45,0.00012724,2,"2024-09-20T21:10:32.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676765,1726866632202,"fUSD",-150.0,0.00012725,2,"2024-09-20T21:10:32.202",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676766,1726866632211,"fUSD",-7500.0,0.00012726,2,"2024-09-20T21:10:32.211",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676767,1726866632221,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.221",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676768,1726866632230,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.230",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676769,1726866632239,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676770,1726866632248,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.248",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676771,1726866632258,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.258",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676772,1726866632267,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.267",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676773,1726866632277,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.277",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676774,1726866632287,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.287",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676775,1726866632296,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.296",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676776,1726866632305,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.305",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676777,1726866632315,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676778,1726866632324,"fUSD",-159.00482025,0.00012726,2,"2024-09-20T21:10:32.324",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676779,1726866632334,"fUSD",-159.5,0.00012726,2,"2024-09-20T21:10:32.334",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676780,1726866632343,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.343",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676781,1726866632356,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.356",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676782,1726866632365,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.365",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676783,1726866632374,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.374",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676784,1726866632384,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.384",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676785,1726866632395,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.395",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676786,1726866632404,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.404",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676787,1726866632414,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.414",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676788,1726866632425,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.425",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676789,1726866632435,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.435",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676790,1726866632444,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.444",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676791,1726866632454,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.454",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676792,1726866632463,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.463",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676793,1726866632472,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.472",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676794,1726866632482,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.482",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676795,1726866632492,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.492",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676796,1726866632501,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.501",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676797,1726866632510,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.510",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676798,1726866632519,"fUSD",-768.36985146,0.00012726,2,"2024-09-20T21:10:32.519",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676799,1726866632529,"fUSD",-768.86,0.00012726,2,"2024-09-20T21:10:32.529",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676800,1726866632539,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.539",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676801,1726866632548,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.548",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676802,1726866632558,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.558",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676803,1726866632568,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676804,1726866632577,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.577",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676805,1726866632587,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.587",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676806,1726866632598,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676807,1726866632608,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.608",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676808,1726866632617,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.617",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676809,1726866632627,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.627",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676810,1726866632636,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.636",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676811,1726866632645,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676812,1726866632654,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.654",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676813,1726866632663,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.663",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676814,1726866632672,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.672",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676815,1726866632682,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.682",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676816,1726866632692,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.692",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676817,1726866632701,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.701",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676818,1726866632710,"fUSD",-820.09933281,0.00012726,2,"2024-09-20T21:10:32.710",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676819,1726866632720,"fUSD",-820.59,0.00012726,2,"2024-09-20T21:10:32.720",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676820,1726866632730,"fUSD",-375.05156759,0.00012726,2,"2024-09-20T21:10:32.730",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676821,1726866632739,"fUSD",-155.94268703,0.00012726,2,"2024-09-20T21:10:32.739",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676822,1726866632749,"fUSD",-175.3991085,0.00012726,2,"2024-09-20T21:10:32.749",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676823,1726866632759,"fUSD",-200.74567328,0.00012726,2,"2024-09-20T21:10:32.759",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676824,1726866632769,"fUSD",-2841.1782612,0.00012726,2,"2024-09-20T21:10:32.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676825,1726866632778,"fUSD",-174.82810917,0.00012726,2,"2024-09-20T21:10:32.778",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676826,1726866632787,"fUSD",-321.98315079,0.00012726,2,"2024-09-20T21:10:32.787",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676827,1726866632796,"fUSD",-535.7453302,0.00012726,2,"2024-09-20T21:10:32.796",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676828,1726866632805,"fUSD",-150.0,0.00012731,2,"2024-09-20T21:10:32.805",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676829,1726866632815,"fUSD",-150.0,0.00012731,2,"2024-09-20T21:10:32.815",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676830,1726866632824,"fUSD",-150.0,0.00012735,2,"2024-09-20T21:10:32.824",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676831,1726866632833,"fUSD",-150.0,0.0001274,2,"2024-09-20T21:10:32.833",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676832,1726866632842,"fUSD",-1172.17004762,0.00012743,2,"2024-09-20T21:10:32.842",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676833,1726866632853,"fUSD",-150.0,0.00012743,2,"2024-09-20T21:10:32.853",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676834,1726866632862,"fUSD",-150.0,0.00012748,2,"2024-09-20T21:10:32.862",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676835,1726866633070,"fUSD",-213.11250366,0.0001276,2,"2024-09-20T21:10:33.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676836,1726866633080,"fUSD",-1172.17004762,0.00012762,2,"2024-09-20T21:10:33.080",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676837,1726866633089,"fUSD",-375.05156759,0.0001277,2,"2024-09-20T21:10:33.089",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676838,1726866633099,"fUSD",-8544.02682193,0.0001277,2,"2024-09-20T21:10:33.099",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676839,1726866633110,"fUSD",-150.0,0.00012771,2,"2024-09-20T21:10:33.110",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676840,1726866633119,"fUSD",-150.0,0.00012778,2,"2024-09-20T21:10:33.119",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676841,1726866633130,"fUSD",-150.0,0.00012782,2,"2024-09-20T21:10:33.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676842,1726866633139,"fUSD",-150.0,0.00012782,2,"2024-09-20T21:10:33.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676843,1726866633148,"fUSD",-2910.91323503,0.00012784,2,"2024-09-20T21:10:33.148",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676844,1726866633158,"fUSD",-150.0,0.00012787,2,"2024-09-20T21:10:33.158",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676845,1726866633167,"fUSD",-216.30053767,0.0001279,2,"2024-09-20T21:10:33.167",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676846,1726866633177,"fUSD",-1500.0,0.00012795,2,"2024-09-20T21:10:33.177",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676847,1726866633185,"fUSD",-150.0,0.000128,2,"2024-09-20T21:10:33.185",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676848,1726866633195,"fUSD",-300.0,0.000128,2,"2024-09-20T21:10:33.195",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676849,1726866633204,"fUSD",-150.0,0.000128,2,"2024-09-20T21:10:33.204",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676850,1726866633213,"fUSD",-357.98,0.000128,2,"2024-09-20T21:10:33.213",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676851,1726866633221,"fUSD",-844.56,0.000128,2,"2024-09-20T21:10:33.221",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676852,1726866633230,"fUSD",-428.14,0.000128,2,"2024-09-20T21:10:33.230",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676853,1726866633239,"fUSD",-150.0,0.000128,2,"2024-09-20T21:10:33.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676854,1726866633248,"fUSD",-449.0,0.000128,2,"2024-09-20T21:10:33.248",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676855,1726866633258,"fUSD",-217.85,0.000128,2,"2024-09-20T21:10:33.258",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676856,1726866633267,"fUSD",-1505.42,0.000128,2,"2024-09-20T21:10:33.267",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676857,1726866633276,"fUSD",-300.0,0.000128,2,"2024-09-20T21:10:33.276",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676858,1726866633286,"fUSD",-174.82810916,0.00012809,2,"2024-09-20T21:10:33.286",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676859,1726866633295,"fUSD",-375.05156759,0.00012813,2,"2024-09-20T21:10:33.295",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676860,1726866633305,"fUSD",-175.39910848,0.00012813,2,"2024-09-20T21:10:33.305",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676861,1726866633314,"fUSD",-2841.17826118,0.00012813,2,"2024-09-20T21:10:33.314",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676862,1726866633323,"fUSD",-535.74533019,0.00012813,2,"2024-09-20T21:10:33.323",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676863,1726866633333,"fUSD",-1500.0,0.00012815,2,"2024-09-20T21:10:33.333",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676864,1726866633342,"fUSD",-153.39,0.00012815,2,"2024-09-20T21:10:33.342",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676865,1726866633359,"fUSD",-153.39,0.00012816,2,"2024-09-20T21:10:33.359",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676866,1726866633369,"fUSD",-46839.6875251,0.00012821,2,"2024-09-20T21:10:33.369",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676867,1726866633378,"fUSD",-17809.5570168,0.00012821,2,"2024-09-20T21:10:33.378",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676868,1726866633388,"fUSD",-150.0,0.00012823,2,"2024-09-20T21:10:33.388",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676869,1726866633398,"fUSD",-500.0,0.00012825,2,"2024-09-20T21:10:33.398",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676870,1726866633407,"fUSD",-500.0,0.00012825,2,"2024-09-20T21:10:33.407",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676871,1726866633416,"fUSD",-500.0,0.00012825,2,"2024-09-20T21:10:33.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676872,1726866633426,"fUSD",-399.61322856,0.00012825,2,"2024-09-20T21:10:33.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676873,1726866633436,"fUSD",-2000.0,0.00012825,2,"2024-09-20T21:10:33.436",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676874,1726866633446,"fUSD",-42386.59023718,0.00012825,2,"2024-09-20T21:10:33.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676875,1726866633459,"fUSD",-604.51167939,0.00012825,2,"2024-09-20T21:10:33.459",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676876,1726866633470,"fUSD",-5360.88677165,0.00012825,2,"2024-09-20T21:10:33.470",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676877,1726866633482,"fUSD",-55572.76094215,0.00012825,2,"2024-09-20T21:10:33.482",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676878,1726866633493,"fUSD",-1160.00238867,0.00012825,2,"2024-09-20T21:10:33.493",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676879,1726866633504,"fUSD",-3282.66146261,0.00012825,2,"2024-09-20T21:10:33.504",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676880,1726866633515,"fUSD",-10788.88930125,0.00012825,2,"2024-09-20T21:10:33.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676881,1726866633527,"fUSD",-392.16304759,0.00012825,2,"2024-09-20T21:10:33.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676882,1726866633538,"fUSD",-18902.24650559,0.00012825,2,"2024-09-20T21:10:33.538",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676883,1726866633549,"fUSD",-919.70999,0.00012825,2,"2024-09-20T21:10:33.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676886,1726866638196,"fUSD",-325.88,0.00012782,2,"2024-09-20T21:10:38.196",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676887,1726866638208,"fUSD",-846.29004762,0.00012782,2,"2024-09-20T21:10:38.208",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676888,1726866638217,"fUSD",-836.45133357,0.00012825,2,"2024-09-20T21:10:38.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676889,1726866638228,"fUSD",-6014.34610999,0.00012825,2,"2024-09-20T21:10:38.228",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676890,1726866638239,"fUSD",-436.80332614,0.00012825,2,"2024-09-20T21:10:38.239",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676891,1726866638250,"fUSD",-874.83664324,0.00012825,2,"2024-09-20T21:10:38.250",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676892,1726866638294,"fUSD",-759.24899239,0.00012825,2,"2024-09-20T21:10:38.294",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676893,1726866638304,"fUSD",-2820.66603228,0.00012825,2,"2024-09-20T21:10:38.304",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676894,1726866638316,"fUSD",-37909.50117005,0.00012825,2,"2024-09-20T21:10:38.316",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676895,1726866638327,"fUSD",-36971.8007599,0.00012825,2,"2024-09-20T21:10:38.327",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676896,1726866638338,"fUSD",-1656.07732759,0.00012825,2,"2024-09-20T21:10:38.338",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338676897,1726866638349,"fUSD",-18380.47787291,0.00012825,2,"2024-09-20T21:10:38.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677050,1726866639861,"fUSD",-40424.31189806,0.00012825,2,"2024-09-20T21:10:39.861",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677056,1726866639916,"fUSD",-632.16011429,0.00012825,2,"2024-09-20T21:10:39.916",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677058,1726866639927,"fUSD",-2837.05294206,0.00012825,2,"2024-09-20T21:10:39.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677060,1726866639939,"fUSD",-345.38818824,0.00012825,2,"2024-09-20T21:10:39.939",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677062,1726866639949,"fUSD",-6924.30619245,0.00012825,2,"2024-09-20T21:10:39.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677188,1726866641257,"fUSD",-0.21745187,0.00012802,2,"2024-09-20T21:10:41.257",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677357,1726866643003,"fUSD",-1171.95259575,0.00012802,2,"2024-09-20T21:10:43.003",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677359,1726866643013,"fUSD",-505226.11039976,0.00012825,2,"2024-09-20T21:10:43.013",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677361,1726866643027,"fUSD",-1394626.2083563,0.00012826,2,"2024-09-20T21:10:43.027",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677369,1726866643116,"fUSD",-126524.87681372,0.00012826,2,"2024-09-20T21:10:43.116",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338677654,1726866645815,"fUSD",-376.455,0.00012821,2,"2024-09-20T21:10:45.815",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678158,1726866694806,"fUSD",840.0,0.00011858,2,"2024-09-20T21:11:34.806",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678159,1726866713612,"fUSD",182.25,0.00010959,2,"2024-09-20T21:11:53.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678160,1726866741144,"fUSD",250.0,0.00011806,2,"2024-09-20T21:12:21.144",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678161,1726866789740,"fUSD",250.0,0.00011805,2,"2024-09-20T21:13:09.740",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678163,1726866888044,"fUSD",273.33,9.882e-05,2,"2024-09-20T21:14:48.044",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678164,1726866897513,"fUSD",158.68,0.00011787,2,"2024-09-20T21:14:57.513",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678165,1726866897744,"fUSD",158.68,0.00011792,2,"2024-09-20T21:14:57.744",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678166,1726866898161,"fUSD",158.68,0.00011798,2,"2024-09-20T21:14:58.161",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678167,1726866898379,"fUSD",158.68,0.00011803,2,"2024-09-20T21:14:58.379",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678168,1726866898612,"fUSD",158.68,0.00011808,2,"2024-09-20T21:14:58.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678169,1726866898889,"fUSD",158.68,0.00011814,2,"2024-09-20T21:14:58.889",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678170,1726866899138,"fUSD",158.68,0.00011819,2,"2024-09-20T21:14:59.138",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678171,1726866899377,"fUSD",158.68,0.00011825,2,"2024-09-20T21:14:59.377",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678172,1726866899664,"fUSD",158.68,0.0001183,2,"2024-09-20T21:14:59.664",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678173,1726866899927,"fUSD",158.68,0.00011835,2,"2024-09-20T21:14:59.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678174,1726866900224,"fUSD",158.68,0.00011841,2,"2024-09-20T21:15:00.224",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678175,1726866900459,"fUSD",158.68,0.00011846,2,"2024-09-20T21:15:00.459",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678180,1726867018503,"fUSD",180.35,0.00011764,2,"2024-09-20T21:16:58.503",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678181,1726867033897,"fUSD",170.92,9.402e-05,2,"2024-09-20T21:17:13.897",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678182,1726867034859,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:14.859",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678183,1726867034941,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:14.941",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678184,1726867034994,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:14.994",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678185,1726867035037,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.037",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678186,1726867035069,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.069",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678187,1726867035122,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.122",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678188,1726867035182,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.182",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678189,1726867035254,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.254",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678190,1726867035308,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.308",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678191,1726867035367,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.367",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678192,1726867035441,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.441",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678193,1726867035500,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.500",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678194,1726867035552,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.552",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678195,1726867035612,"fUSD",153.35,0.000149,31,"2024-09-20T21:17:15.612",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678197,1726867151801,"fUSD",207.38,0.00011751,2,"2024-09-20T21:19:11.801",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678198,1726867162674,"fUSD",217.06,0.00011751,2,"2024-09-20T21:19:22.674",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678199,1726867230834,"fUSD",1050.0,0.00011,2,"2024-09-20T21:20:30.834",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678200,1726867273198,"fUSD",328.0,0.00011753,2,"2024-09-20T21:21:13.198",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678201,1726867282940,"fUSD",1501.56,0.00011753,2,"2024-09-20T21:21:22.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678202,1726867324704,"fUSD",250.0,0.00011745,2,"2024-09-20T21:22:04.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678203,1726867324733,"fUSD",250.0,0.00011745,2,"2024-09-20T21:22:04.733",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678204,1726867347366,"fUSD",800.0,0.00011739,2,"2024-09-20T21:22:27.366",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678205,1726867355154,"fUSD",150.0,0.00011739,2,"2024-09-20T21:22:35.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678206,1726867378927,"fUSD",200.0,0.00011164,2,"2024-09-20T21:22:58.927",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678207,1726867406674,"fUSD",150.0,0.00011822,2,"2024-09-20T21:23:26.674",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678208,1726867410757,"fUSD",300.0,0.00011985,2,"2024-09-20T21:23:30.757",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678209,1726867417141,"fUSD",410.53523227,0.00011164,2,"2024-09-20T21:23:37.141",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678210,1726867417681,"fUSD",500.0,0.00011164,2,"2024-09-20T21:23:37.681",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678211,1726867437039,"fUSD",291.18,0.00010959,2,"2024-09-20T21:23:57.039",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678212,1726867483376,"fUSD",500.0,0.00011164,2,"2024-09-20T21:24:43.376",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678213,1726867500153,"fUSD",450.29,0.00011807,2,"2024-09-20T21:25:00.153",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678214,1726867515514,"fUSD",230.27365888,0.0001154,2,"2024-09-20T21:25:15.514",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678215,1726867528843,"fUSD",36793.93430885,0.000101,2,"2024-09-20T21:25:28.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678216,1726867528869,"fUSD",13699.65354098,0.000101,2,"2024-09-20T21:25:28.869",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678217,1726867535456,"fUSD",500.0,0.00011164,2,"2024-09-20T21:25:35.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678218,1726867565762,"fUSD",194.93,0.0001177,2,"2024-09-20T21:26:05.762",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678219,1726867573505,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:13.505",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678221,1726867586475,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:26.475",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678222,1726867594231,"fUSD",200.0,0.00011164,2,"2024-09-20T21:26:34.231",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678223,1726867594568,"fUSD",200.0,0.00011164,2,"2024-09-20T21:26:34.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678224,1726867594789,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:34.789",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678225,1726867594906,"fUSD",200.0,0.00011164,2,"2024-09-20T21:26:34.906",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678226,1726867595098,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:35.098",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678227,1726867595250,"fUSD",200.0,0.00011164,2,"2024-09-20T21:26:35.250",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678228,1726867595585,"fUSD",252.0,0.00011164,2,"2024-09-20T21:26:35.585",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678229,1726867596002,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:36.002",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678230,1726867596911,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:36.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678231,1726867597781,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:37.781",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678232,1726867598666,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:38.666",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678233,1726867598959,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:38.959",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678234,1726867599270,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:39.270",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678235,1726867599594,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:39.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678236,1726867599905,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:39.905",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678237,1726867600245,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:40.245",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678238,1726867600562,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:40.562",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678239,1726867600892,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:40.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678240,1726867602005,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:42.005",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678241,1726867602204,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:42.204",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678242,1726867602521,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:42.521",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678243,1726867603533,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:43.533",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678244,1726867603868,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:43.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678245,1726867604193,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:44.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678246,1726867604508,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:44.508",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678247,1726867604843,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:44.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678248,1726867605244,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:45.244",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678249,1726867606146,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:46.146",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678250,1726867606465,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:46.465",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678251,1726867606778,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:46.778",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678252,1726867607084,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:47.084",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678253,1726867607393,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:47.393",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678254,1726867607726,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:47.726",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678255,1726867608070,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:48.070",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678256,1726867608417,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:48.417",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678257,1726867608736,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:48.736",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678258,1726867609105,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:49.105",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678259,1726867610012,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:50.012",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678260,1726867610329,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:50.329",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678261,1726867610645,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:50.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678262,1726867610972,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:50.972",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678263,1726867611288,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:51.288",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678264,1726867611631,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:51.631",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678265,1726867611998,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:51.998",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678266,1726867612323,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:52.323",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678267,1726867612658,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:52.658",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678268,1726867613566,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:53.566",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678269,1726867614072,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:54.072",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678270,1726867614201,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:54.201",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678271,1726867614511,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:54.511",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678272,1726867614843,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:54.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678273,1726867615162,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:55.162",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678274,1726867615488,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:55.488",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678275,1726867615794,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:55.794",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678276,1726867616098,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:56.098",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678277,1726867616416,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:56.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678278,1726867616789,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:56.789",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678279,1726867617104,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:57.104",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678280,1726867617608,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:57.608",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678281,1726867617946,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:57.946",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678282,1726867618268,"fUSD",250.0,0.00011754,2,"2024-09-20T21:26:58.268",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678283,1726867618440,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:58.440",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678284,1726867618771,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:58.771",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678285,1726867619139,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:59.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678286,1726867619479,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:59.479",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678287,1726867619806,"fUSD",500.0,0.00011164,2,"2024-09-20T21:26:59.806",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678288,1726867620124,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:00.124",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678289,1726867620446,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:00.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678290,1726867620784,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:00.784",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678291,1726867621134,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:01.134",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678292,1726867621438,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:01.438",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678293,1726867622541,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:02.541",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678294,1726867622686,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:02.686",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678295,1726867623022,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:03.022",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678296,1726867623349,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:03.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678297,1726867623673,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:03.673",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678298,1726867623998,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:03.998",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678299,1726867624315,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:04.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678300,1726867624639,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:04.639",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678301,1726867624980,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:04.980",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678302,1726867625297,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:05.297",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678303,1726867625602,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:05.602",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678304,1726867625925,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:05.925",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678305,1726867626247,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:06.247",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678306,1726867626576,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:06.576",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678307,1726867627053,"fUSD",500.0,0.00011164,2,"2024-09-20T21:27:07.053",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678308,1726867627493,"fUSD",541.0,0.00011164,2,"2024-09-20T21:27:07.493",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678309,1726867642157,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.157",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678310,1726867642202,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.202",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678311,1726867642256,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.256",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678312,1726867642330,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.330",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678313,1726867642378,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.378",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678314,1726867642426,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678315,1726867642478,"fUSD",153.37,0.000149,31,"2024-09-20T21:27:22.478",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678316,1726867644847,"fUSD",259.66,9.815e-05,2,"2024-09-20T21:27:24.847",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678317,1726867658516,"fUSD",347.54,0.00011727,2,"2024-09-20T21:27:38.516",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678319,1726867697798,"fUSD",168.81,0.00011727,2,"2024-09-20T21:28:17.798",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678321,1726867706947,"fUSD",12326.41,0.00011727,2,"2024-09-20T21:28:26.947",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678325,1726867749086,"fUSD",1500.0,0.00011727,2,"2024-09-20T21:29:09.086",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678326,1726867759114,"fUSD",-259.66,0.00012078,2,"2024-09-20T21:29:19.114",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678327,1726867759134,"fUSD",-204.75982028,0.000121,2,"2024-09-20T21:29:19.134",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678328,1726867759154,"fUSD",-300.0,0.000122,4,"2024-09-20T21:29:19.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678329,1726867759174,"fUSD",-700.0,0.000123,4,"2024-09-20T21:29:19.174",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678330,1726867759195,"fUSD",-1000.0,0.000124,4,"2024-09-20T21:29:19.195",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678331,1726867759216,"fUSD",-1400.0,0.000125,4,"2024-09-20T21:29:19.216",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678332,1726867759236,"fUSD",-1222.5900135,0.00012506,2,"2024-09-20T21:29:19.236",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678338,1726867792723,"fUSD",177.36,0.00010959,2,"2024-09-20T21:29:52.723",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678345,1726867832092,"fUSD",-125.5368865,0.00012506,2,"2024-09-20T21:30:32.092",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678346,1726867832102,"fUSD",-150.0,0.00012558,2,"2024-09-20T21:30:32.102",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678347,1726867832111,"fUSD",-1500.0,0.00012562,2,"2024-09-20T21:30:32.111",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678348,1726867832121,"fUSD",-1500.0,0.00012566,2,"2024-09-20T21:30:32.121",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678349,1726867832130,"fUSD",-150.0,0.00012567,2,"2024-09-20T21:30:32.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678350,1726867832139,"fUSD",-1359.87143842,0.00012571,2,"2024-09-20T21:30:32.139",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678351,1726867832150,"fUSD",-150.0,0.00012579,2,"2024-09-20T21:30:32.150",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678352,1726867832160,"fUSD",-1700.0,0.000126,4,"2024-09-20T21:30:32.160",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678353,1726867832170,"fUSD",-150.0,0.00012601,2,"2024-09-20T21:30:32.170",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678354,1726867832180,"fUSD",-499.99,0.00012601,2,"2024-09-20T21:30:32.180",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678355,1726867832192,"fUSD",-2354.24936244,0.00012626,2,"2024-09-20T21:30:32.192",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678356,1726867832203,"fUSD",-150.0,0.00012687,2,"2024-09-20T21:30:32.203",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678357,1726867832214,"fUSD",-187.019136,0.000127,2,"2024-09-20T21:30:32.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678358,1726867832224,"fUSD",-300.0,0.000127,4,"2024-09-20T21:30:32.224",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678359,1726867832233,"fUSD",-500.0,0.00012723,2,"2024-09-20T21:30:32.233",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678360,1726867832243,"fUSD",-150.0,0.00012724,2,"2024-09-20T21:30:32.243",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678361,1726867832252,"fUSD",-469.3346,0.00012725,2,"2024-09-20T21:30:32.252",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678362,1726867832261,"fUSD",-2077.7187,0.00012725,2,"2024-09-20T21:30:32.261",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678363,1726867832271,"fUSD",-20675.2595,0.00012725,2,"2024-09-20T21:30:32.271",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678364,1726867832281,"fUSD",-1113.1381,0.00012725,2,"2024-09-20T21:30:32.281",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678365,1726867832291,"fUSD",-4936.79998264,0.00012726,2,"2024-09-20T21:30:32.291",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678366,1726867832311,"fUSD",-3136.59631736,0.00012726,2,"2024-09-20T21:30:32.311",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678367,1726867832322,"fUSD",-150.02062706,0.00012726,2,"2024-09-20T21:30:32.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678368,1726867832333,"fUSD",-643.9983379,0.00012726,2,"2024-09-20T21:30:32.333",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678369,1726867832343,"fUSD",-175.39910848,0.00012726,2,"2024-09-20T21:30:32.343",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678370,1726867832354,"fUSD",-178.58177673,0.00012726,2,"2024-09-20T21:30:32.354",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678371,1726867832363,"fUSD",-947.0594204,0.00012726,2,"2024-09-20T21:30:32.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678372,1726867832374,"fUSD",-643.99833786,0.00012745,2,"2024-09-20T21:30:32.374",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678373,1726867832385,"fUSD",-643.99833786,0.00012765,2,"2024-09-20T21:30:32.385",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678374,1726867832395,"fUSD",-150.02062703,0.0001277,2,"2024-09-20T21:30:32.395",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678376,1726867832406,"fUSD",-4742.39621658,0.0001278,2,"2024-09-20T21:30:32.406",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678377,1726867832415,"fUSD",-643.99833786,0.00012784,2,"2024-09-20T21:30:32.415",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678378,1726867832426,"fUSD",-300.0,0.000128,4,"2024-09-20T21:30:32.426",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678379,1726867832436,"fUSD",-643.99833786,0.00012803,2,"2024-09-20T21:30:32.436",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678380,1726867832446,"fUSD",-150.02062703,0.00012813,2,"2024-09-20T21:30:32.446",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678381,1726867832456,"fUSD",-178.58177673,0.00012813,2,"2024-09-20T21:30:32.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678382,1726867832465,"fUSD",-947.05942039,0.00012813,2,"2024-09-20T21:30:32.465",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678383,1726867832474,"fUSD",-1500.0,0.00012814,2,"2024-09-20T21:30:32.474",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678384,1726867832483,"fUSD",-155.99,0.00012815,2,"2024-09-20T21:30:32.483",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678385,1726867832492,"fUSD",-643.99833786,0.00012823,2,"2024-09-20T21:30:32.492",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678386,1726867832501,"fUSD",-4535.05676957,0.00012824,2,"2024-09-20T21:30:32.501",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678387,1726867832511,"fUSD",-10343.4375374,0.00012825,2,"2024-09-20T21:30:32.511",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678388,1726867832522,"fUSD",-224.57554127,0.00012825,2,"2024-09-20T21:30:32.522",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678389,1726867832531,"fUSD",-2000.0,0.00012825,2,"2024-09-20T21:30:32.531",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678390,1726867832540,"fUSD",-432553.8327278,0.00012825,2,"2024-09-20T21:30:32.540",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678391,1726867832549,"fUSD",-10258.02379067,0.00012826,2,"2024-09-20T21:30:32.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678392,1726867832562,"fUSD",-3100.0,0.00012826,2,"2024-09-20T21:30:32.562",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678393,1726867832573,"fUSD",-597.86703799,0.00012826,2,"2024-09-20T21:30:32.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678394,1726867832600,"fUSD",-3987.45282922,0.00012826,2,"2024-09-20T21:30:32.600",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678395,1726867832611,"fUSD",-812.9464343,0.00012826,2,"2024-09-20T21:30:32.611",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678396,1726867832622,"fUSD",-91307.30104842,0.00012826,2,"2024-09-20T21:30:32.622",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678397,1726867832637,"fUSD",-1435.23226309,0.00012826,2,"2024-09-20T21:30:32.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678398,1726867832648,"fUSD",-920.06431593,0.00012826,2,"2024-09-20T21:30:32.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678399,1726867832659,"fUSD",-3164.75000067,0.00012826,2,"2024-09-20T21:30:32.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678400,1726867832673,"fUSD",-704.92261432,0.00012826,2,"2024-09-20T21:30:32.673",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678401,1726867832685,"fUSD",-2138.831207,0.00012826,2,"2024-09-20T21:30:32.685",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678402,1726867832696,"fUSD",-653.18224521,0.00012826,2,"2024-09-20T21:30:32.696",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678404,1726867838153,"fUSD",-300.0,0.00012826,2,"2024-09-20T21:30:38.153",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678405,1726867838165,"fUSD",-1606.73102151,0.00012826,2,"2024-09-20T21:30:38.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678406,1726867838214,"fUSD",-1989.47898931,0.00012826,2,"2024-09-20T21:30:38.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678407,1726867838331,"fUSD",-3181.17244625,0.00012826,2,"2024-09-20T21:30:38.331",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678408,1726867838344,"fUSD",-6801.45222068,0.00012826,2,"2024-09-20T21:30:38.344",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338678571,1726867840074,"fUSD",-770.58734516,0.00012826,2,"2024-09-20T21:30:40.074",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679022,1726867844349,"fUSD",-2775.94000765,0.00012826,2,"2024-09-20T21:30:44.349",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679024,1726867844360,"fUSD",-1669.33501762,0.00012826,2,"2024-09-20T21:30:44.360",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679026,1726867844371,"fUSD",-938.8518182,0.00012826,2,"2024-09-20T21:30:44.371",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679028,1726867844383,"fUSD",-421.9692974,0.00012826,2,"2024-09-20T21:30:44.383",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679043,1726867844574,"fUSD",-224.57554126,0.00012825,2,"2024-09-20T21:30:44.574",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679044,1726867844583,"fUSD",-870.43819515,0.00012826,2,"2024-09-20T21:30:44.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679047,1726867844598,"fUSD",-14649.53242735,0.00012826,2,"2024-09-20T21:30:44.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679189,1726867846096,"fUSD",-343.53915486,0.00012826,2,"2024-09-20T21:30:46.096",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679191,1726867846107,"fUSD",-12643.10906386,0.00012826,2,"2024-09-20T21:30:46.107",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679193,1726867846119,"fUSD",-3165.03701549,0.00012826,2,"2024-09-20T21:30:46.119",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679195,1726867846131,"fUSD",-416.0689448,0.00012826,2,"2024-09-20T21:30:46.131",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679198,1726867846154,"fUSD",-807.170152,0.00012826,2,"2024-09-20T21:30:46.154",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679200,1726867846165,"fUSD",-394.43774476,0.00012826,2,"2024-09-20T21:30:46.165",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679202,1726867846176,"fUSD",-44489.73513785,0.00012826,2,"2024-09-20T21:30:46.176",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338679204,1726867846187,"fUSD",-522.01898272,0.00012826,2,"2024-09-20T21:30:46.187",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681057,1726867987781,"fUSD",250.0,0.00011854,2,"2024-09-20T21:33:07.781",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681059,1726868096104,"fUSD",154.45,0.00011797,2,"2024-09-20T21:34:56.104",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681060,1726868096508,"fUSD",154.45,0.00011817,2,"2024-09-20T21:34:56.508",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681061,1726868096724,"fUSD",154.45,0.00011836,2,"2024-09-20T21:34:56.724",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681062,1726868096940,"fUSD",154.45,0.00011856,2,"2024-09-20T21:34:56.940",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681063,1726868140610,"fUSD",500.0,0.00011164,2,"2024-09-20T21:35:40.610",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681064,1726868144949,"fUSD",500.0,0.00011164,2,"2024-09-20T21:35:44.949",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681065,1726868160029,"fUSD",500.0,0.00010068,2,"2024-09-20T21:36:00.029",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681066,1726868160729,"fUSD",170.92,9.399e-05,2,"2024-09-20T21:36:00.729",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681067,1726868166291,"fUSD",250.0,0.00011749,2,"2024-09-20T21:36:06.291",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681068,1726868169132,"fUSD",500.0,0.00011164,2,"2024-09-20T21:36:09.132",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681069,1726868185089,"fUSD",195.06,0.00011713,2,"2024-09-20T21:36:25.089",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681071,1726868240078,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:20.078",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681072,1726868240394,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:20.394",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681073,1726868240769,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:20.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681074,1726868241326,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:21.326",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681075,1726868241567,"fUSD",668.0,0.00011713,2,"2024-09-20T21:37:21.567",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681076,1726868241844,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:21.844",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681077,1726868242191,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:22.191",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681078,1726868242507,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:22.507",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681079,1726868242836,"fUSD",500.0,0.00011713,2,"2024-09-20T21:37:22.836",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681080,1726868243199,"fUSD",668.0,0.00011713,2,"2024-09-20T21:37:23.199",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681081,1726868248107,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.107",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681082,1726868248172,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.172",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681083,1726868248217,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.217",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681084,1726868248330,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.330",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681085,1726868248399,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.399",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681086,1726868248444,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.444",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681087,1726868248507,"fUSD",153.38,0.000149,31,"2024-09-20T21:37:28.507",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681089,1726868317968,"fUSD",1500.0,0.00011708,2,"2024-09-20T21:38:37.968",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681090,1726868426709,"fUSD",306.43,9.79e-05,2,"2024-09-20T21:40:26.709",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681091,1726868436783,"fUSD",161.2,0.00010959,2,"2024-09-20T21:40:36.783",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681092,1726868454618,"fUSD",732.75604716,0.0001198,2,"2024-09-20T21:40:54.618",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681093,1726868492477,"fUSD",449.57,0.00011674,2,"2024-09-20T21:41:32.477",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681094,1726868501732,"fUSD",1000.0,0.00011674,2,"2024-09-20T21:41:41.732",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681095,1726868518423,"fUSD",250.0,0.0001168,2,"2024-09-20T21:41:58.423",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681097,1726868561029,"fUSD",1547.74,0.00011668,2,"2024-09-20T21:42:41.029",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681099,1726868571363,"fUSD",750.0,0.00011677,2,"2024-09-20T21:42:51.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681105,1726868625994,"fUSD",250.0,0.00011673,2,"2024-09-20T21:43:45.994",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681110,1726868646125,"fUSD",214.2,0.00011673,2,"2024-09-20T21:44:06.125",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681111,1726868646359,"fUSD",214.2,0.00011676,2,"2024-09-20T21:44:06.359",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681112,1726868646583,"fUSD",214.2,0.00011679,2,"2024-09-20T21:44:06.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681113,1726868646804,"fUSD",214.2,0.00011682,2,"2024-09-20T21:44:06.804",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681114,1726868647007,"fUSD",214.2,0.00011685,2,"2024-09-20T21:44:07.007",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681115,1726868647237,"fUSD",214.2,0.00011688,2,"2024-09-20T21:44:07.237",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681117,1726868647640,"fUSD",214.2,0.00011691,2,"2024-09-20T21:44:07.640",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681118,1726868647857,"fUSD",214.2,0.00011694,2,"2024-09-20T21:44:07.857",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681119,1726868648066,"fUSD",214.2,0.00011697,2,"2024-09-20T21:44:08.066",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681120,1726868648296,"fUSD",214.2,0.000117,2,"2024-09-20T21:44:08.296",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681121,1726868648751,"fUSD",214.2,0.00011703,2,"2024-09-20T21:44:08.751",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681122,1726868649031,"fUSD",214.2,0.00011706,2,"2024-09-20T21:44:09.031",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681123,1726868649416,"fUSD",214.2,0.0001171,2,"2024-09-20T21:44:09.416",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681124,1726868649637,"fUSD",214.2,0.00011713,2,"2024-09-20T21:44:09.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681125,1726868649851,"fUSD",214.2,0.00011716,2,"2024-09-20T21:44:09.851",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681126,1726868650096,"fUSD",214.2,0.00011719,2,"2024-09-20T21:44:10.096",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681127,1726868650528,"fUSD",214.2,0.00011722,2,"2024-09-20T21:44:10.528",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681128,1726868650740,"fUSD",214.2,0.00011725,2,"2024-09-20T21:44:10.740",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681129,1726868650953,"fUSD",214.2,0.00011728,2,"2024-09-20T21:44:10.953",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681130,1726868651143,"fUSD",214.2,0.00011731,2,"2024-09-20T21:44:11.143",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681133,1726868705571,"fUSD",170.92,9.343e-05,2,"2024-09-20T21:45:05.571",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681134,1726868713263,"fUSD",150.0,0.0001154,2,"2024-09-20T21:45:13.263",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681135,1726868730875,"fUSD",206.16,0.00011701,2,"2024-09-20T21:45:30.875",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681136,1726868788822,"fUSD",250.0,0.00011691,2,"2024-09-20T21:46:28.822",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681137,1726868791084,"fUSD",-306.43,0.00012054,2,"2024-09-20T21:46:31.084",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681138,1726868791106,"fUSD",-900.19163822,0.00012525,2,"2024-09-20T21:46:31.106",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681139,1726868791127,"fUSD",-150.0,0.00012548,2,"2024-09-20T21:46:31.127",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681140,1726868791150,"fUSD",-150.0,0.00012564,2,"2024-09-20T21:46:31.150",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681141,1726868791171,"fUSD",-900.19163813,0.00012567,2,"2024-09-20T21:46:31.171",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681142,1726868791193,"fUSD",-150.0,0.00012568,2,"2024-09-20T21:46:31.193",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681143,1726868791213,"fUSD",-300.73,0.000126,2,"2024-09-20T21:46:31.213",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681144,1726868791236,"fUSD",-150.0,0.000126,2,"2024-09-20T21:46:31.236",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681145,1726868791257,"fUSD",-769.69,0.00012605,2,"2024-09-20T21:46:31.257",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681146,1726868791280,"fUSD",-900.19163813,0.00012608,2,"2024-09-20T21:46:31.280",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681147,1726868791301,"fUSD",-746.40542393,0.00012624,2,"2024-09-20T21:46:31.301",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681148,1726868791322,"fUSD",-150.0,0.00012624,2,"2024-09-20T21:46:31.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681149,1726868791344,"fUSD",-150.0,0.00012624,2,"2024-09-20T21:46:31.344",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681150,1726868791365,"fUSD",-271.58912054,0.00012625,2,"2024-09-20T21:46:31.365",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681151,1726868791388,"fUSD",-4004.58054105,0.00012625,2,"2024-09-20T21:46:31.388",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681153,1726868853137,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.137",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681154,1726868853196,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.196",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681155,1726868853252,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.252",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681156,1726868853315,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681157,1726868853372,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.372",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681158,1726868853437,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.437",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681159,1726868853498,"fUSD",153.4,0.000149,31,"2024-09-20T21:47:33.498",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681160,1726868881888,"fUSD",-300.0,0.000121,4,"2024-09-20T21:48:01.888",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681161,1726868881911,"fUSD",-600.0,0.000122,4,"2024-09-20T21:48:01.911",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681162,1726868881933,"fUSD",-1000.0,0.000123,4,"2024-09-20T21:48:01.933",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681163,1726868881955,"fUSD",-1300.0,0.000124,4,"2024-09-20T21:48:01.955",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681164,1726868881977,"fUSD",-400.0,0.000125,4,"2024-09-20T21:48:01.977",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681166,1726868920396,"fUSD",273.69,0.00011753,2,"2024-09-20T21:48:40.396",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681167,1726868920452,"fUSD",1192.71,0.00011753,2,"2024-09-20T21:48:40.452",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681172,1726868973151,"fUSD",-1197.9723203,0.000125,4,"2024-09-20T21:49:33.151",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681177,1726868997433,"fUSD",289.73,9.857e-05,2,"2024-09-20T21:49:57.433",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681183,1726869032148,"fUSD",-166.52,0.00012111,2,"2024-09-20T21:50:32.148",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681184,1726869032158,"fUSD",-289.73,0.00012121,2,"2024-09-20T21:50:32.158",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681185,1726869032168,"fUSD",-166.52,0.0001239,2,"2024-09-20T21:50:32.168",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681186,1726869032177,"fUSD",-378.30908928,0.000124,5,"2024-09-20T21:50:32.177",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681187,1726869032214,"fUSD",-3168.51029453,0.000124,5,"2024-09-20T21:50:32.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681188,1726869032226,"fUSD",-5866.8967498,0.000124,5,"2024-09-20T21:50:32.226",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681189,1726869032238,"fUSD",-329.14260328,0.000124,5,"2024-09-20T21:50:32.238",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681190,1726869032249,"fUSD",-300.0,0.000124,5,"2024-09-20T21:50:32.249",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681191,1726869032273,"fUSD",-1466.14126311,0.000124,5,"2024-09-20T21:50:32.273",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681192,1726869032284,"fUSD",-102.0276797,0.000125,4,"2024-09-20T21:50:32.284",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681193,1726869032293,"fUSD",-630.1341467,0.00012525,2,"2024-09-20T21:50:32.293",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681194,1726869032303,"fUSD",-272.22798096,0.00012567,2,"2024-09-20T21:50:32.303",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681195,1726869032315,"fUSD",-357.90616573,0.00012567,2,"2024-09-20T21:50:32.315",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681196,1726869032325,"fUSD",-166.52,0.0001259,2,"2024-09-20T21:50:32.325",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681197,1726869032335,"fUSD",-300.0,0.00012599,2,"2024-09-20T21:50:32.335",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681198,1726869032345,"fUSD",-300.0,0.000126,4,"2024-09-20T21:50:32.345",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681199,1726869032354,"fUSD",-166.52,0.00012615,2,"2024-09-20T21:50:32.354",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681200,1726869032363,"fUSD",-166.52,0.00012615,2,"2024-09-20T21:50:32.363",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681201,1726869032373,"fUSD",-150.0,0.00012624,2,"2024-09-20T21:50:32.373",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681202,1726869032383,"fUSD",-336.84020246,0.00012625,2,"2024-09-20T21:50:32.383",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681203,1726869032392,"fUSD",-237.64048049,0.00012625,2,"2024-09-20T21:50:32.392",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681204,1726869032402,"fUSD",-155340.65745895,0.00012625,2,"2024-09-20T21:50:32.402",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681205,1726869032411,"fUSD",-1231.9446,0.00012625,2,"2024-09-20T21:50:32.411",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681206,1726869032421,"fUSD",-2121.8735,0.00012625,2,"2024-09-20T21:50:32.421",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681207,1726869032430,"fUSD",-1210.8453,0.00012625,2,"2024-09-20T21:50:32.430",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681208,1726869032440,"fUSD",-150.0,0.00012632,2,"2024-09-20T21:50:32.440",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681209,1726869032450,"fUSD",-268.79619324,0.00012639,2,"2024-09-20T21:50:32.450",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681210,1726869032466,"fUSD",-150.0,0.00012645,2,"2024-09-20T21:50:32.466",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681212,1726869032476,"fUSD",-150.0,0.00012656,2,"2024-09-20T21:50:32.476",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681214,1726869032485,"fUSD",-13852.5,0.00012656,2,"2024-09-20T21:50:32.485",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681216,1726869032495,"fUSD",-237.64048047,0.00012664,2,"2024-09-20T21:50:32.495",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681218,1726869032509,"fUSD",-150.0,0.00012665,2,"2024-09-20T21:50:32.509",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681220,1726869032518,"fUSD",-150.0,0.00012682,2,"2024-09-20T21:50:32.518",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681222,1726869032528,"fUSD",-300.0,0.000127,4,"2024-09-20T21:50:32.528",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681224,1726869032537,"fUSD",-237.64048047,0.00012704,2,"2024-09-20T21:50:32.537",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681226,1726869032547,"fUSD",-153.42,0.00012715,2,"2024-09-20T21:50:32.547",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681227,1726869032558,"fUSD",-150.0,0.0001272,2,"2024-09-20T21:50:32.558",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681228,1726869032568,"fUSD",-500.0,0.00012722,2,"2024-09-20T21:50:32.568",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681229,1726869032579,"fUSD",-500.0,0.00012723,2,"2024-09-20T21:50:32.579",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681230,1726869032589,"fUSD",-500.0,0.00012723,2,"2024-09-20T21:50:32.589",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681231,1726869032598,"fUSD",-200.0,0.00012723,2,"2024-09-20T21:50:32.598",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681232,1726869032607,"fUSD",-500.0,0.00012725,2,"2024-09-20T21:50:32.607",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681233,1726869032617,"fUSD",-1145.6586,0.00012725,2,"2024-09-20T21:50:32.617",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681234,1726869032626,"fUSD",-19894.36352674,0.00012725,2,"2024-09-20T21:50:32.626",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681235,1726869032641,"fUSD",-299.00615911,0.00012725,2,"2024-09-20T21:50:32.641",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681236,1726869032652,"fUSD",-588.01158738,0.00012725,2,"2024-09-20T21:50:32.652",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681237,1726869032667,"fUSD",-839.21568449,0.00012725,2,"2024-09-20T21:50:32.667",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681238,1726869032679,"fUSD",-599.63924013,0.00012725,2,"2024-09-20T21:50:32.679",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681239,1726869032690,"fUSD",-1515.00739933,0.00012725,2,"2024-09-20T21:50:32.690",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681240,1726869033306,"fUSD",1050.0,0.00011,2,"2024-09-20T21:50:33.306",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681243,1726869038171,"fUSD",-630.13414669,0.00012608,2,"2024-09-20T21:50:38.171",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681244,1726869038180,"fUSD",-2894.66421812,0.00012725,2,"2024-09-20T21:50:38.180",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681247,1726869038452,"fUSD",-2652.64137296,0.00012725,2,"2024-09-20T21:50:38.452",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681248,1726869038464,"fUSD",-1532.4846,0.00012725,2,"2024-09-20T21:50:38.464",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681249,1726869038475,"fUSD",-254.94212349,0.00012725,2,"2024-09-20T21:50:38.475",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681250,1726869038486,"fUSD",-285.49172499,0.00012725,2,"2024-09-20T21:50:38.486",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681251,1726869038497,"fUSD",-660.24280614,0.00012725,2,"2024-09-20T21:50:38.497",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681252,1726869038512,"fUSD",-822.49017547,0.00012725,2,"2024-09-20T21:50:38.512",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681254,1726869038527,"fUSD",-6343.80348218,0.00012725,2,"2024-09-20T21:50:38.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681256,1726869038538,"fUSD",-1357.22542988,0.00012725,2,"2024-09-20T21:50:38.538",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681258,1726869038549,"fUSD",-2084.0327375,0.00012725,2,"2024-09-20T21:50:38.549",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681260,1726869038560,"fUSD",-2158.98320904,0.00012725,2,"2024-09-20T21:50:38.560",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681262,1726869038571,"fUSD",-2166.78342138,0.00012725,2,"2024-09-20T21:50:38.571",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681265,1726869038583,"fUSD",-282.04696975,0.00012725,2,"2024-09-20T21:50:38.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681266,1726869038593,"fUSD",-566.76354058,0.00012725,2,"2024-09-20T21:50:38.593",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681268,1726869038604,"fUSD",-2355.0,0.00012725,2,"2024-09-20T21:50:38.604",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681271,1726869038615,"fUSD",-703.01355159,0.00012725,2,"2024-09-20T21:50:38.615",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681273,1726869038626,"fUSD",-29517.04542,0.00012725,2,"2024-09-20T21:50:38.626",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681275,1726869038637,"fUSD",-2894.75,0.00012725,2,"2024-09-20T21:50:38.637",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681277,1726869038648,"fUSD",-4563.20000002,0.00012725,2,"2024-09-20T21:50:38.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681279,1726869038659,"fUSD",-2177.28935891,0.00012725,2,"2024-09-20T21:50:38.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681443,1726869040214,"fUSD",-662.70634916,0.00012725,2,"2024-09-20T21:50:40.214",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681445,1726869040226,"fUSD",-517.55778653,0.00012725,2,"2024-09-20T21:50:40.226",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681447,1726869040237,"fUSD",-474.621015,0.00012725,2,"2024-09-20T21:50:40.237",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681449,1726869040247,"fUSD",-6760.15931013,0.00012725,2,"2024-09-20T21:50:40.247",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681451,1726869040256,"fUSD",-117323.19371239,0.00012725,2,"2024-09-20T21:50:40.256",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681483,1726869040590,"fUSD",-2182.49549069,0.00012725,2,"2024-09-20T21:50:40.590",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681485,1726869040602,"fUSD",-2537.03952318,0.00012725,2,"2024-09-20T21:50:40.602",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681487,1726869040613,"fUSD",-2511.31265484,0.00012725,2,"2024-09-20T21:50:40.613",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681489,1726869040625,"fUSD",-4276.48182047,0.00012725,2,"2024-09-20T21:50:40.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681491,1726869040635,"fUSD",-2141.25728077,0.00012725,2,"2024-09-20T21:50:40.635",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681494,1726869040649,"fUSD",-4379.11477664,0.00012725,2,"2024-09-20T21:50:40.649",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681496,1726869040659,"fUSD",-807.664508,0.00012725,2,"2024-09-20T21:50:40.659",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681499,1726869040676,"fUSD",-15631.19173936,0.00012725,2,"2024-09-20T21:50:40.676",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681501,1726869040687,"fUSD",-1593.75750387,0.00012725,2,"2024-09-20T21:50:40.687",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681503,1726869040698,"fUSD",-485.3980518,0.00012725,2,"2024-09-20T21:50:40.698",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681505,1726869040714,"fUSD",-798.47801632,0.00012725,2,"2024-09-20T21:50:40.714",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681507,1726869040725,"fUSD",-2525.640404,0.00012725,2,"2024-09-20T21:50:40.725",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681509,1726869040736,"fUSD",-2242.35735466,0.00012725,2,"2024-09-20T21:50:40.736",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681512,1726869040748,"fUSD",-2954.1894928,0.00012725,2,"2024-09-20T21:50:40.748",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681514,1726869040759,"fUSD",-49999.84416003,0.00012725,2,"2024-09-20T21:50:40.759",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681516,1726869040774,"fUSD",-414.4410234,0.00012725,2,"2024-09-20T21:50:40.774",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681519,1726869040786,"fUSD",-8646.86063141,0.00012725,2,"2024-09-20T21:50:40.786",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681521,1726869040796,"fUSD",-505.53116172,0.00012725,2,"2024-09-20T21:50:40.796",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681522,1726869040807,"fUSD",-470.89476816,0.00012725,2,"2024-09-20T21:50:40.807",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681524,1726869040817,"fUSD",-902.16144431,0.00012725,2,"2024-09-20T21:50:40.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681526,1726869040828,"fUSD",-630.25841339,0.00012725,2,"2024-09-20T21:50:40.828",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681529,1726869040843,"fUSD",-2982.13953981,0.00012725,2,"2024-09-20T21:50:40.843",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681531,1726869040854,"fUSD",-1936.33283096,0.00012725,2,"2024-09-20T21:50:40.854",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681533,1726869040868,"fUSD",-1026.38209702,0.00012725,2,"2024-09-20T21:50:40.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681535,1726869040877,"fUSD",-2146.65337528,0.00012725,2,"2024-09-20T21:50:40.877",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681537,1726869040890,"fUSD",-2476.73398211,0.00012725,2,"2024-09-20T21:50:40.890",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681539,1726869040901,"fUSD",-939.63137312,0.00012725,2,"2024-09-20T21:50:40.901",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681542,1726869040912,"fUSD",-984.9210532,0.00012725,2,"2024-09-20T21:50:40.912",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681763,1726869043223,"fUSD",-630.13414669,0.0001265,2,"2024-09-20T21:50:43.223",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681765,1726869043232,"fUSD",-5699.58601629,0.00012725,2,"2024-09-20T21:50:43.232",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681767,1726869043241,"fUSD",-29.77983704,0.00012725,2,"2024-09-20T21:50:43.241",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681772,1726869043280,"fUSD",-5436.26115702,0.00012725,2,"2024-09-20T21:50:43.280",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681789,1726869043449,"fUSD",-2306.91280594,0.00012725,2,"2024-09-20T21:50:43.449",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681791,1726869043458,"fUSD",-1000.0,0.00012725,2,"2024-09-20T21:50:43.458",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681793,1726869043467,"fUSD",-1930.1682,0.00012725,2,"2024-09-20T21:50:43.467",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681795,1726869043476,"fUSD",-156.2770892,0.00012726,2,"2024-09-20T21:50:43.476",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681797,1726869043485,"fUSD",-150.02062703,0.00012726,2,"2024-09-20T21:50:43.485",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681799,1726869043494,"fUSD",-662.24075539,0.00012726,2,"2024-09-20T21:50:43.494",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681800,1726869043504,"fUSD",-193.68772911,0.00012726,2,"2024-09-20T21:50:43.504",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681802,1726869043516,"fUSD",-170.54036843,0.00012726,2,"2024-09-20T21:50:43.516",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681804,1726869043525,"fUSD",-150.0,0.00012733,2,"2024-09-20T21:50:43.525",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681806,1726869043535,"fUSD",-237.64048047,0.00012743,2,"2024-09-20T21:50:43.535",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681808,1726869043544,"fUSD",-150.0,0.00012782,2,"2024-09-20T21:50:43.544",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681810,1726869043554,"fUSD",-237.64048047,0.00012782,2,"2024-09-20T21:50:43.554",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681812,1726869043563,"fUSD",-150.0,0.00012798,2,"2024-09-20T21:50:43.563",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681814,1726869043573,"fUSD",-368.48266502,0.00012799,2,"2024-09-20T21:50:43.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681816,1726869043584,"fUSD",-150.0,0.00012799,2,"2024-09-20T21:50:43.584",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681818,1726869043594,"fUSD",-150.0,0.00012799,2,"2024-09-20T21:50:43.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681820,1726869043603,"fUSD",-300.0,0.000128,4,"2024-09-20T21:50:43.603",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681822,1726869043613,"fUSD",-466.48023641,0.00012808,2,"2024-09-20T21:50:43.613",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681824,1726869043625,"fUSD",-33.51976359,0.00012808,2,"2024-09-20T21:50:43.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681826,1726869043634,"fUSD",-516.90023641,0.00012813,2,"2024-09-20T21:50:43.634",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681828,1726869043645,"fUSD",-145.34051897,0.00012813,2,"2024-09-20T21:50:43.645",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681830,1726869043654,"fUSD",-200.85733544,0.00012815,2,"2024-09-20T21:50:43.654",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681832,1726869043663,"fUSD",-153.42,0.00012816,2,"2024-09-20T21:50:43.663",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681833,1726869043672,"fUSD",-153.42,0.00012816,2,"2024-09-20T21:50:43.672",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681835,1726869043682,"fUSD",-153.42,0.00012816,2,"2024-09-20T21:50:43.682",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681837,1726869043691,"fUSD",-153.42,0.00012816,2,"2024-09-20T21:50:43.691",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681839,1726869043700,"fUSD",-147.73379091,0.00012819,2,"2024-09-20T21:50:43.700",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681841,1726869043712,"fUSD",-2.26620909,0.00012819,2,"2024-09-20T21:50:43.712",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681843,1726869043721,"fUSD",-1738.36379091,0.00012821,2,"2024-09-20T21:50:43.721",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681846,1726869043733,"fUSD",-2080.61360679,0.00012821,2,"2024-09-20T21:50:43.733",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338681848,1726869043742,"fUSD",-6594.33639321,0.00012821,2,"2024-09-20T21:50:43.742",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682060,1726869046515,"fUSD",-205.9841293,0.00012821,2,"2024-09-20T21:50:46.515",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682062,1726869046525,"fUSD",-2367.4649615,0.00012821,2,"2024-09-20T21:50:46.525",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682064,1726869046535,"fUSD",-237.64048047,0.00012821,2,"2024-09-20T21:50:46.535",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682066,1726869046544,"fUSD",-12023.86012704,0.00012823,2,"2024-09-20T21:50:46.544",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682068,1726869046554,"fUSD",-500.0,0.00012825,2,"2024-09-20T21:50:46.554",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682070,1726869046564,"fUSD",-500.0,0.00012825,2,"2024-09-20T21:50:46.564",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682072,1726869046573,"fUSD",-407.79061455,0.00012825,2,"2024-09-20T21:50:46.573",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682074,1726869046583,"fUSD",-300.49052901,0.00012825,2,"2024-09-20T21:50:46.583",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682076,1726869046594,"fUSD",-224.57554126,0.00012825,2,"2024-09-20T21:50:46.594",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682078,1726869046605,"fUSD",-2000.0,0.00012825,2,"2024-09-20T21:50:46.605",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682080,1726869046614,"fUSD",-30713.84235439,0.00012825,2,"2024-09-20T21:50:46.614",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682082,1726869046625,"fUSD",-904.23596,0.00012825,2,"2024-09-20T21:50:46.625",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682084,1726869046636,"fUSD",-335.451,0.00012825,2,"2024-09-20T21:50:46.636",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682086,1726869046647,"fUSD",-2695.8483424,0.00012825,2,"2024-09-20T21:50:46.647",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682088,1726869046657,"fUSD",-1021.47197273,0.00012825,2,"2024-09-20T21:50:46.657",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682091,1726869046669,"fUSD",-349.99877428,0.00012825,2,"2024-09-20T21:50:46.669",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682093,1726869046680,"fUSD",-287.88767852,0.00012825,2,"2024-09-20T21:50:46.680",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682095,1726869046692,"fUSD",-859.59283247,0.00012825,2,"2024-09-20T21:50:46.692",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682097,1726869046704,"fUSD",-12854.29632384,0.00012825,2,"2024-09-20T21:50:46.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682099,1726869046715,"fUSD",-5923.552,0.00012825,2,"2024-09-20T21:50:46.715",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682775,1726869074384,"fUSD",217.06,0.0001188,2,"2024-09-20T21:51:14.384",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682776,1726869077176,"fUSD",158.26,0.00010959,2,"2024-09-20T21:51:17.176",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682778,1726869102817,"fUSD",964.92,0.00011851,2,"2024-09-20T21:51:42.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682779,1726869115801,"fUSD",150.0,0.00011851,2,"2024-09-20T21:51:55.801",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682780,1726869125441,"fUSD",501.09970254,0.00011164,2,"2024-09-20T21:52:05.441",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682781,1726869125769,"fUSD",250.0,0.0001184,2,"2024-09-20T21:52:05.769",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338682782,1726869166735,"fUSD",1000.0,0.0001182,2,"2024-09-20T21:52:46.735",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683124,1726869178879,"fUSD",500.0,0.00011164,2,"2024-09-20T21:52:58.879",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683134,1726869179062,"fUSD",500.0,0.00011164,2,"2024-09-20T21:52:59.062",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683217,1726869183791,"fUSD",250.0,0.0001182,2,"2024-09-20T21:53:03.791",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683218,1726869184957,"fUSD",500.0,0.00011164,2,"2024-09-20T21:53:04.957",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683220,1726869221046,"fUSD",500.0,0.00011164,2,"2024-09-20T21:53:41.046",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683247,1726869281103,"fUSD",231.33,0.00011806,2,"2024-09-20T21:54:41.103",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683248,1726869288418,"fUSD",500.0,0.00011164,2,"2024-09-20T21:54:48.418",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683249,1726869300253,"fUSD",150.0,0.00011747,2,"2024-09-20T21:55:00.253",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683250,1726869413731,"fUSD",170.92,9.438e-05,2,"2024-09-20T21:56:53.731",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683255,1726869461297,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.297",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683256,1726869461346,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.346",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683257,1726869461394,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.394",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683258,1726869461449,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.449",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683259,1726869461527,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.527",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683260,1726869461580,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.580",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683261,1726869461648,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.648",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683262,1726869461693,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.693",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683263,1726869461727,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.727",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683264,1726869461760,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.760",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683265,1726869461819,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.819",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683266,1726869461881,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.881",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683267,1726869461945,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:41.945",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683268,1726869462005,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:42.005",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683269,1726869462065,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:42.065",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683270,1726869462132,"fUSD",331.95,0.000149,31,"2024-09-20T21:57:42.132",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683272,1726869553420,"fUSD",500.0,0.00011164,2,"2024-09-20T21:59:13.420",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683273,1726869602456,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:02.456",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683274,1726869602691,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:02.691",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683275,1726869603103,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:03.103",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683276,1726869603167,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:03.167",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683277,1726869603513,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:03.513",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683278,1726869603704,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:03.704",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683279,1726869603914,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:03.914",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683281,1726869604130,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:04.130",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683282,1726869604358,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:04.358",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683283,1726869604563,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:04.563",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683284,1726869604962,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:04.962",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683286,1726869605008,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:05.008",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683287,1726869605197,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:05.197",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683289,1726869605413,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:05.413",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683291,1726869605925,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:05.925",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683293,1726869606166,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:06.166",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683294,1726869606358,"fUSD",150.0,0.00011164,2,"2024-09-20T22:00:06.358",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683295,1726869606577,"fUSD",154.67203195,0.00011164,2,"2024-09-20T22:00:06.577",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683296,1726869627791,"fUSD",482.46,0.00011781,2,"2024-09-20T22:00:27.791",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683298,1726869634892,"fUSD",305.94,9.863e-05,2,"2024-09-20T22:00:34.892",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683299,1726869687191,"fUSD",321.65,0.00011781,2,"2024-09-20T22:01:27.191",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683301,1726869710322,"fUSD",200.0,0.000118,2,"2024-09-20T22:01:50.322",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683302,1726869722868,"fUSD",167.08,0.0001178,2,"2024-09-20T22:02:02.868",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683303,1726869768817,"fUSD",250.0,0.0001178,2,"2024-09-20T22:02:48.817",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683304,1726869824484,"fUSD",186.76,0.00010959,2,"2024-09-20T22:03:44.484",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683305,1726869846642,"fUSD",250.0,0.00011779,2,"2024-09-20T22:04:06.642",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683306,1726869884303,"fUSD",500.0,0.00011041,2,"2024-09-20T22:04:44.303",0.0003066,27.55,0.9941463543384259,2317310075.322507]
[338683307,1726869932124,"fUSD",500.0,0.00011041,2,"2024-09-20T22:05:32.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683308,1726869932347,"fUSD",500.0,0.00011041,2,"2024-09-20T22:05:32.347",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683309,1726869951779,"fUSD",191.93,0.00011782,2,"2024-09-20T22:05:51.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683310,1726869992740,"fUSD",250.0,0.00011782,2,"2024-09-20T22:06:32.740",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683311,1726870009334,"fUSD",-256.03381823,0.00012127,2,"2024-09-20T22:06:49.334",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683312,1726870073320,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.320",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683313,1726870073365,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.365",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683314,1726870073436,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.436",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683315,1726870073497,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.497",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683316,1726870073558,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683317,1726870073614,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.614",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683318,1726870073675,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.675",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683319,1726870073765,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683320,1726870073819,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683321,1726870073860,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:53.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683322,1726870074115,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683323,1726870074145,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.145",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683324,1726870074174,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.174",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683325,1726870074208,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.208",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683326,1726870074242,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.242",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683327,1726870074271,"fUSD",278.87,0.000149,31,"2024-09-20T22:07:54.271",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683328,1726870080012,"fUSD",465.87,0.00011871,2,"2024-09-20T22:08:00.012",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683330,1726870132380,"fUSD",466.48023641,0.00011041,2,"2024-09-20T22:08:52.380",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683331,1726870152102,"fUSD",-49.90618177,0.00012127,2,"2024-09-20T22:09:12.102",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683332,1726870152124,"fUSD",-470.25212655,0.00012411,2,"2024-09-20T22:09:12.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683333,1726870198379,"fUSD",320.22,9.842e-05,2,"2024-09-20T22:09:58.379",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683336,1726870231430,"fUSD",-320.22,0.00012105,2,"2024-09-20T22:10:31.430",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683337,1726870231439,"fUSD",-29.74787345,0.00012411,2,"2024-09-20T22:10:31.439",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683338,1726870231449,"fUSD",-155.0,0.0001252,2,"2024-09-20T22:10:31.449",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683339,1726870231458,"fUSD",-300.0,0.00012562,2,"2024-09-20T22:10:31.458",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683340,1726870231467,"fUSD",-368.48266502,0.00012592,2,"2024-09-20T22:10:31.467",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683341,1726870231476,"fUSD",-150.0,0.00012594,2,"2024-09-20T22:10:31.476",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683342,1726870231485,"fUSD",-70445.8397,0.000126,2,"2024-09-20T22:10:31.485",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683343,1726870231494,"fUSD",-1004.0,0.000126,2,"2024-09-20T22:10:31.494",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683344,1726870231503,"fUSD",-150.0,0.00012606,2,"2024-09-20T22:10:31.503",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683345,1726870231512,"fUSD",-150.0,0.00012612,2,"2024-09-20T22:10:31.512",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683346,1726870231521,"fUSD",-150.0,0.00012613,2,"2024-09-20T22:10:31.521",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683347,1726870231530,"fUSD",-150.0,0.00012619,2,"2024-09-20T22:10:31.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683348,1726870231539,"fUSD",-943.2558,0.00012621,2,"2024-09-20T22:10:31.539",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683349,1726870231548,"fUSD",-150.0,0.00012645,2,"2024-09-20T22:10:31.548",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683350,1726870231557,"fUSD",-2306.9128,0.000127,2,"2024-09-20T22:10:31.557",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683351,1726870231567,"fUSD",-150.0,0.00012716,2,"2024-09-20T22:10:31.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683352,1726870231576,"fUSD",-10516.75654772,0.00012721,2,"2024-09-20T22:10:31.576",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683353,1726870231595,"fUSD",-2953.720463,0.00012721,2,"2024-09-20T22:10:31.595",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683354,1726870231607,"fUSD",-460.43123519,0.00012721,2,"2024-09-20T22:10:31.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683355,1726870231821,"fUSD",-1525.1233529,0.00012721,2,"2024-09-20T22:10:31.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683356,1726870231838,"fUSD",-290.832,0.00012721,2,"2024-09-20T22:10:31.838",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683360,1726870237441,"fUSD",-267.7675,0.00012721,2,"2024-09-20T22:10:37.441",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683381,1726870239417,"fUSD",-19208.26190119,0.00012721,2,"2024-09-20T22:10:39.417",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683382,1726870239427,"fUSD",-500.0,0.00012723,2,"2024-09-20T22:10:39.427",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683383,1726870239437,"fUSD",-200.0,0.00012723,2,"2024-09-20T22:10:39.437",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683384,1726870239446,"fUSD",-2181.83338342,0.00012725,2,"2024-09-20T22:10:39.446",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683385,1726870239456,"fUSD",-622.7354,0.00012725,2,"2024-09-20T22:10:39.456",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683386,1726870239466,"fUSD",-16945.639,0.00012725,2,"2024-09-20T22:10:39.466",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683387,1726870239475,"fUSD",-1872.8679,0.00012725,2,"2024-09-20T22:10:39.475",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683388,1726870239484,"fUSD",-7500.0,0.00012726,2,"2024-09-20T22:10:39.484",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683389,1726870239493,"fUSD",-150.02062703,0.00012726,2,"2024-09-20T22:10:39.493",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683390,1726870239502,"fUSD",-248.30695244,0.00012726,2,"2024-09-20T22:10:39.502",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683391,1726870239511,"fUSD",-315.68647347,0.00012726,2,"2024-09-20T22:10:39.511",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683392,1726870239521,"fUSD",-441.49383693,0.00012726,2,"2024-09-20T22:10:39.521",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683393,1726870239530,"fUSD",-150.0,0.00012727,2,"2024-09-20T22:10:39.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683394,1726870239539,"fUSD",-150.0,0.00012741,2,"2024-09-20T22:10:39.539",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683395,1726870239548,"fUSD",-2181.83338342,0.00012744,2,"2024-09-20T22:10:39.548",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683396,1726870239558,"fUSD",-248.30695241,0.00012751,2,"2024-09-20T22:10:39.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683397,1726870239567,"fUSD",-2181.83338342,0.00012764,2,"2024-09-20T22:10:39.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683398,1726870239577,"fUSD",-248.30695241,0.00012776,2,"2024-09-20T22:10:39.577",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683399,1726870239586,"fUSD",-150.0,0.00012783,2,"2024-09-20T22:10:39.586",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683400,1726870239596,"fUSD",-2181.83338342,0.00012783,2,"2024-09-20T22:10:39.596",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683401,1726870239605,"fUSD",-233.091813,0.00012795,2,"2024-09-20T22:10:39.605",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683402,1726870239614,"fUSD",-233.091813,0.00012796,2,"2024-09-20T22:10:39.614",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683403,1726870239623,"fUSD",-233.091813,0.00012797,2,"2024-09-20T22:10:39.623",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683404,1726870239633,"fUSD",-233.091813,0.00012798,2,"2024-09-20T22:10:39.633",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683405,1726870239642,"fUSD",-2000.0,0.000128,2,"2024-09-20T22:10:39.642",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683406,1726870239651,"fUSD",-248.30695241,0.00012801,2,"2024-09-20T22:10:39.651",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683407,1726870239660,"fUSD",-150.0,0.00012801,2,"2024-09-20T22:10:39.660",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683408,1726870239669,"fUSD",-2181.83338342,0.00012803,2,"2024-09-20T22:10:39.669",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683409,1726870239678,"fUSD",-315.68647346,0.00012813,2,"2024-09-20T22:10:39.678",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683410,1726870239687,"fUSD",-441.49383692,0.00012813,2,"2024-09-20T22:10:39.687",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683411,1726870239696,"fUSD",-153.43,0.00012816,2,"2024-09-20T22:10:39.696",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683412,1726870239705,"fUSD",-4619.046403,0.00012821,2,"2024-09-20T22:10:39.705",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683413,1726870239714,"fUSD",-28506.5967131,0.00012821,2,"2024-09-20T22:10:39.714",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683414,1726870239724,"fUSD",-1694.6136121,0.00012821,2,"2024-09-20T22:10:39.724",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683415,1726870239733,"fUSD",-2181.83338342,0.00012822,2,"2024-09-20T22:10:39.733",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683416,1726870239742,"fUSD",-150.2452645,0.00012825,2,"2024-09-20T22:10:39.742",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683417,1726870239752,"fUSD",-200.0,0.00012825,2,"2024-09-20T22:10:39.752",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683418,1726870239761,"fUSD",-2000.0,0.00012825,2,"2024-09-20T22:10:39.761",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683419,1726870239770,"fUSD",-248.30695241,0.00012825,2,"2024-09-20T22:10:39.770",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683420,1726870239779,"fUSD",-253573.49792782,0.00012825,2,"2024-09-20T22:10:39.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683421,1726870239788,"fUSD",-5513106.19733016,0.00012826,2,"2024-09-20T22:10:39.788",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683422,1726870239799,"fUSD",-214010.35979913,0.00012826,2,"2024-09-20T22:10:39.799",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683423,1726870239810,"fUSD",-503.33,0.00012826,2,"2024-09-20T22:10:39.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683424,1726870239821,"fUSD",-179184.21562081,0.00012826,2,"2024-09-20T22:10:39.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683425,1726870239836,"fUSD",-429.15446819,0.00012826,2,"2024-09-20T22:10:39.836",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683426,1726870239847,"fUSD",-2396.58360006,0.00012826,2,"2024-09-20T22:10:39.847",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683427,1726870239866,"fUSD",-66886.30633159,0.00012826,2,"2024-09-20T22:10:39.866",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683428,1726870239877,"fUSD",-5227.0184741,0.00012826,2,"2024-09-20T22:10:39.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683429,1726870239888,"fUSD",-552.33090042,0.00012826,2,"2024-09-20T22:10:39.888",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683430,1726870239904,"fUSD",-2439.14814662,0.00012826,2,"2024-09-20T22:10:39.904",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683431,1726870241238,"fUSD",241.23,0.00011808,2,"2024-09-20T22:10:41.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683444,1726870242435,"fUSD",-2961.33869141,0.00012826,2,"2024-09-20T22:10:42.435",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683445,1726870242522,"fUSD",-1795.66259684,0.00012826,2,"2024-09-20T22:10:42.522",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683446,1726870242612,"fUSD",-18061.65755456,0.00012826,2,"2024-09-20T22:10:42.612",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683447,1726870242702,"fUSD",-6837.24999967,0.00012826,2,"2024-09-20T22:10:42.702",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683448,1726870242714,"fUSD",-2851.5,0.00012826,2,"2024-09-20T22:10:42.714",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683449,1726870242725,"fUSD",-1012.97035628,0.00012826,2,"2024-09-20T22:10:42.725",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683450,1726870242740,"fUSD",-680.06549859,0.00012826,2,"2024-09-20T22:10:42.740",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683451,1726870242754,"fUSD",-2971.4261541,0.00012826,2,"2024-09-20T22:10:42.754",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683452,1726870242765,"fUSD",-953.70061537,0.00012826,2,"2024-09-20T22:10:42.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683453,1726870242775,"fUSD",-20492.59590905,0.00012826,2,"2024-09-20T22:10:42.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683454,1726870242786,"fUSD",-1289.41102724,0.00012826,2,"2024-09-20T22:10:42.786",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683466,1726870245332,"fUSD",-389.71569304,0.00012826,2,"2024-09-20T22:10:45.332",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683468,1726870245344,"fUSD",-290.929047,0.00012826,2,"2024-09-20T22:10:45.344",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683480,1726870245451,"fUSD",-332.78,0.00012826,2,"2024-09-20T22:10:45.451",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683482,1726870245462,"fUSD",-407.37144464,0.00012826,2,"2024-09-20T22:10:45.462",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683485,1726870245477,"fUSD",-1583.93695145,0.00012826,2,"2024-09-20T22:10:45.477",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683486,1726870245488,"fUSD",-1131.90187909,0.00012826,2,"2024-09-20T22:10:45.488",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683494,1726870245557,"fUSD",-1144.25759762,0.00012826,2,"2024-09-20T22:10:45.557",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683496,1726870245568,"fUSD",-1523.78274965,0.00012826,2,"2024-09-20T22:10:45.568",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683505,1726870245645,"fUSD",-89270.32908214,0.00012826,2,"2024-09-20T22:10:45.645",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683507,1726870245659,"fUSD",-529.5997487,0.00012826,2,"2024-09-20T22:10:45.659",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683529,1726870289352,"fUSD",153.31517476,0.00011041,2,"2024-09-20T22:11:29.352",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683530,1726870298748,"fUSD",250.0,0.00011972,2,"2024-09-20T22:11:38.748",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683531,1726870302625,"fUSD",746.12,0.00011958,2,"2024-09-20T22:11:42.625",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683532,1726870308659,"fUSD",500.0,0.00011041,2,"2024-09-20T22:11:48.659",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683533,1726870311639,"fUSD",500.0,0.00011041,2,"2024-09-20T22:11:51.639",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683534,1726870314188,"fUSD",500.0,0.00011041,2,"2024-09-20T22:11:54.188",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683535,1726870374096,"fUSD",158.39,0.0001194,2,"2024-09-20T22:12:54.096",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683536,1726870374299,"fUSD",158.39,0.00011947,2,"2024-09-20T22:12:54.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683537,1726870374496,"fUSD",158.39,0.00011953,2,"2024-09-20T22:12:54.496",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683538,1726870374711,"fUSD",158.39,0.0001196,2,"2024-09-20T22:12:54.711",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683539,1726870374960,"fUSD",158.39,0.00011966,2,"2024-09-20T22:12:54.960",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683540,1726870375173,"fUSD",158.39,0.00011973,2,"2024-09-20T22:12:55.173",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683541,1726870375383,"fUSD",158.39,0.0001198,2,"2024-09-20T22:12:55.383",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683542,1726870375599,"fUSD",158.39,0.00011986,2,"2024-09-20T22:12:55.599",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683543,1726870375830,"fUSD",158.39,0.00011993,2,"2024-09-20T22:12:55.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683544,1726870376063,"fUSD",158.39,0.00012,2,"2024-09-20T22:12:56.063",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683545,1726870377822,"fUSD",151.0,0.00011041,2,"2024-09-20T22:12:57.822",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683546,1726870378140,"fUSD",298.0,0.00011041,2,"2024-09-20T22:12:58.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683547,1726870403621,"fUSD",500.0,0.00011041,2,"2024-09-20T22:13:23.621",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683548,1726870409438,"fUSD",162.51,0.00010959,2,"2024-09-20T22:13:29.438",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683549,1726870426971,"fUSD",500.0,0.00011041,2,"2024-09-20T22:13:46.971",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683550,1726870474338,"fUSD",245.54,0.00011909,2,"2024-09-20T22:14:34.338",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683551,1726870481018,"fUSD",250.0,0.00011909,2,"2024-09-20T22:14:41.018",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683552,1726870680503,"fUSD",600.0,0.00011041,2,"2024-09-20T22:18:00.503",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683553,1726870685247,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.247",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683554,1726870685310,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.310",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683555,1726870685358,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.358",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683556,1726870685420,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.420",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683557,1726870685479,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.479",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683558,1726870685543,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.543",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683559,1726870685602,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.602",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683560,1726870685657,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.657",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683561,1726870685733,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.733",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683562,1726870685794,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.794",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683563,1726870685832,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.832",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683564,1726870685903,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.903",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683565,1726870685961,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:05.961",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683566,1726870686023,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:06.023",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683567,1726870686081,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:06.081",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683568,1726870686147,"fUSD",727.68,0.000149,31,"2024-09-20T22:18:06.147",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683569,1726870694512,"fUSD",500.0,0.00011041,2,"2024-09-20T22:18:14.512",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683570,1726870751920,"fUSD",500.0,0.00011041,2,"2024-09-20T22:19:11.920",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683571,1726870755180,"fUSD",233.091813,0.00012795,119,"2024-09-20T22:19:15.180",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683572,1726870828450,"fUSD",216.14,0.00011825,2,"2024-09-20T22:20:28.450",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683573,1726870835657,"fUSD",1050.0,0.00011,2,"2024-09-20T22:20:35.657",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683574,1726870837922,"fUSD",160.0,0.00011825,2,"2024-09-20T22:20:37.922",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683575,1726870851688,"fUSD",331.55,9.908e-05,2,"2024-09-20T22:20:51.688",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683577,1726870935469,"fUSD",250.0,0.000118,2,"2024-09-20T22:22:15.469",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683578,1726870975762,"fUSD",176.97,0.00010959,2,"2024-09-20T22:22:55.762",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683579,1726870980438,"fUSD",297.86,0.00011789,2,"2024-09-20T22:23:00.438",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683581,1726871045934,"fUSD",250.0,0.00011794,2,"2024-09-20T22:24:05.934",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683582,1726871064937,"fUSD",515.81342883,0.00011976,2,"2024-09-20T22:24:24.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683583,1726871105264,"fUSD",185.06,0.00011785,2,"2024-09-20T22:25:05.264",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683585,1726871116116,"fUSD",150.0,0.00011688,2,"2024-09-20T22:25:16.116",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683587,1726871167790,"fUSD",250.0,0.0001179,2,"2024-09-20T22:26:07.790",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683588,1726871244131,"fUSD",388.55,0.00010959,2,"2024-09-20T22:27:24.131",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683589,1726871265046,"fUSD",883.09,0.00010959,2,"2024-09-20T22:27:45.046",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683590,1726871297265,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.265",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683591,1726871297332,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.332",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683592,1726871297381,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.381",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683593,1726871297467,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.467",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683594,1726871297519,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.519",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683595,1726871297570,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.570",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683596,1726871297626,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.626",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683597,1726871297694,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.694",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683598,1726871297746,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.746",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683599,1726871297809,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.809",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683600,1726871297868,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.868",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683601,1726871297937,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683602,1726871297998,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:17.998",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683603,1726871298052,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:18.052",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683604,1726871298115,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:18.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683605,1726871298184,"fUSD",611.31,0.000149,31,"2024-09-20T22:28:18.184",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683612,1726871348994,"fUSD",752.1,0.00011805,2,"2024-09-20T22:29:08.994",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683613,1726871358140,"fUSD",-2474.857308,0.00012075,2,"2024-09-20T22:29:18.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683614,1726871369215,"fUSD",-6905.62539044,0.00012075,2,"2024-09-20T22:29:29.215",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683615,1726871369238,"fUSD",-840.0,0.00012077,2,"2024-09-20T22:29:29.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683616,1726871369260,"fUSD",-331.55,0.00012172,2,"2024-09-20T22:29:29.260",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683617,1726871369283,"fUSD",-600.0,0.00012411,2,"2024-09-20T22:29:29.283",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683618,1726871369304,"fUSD",-500.0,0.00012411,2,"2024-09-20T22:29:29.304",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683619,1726871369326,"fUSD",-1124.52755371,0.000125,2,"2024-09-20T22:29:29.326",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683624,1726871374578,"fUSD",872.0,0.00011824,2,"2024-09-20T22:29:34.578",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683625,1726871396976,"fUSD",391.8933,0.00011975,2,"2024-09-20T22:29:56.976",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683628,1726871398722,"fUSD",371.76,0.00011822,2,"2024-09-20T22:29:58.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683629,1726871398994,"fUSD",500.0,0.00011041,2,"2024-09-20T22:29:58.994",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683630,1726871403759,"fUSD",500.0,0.00011041,2,"2024-09-20T22:30:03.759",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683644,1726871437765,"fUSD",-500.0,0.00012411,2,"2024-09-20T22:30:37.765",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683645,1726871437775,"fUSD",-500.0,0.00012411,2,"2024-09-20T22:30:37.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683646,1726871437784,"fUSD",-241.05,0.000125,2,"2024-09-20T22:30:37.784",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683647,1726871437801,"fUSD",-93.42244629,0.000125,2,"2024-09-20T22:30:37.801",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683648,1726871437810,"fUSD",-150.0,0.00012563,2,"2024-09-20T22:30:37.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683649,1726871437819,"fUSD",-150.0,0.00012587,2,"2024-09-20T22:30:37.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683650,1726871437829,"fUSD",-818.99,0.00012629,2,"2024-09-20T22:30:37.829",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683651,1726871437839,"fUSD",-150.0,0.00012661,2,"2024-09-20T22:30:37.839",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683652,1726871437849,"fUSD",-1181.89403617,0.00012661,2,"2024-09-20T22:30:37.849",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683653,1726871437860,"fUSD",-815.0,0.00012661,2,"2024-09-20T22:30:37.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683654,1726871437889,"fUSD",-704.83596383,0.00012661,2,"2024-09-20T22:30:37.889",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683655,1726871437898,"fUSD",-300.0,0.00012688,2,"2024-09-20T22:30:37.898",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683656,1726871437907,"fUSD",-150.0,0.00012689,2,"2024-09-20T22:30:37.907",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683657,1726871437917,"fUSD",-1068.16403616,0.00012689,2,"2024-09-20T22:30:37.917",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683658,1726871437928,"fUSD",-587.5728,0.00012689,2,"2024-09-20T22:30:37.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683659,1726871437939,"fUSD",-2139.68316384,0.00012689,2,"2024-09-20T22:30:37.939",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683661,1726871437951,"fUSD",-2175.29700982,0.00012689,2,"2024-09-20T22:30:37.951",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683815,1726871439632,"fUSD",-344.62556429,0.00012689,2,"2024-09-20T22:30:39.632",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683824,1726871439712,"fUSD",-355.46499825,0.00012689,2,"2024-09-20T22:30:39.712",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683827,1726871439723,"fUSD",-1043.21965598,0.00012689,2,"2024-09-20T22:30:39.723",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683829,1726871439734,"fUSD",-1847.22277166,0.00012689,2,"2024-09-20T22:30:39.734",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683831,1726871439744,"fUSD",-483.48,0.00012689,2,"2024-09-20T22:30:39.744",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683832,1726871439754,"fUSD",-1930.1682,0.000127,2,"2024-09-20T22:30:39.754",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683833,1726871439764,"fUSD",-1000.0,0.00012721,2,"2024-09-20T22:30:39.764",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683835,1726871439774,"fUSD",-500.0,0.00012723,2,"2024-09-20T22:30:39.774",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683837,1726871439783,"fUSD",-200.0,0.00012723,2,"2024-09-20T22:30:39.783",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683839,1726871439792,"fUSD",-186.23021433,0.00012726,2,"2024-09-20T22:30:39.792",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683840,1726871439801,"fUSD",-10998.2040969,0.0001278,2,"2024-09-20T22:30:39.801",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683841,1726871439816,"fUSD",-676.78766256,0.0001278,2,"2024-09-20T22:30:39.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683842,1726871439827,"fUSD",-900.71549999,0.0001278,2,"2024-09-20T22:30:39.827",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338683843,1726871439839,"fUSD",-1064.4559759,0.0001278,2,"2024-09-20T22:30:39.839",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684106,1726871442655,"fUSD",-12101.7552,0.0001278,2,"2024-09-20T22:30:42.655",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684108,1726871442669,"fUSD",-666.41,0.0001278,2,"2024-09-20T22:30:42.669",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684110,1726871442681,"fUSD",-2698.46386355,0.0001278,2,"2024-09-20T22:30:42.681",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684112,1726871442691,"fUSD",-186.2302143,0.00012784,2,"2024-09-20T22:30:42.691",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684114,1726871442701,"fUSD",-150.0,0.00012789,2,"2024-09-20T22:30:42.701",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684116,1726871442710,"fUSD",-233.091813,0.00012795,2,"2024-09-20T22:30:42.710",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684118,1726871442719,"fUSD",-233.091813,0.00012796,2,"2024-09-20T22:30:42.719",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684120,1726871442730,"fUSD",-233.091813,0.00012797,2,"2024-09-20T22:30:42.730",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684122,1726871442739,"fUSD",-233.091813,0.00012798,2,"2024-09-20T22:30:42.739",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684124,1726871442750,"fUSD",-150.0,0.000128,2,"2024-09-20T22:30:42.750",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684126,1726871442759,"fUSD",-428.14,0.000128,2,"2024-09-20T22:30:42.759",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684128,1726871442769,"fUSD",-150.0,0.000128,2,"2024-09-20T22:30:42.769",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684130,1726871442779,"fUSD",-25.5439744,0.000128,2,"2024-09-20T22:30:42.779",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684134,1726871442810,"fUSD",-124.4560256,0.000128,2,"2024-09-20T22:30:42.810",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684136,1726871442820,"fUSD",-150.0,0.000128,2,"2024-09-20T22:30:42.820",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684138,1726871442830,"fUSD",-150.0,0.000128,2,"2024-09-20T22:30:42.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684140,1726871442840,"fUSD",-883.803,0.00012801,2,"2024-09-20T22:30:42.840",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684142,1726871442850,"fUSD",-151.56,0.00012801,2,"2024-09-20T22:30:42.850",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684144,1726871442860,"fUSD",-150.0,0.00012804,2,"2024-09-20T22:30:42.860",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684146,1726871442870,"fUSD",-150.0,0.00012819,2,"2024-09-20T22:30:42.870",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684148,1726871442879,"fUSD",-609.4847978,0.00012821,2,"2024-09-20T22:30:42.879",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684150,1726871442890,"fUSD",-25004.4203306,0.00012821,2,"2024-09-20T22:30:42.890",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684152,1726871442900,"fUSD",-8399.2961923,0.00012821,2,"2024-09-20T22:30:42.900",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684154,1726871442909,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.909",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684156,1726871442918,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.918",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684158,1726871442928,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684160,1726871442937,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.937",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684162,1726871442947,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.947",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684164,1726871442958,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684166,1726871442967,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684168,1726871442977,"fUSD",-1000.0,0.00012821,2,"2024-09-20T22:30:42.977",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684170,1726871442987,"fUSD",-150.2452645,0.00012825,2,"2024-09-20T22:30:42.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684172,1726871442996,"fUSD",-41558.70485349,0.00012826,2,"2024-09-20T22:30:42.996",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684174,1726871443007,"fUSD",-1020.15215074,0.00012826,2,"2024-09-20T22:30:43.007",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684176,1726871443019,"fUSD",-2350.89459176,0.00012826,2,"2024-09-20T22:30:43.019",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684178,1726871443031,"fUSD",-22528.85265892,0.00012826,2,"2024-09-20T22:30:43.031",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684180,1726871443043,"fUSD",-5130.95572728,0.00012826,2,"2024-09-20T22:30:43.043",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684183,1726871443057,"fUSD",-1507.29,0.00012826,2,"2024-09-20T22:30:43.057",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684185,1726871443068,"fUSD",-4027.00130018,0.00012826,2,"2024-09-20T22:30:43.068",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684187,1726871443080,"fUSD",-1039.9999,0.00012826,2,"2024-09-20T22:30:43.080",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684189,1726871443092,"fUSD",-877.60613837,0.00012826,2,"2024-09-20T22:30:43.092",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684191,1726871443103,"fUSD",-1448.63415379,0.00012826,2,"2024-09-20T22:30:43.103",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684193,1726871443114,"fUSD",-498.7999998,0.00012826,2,"2024-09-20T22:30:43.114",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684195,1726871443125,"fUSD",-2721.87978134,0.00012826,2,"2024-09-20T22:30:43.125",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684197,1726871443136,"fUSD",-4650.0,0.00012826,2,"2024-09-20T22:30:43.136",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684249,1726871443418,"fUSD",319.75,0.00010157,2,"2024-09-20T22:30:43.418",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684364,1726871445504,"fUSD",-319.75,0.00012421,2,"2024-09-20T22:30:45.504",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684365,1726871445516,"fUSD",-401.87621433,0.00012826,2,"2024-09-20T22:30:45.516",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684366,1726871445528,"fUSD",-599.38775637,0.00012826,2,"2024-09-20T22:30:45.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684367,1726871445581,"fUSD",-18972.45975039,0.00012826,2,"2024-09-20T22:30:45.581",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684368,1726871445662,"fUSD",-4203.06257803,0.00012826,2,"2024-09-20T22:30:45.662",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684369,1726871445808,"fUSD",-130905.13998013,0.00012826,2,"2024-09-20T22:30:45.808",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684370,1726871445819,"fUSD",-200.0,0.00012826,2,"2024-09-20T22:30:45.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684371,1726871445829,"fUSD",-6087.56969568,0.0001283,7,"2024-09-20T22:30:45.829",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684372,1726871445838,"fUSD",-186.2302143,0.00012842,2,"2024-09-20T22:30:45.838",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684373,1726871445849,"fUSD",-1540.53732859,0.0001287,2,"2024-09-20T22:30:45.849",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684374,1726871445859,"fUSD",-170.54036843,0.0001289,2,"2024-09-20T22:30:45.859",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684375,1726871445868,"fUSD",-156.2770892,0.0001289,2,"2024-09-20T22:30:45.868",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684376,1726871445877,"fUSD",-150.02062703,0.0001289,2,"2024-09-20T22:30:45.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684377,1726871445887,"fUSD",-1578.93667481,0.0001289,2,"2024-09-20T22:30:45.887",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684378,1726871445896,"fUSD",-1578.9366748,0.00012891,2,"2024-09-20T22:30:45.896",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684379,1726871445907,"fUSD",-1578.9366748,0.00012891,2,"2024-09-20T22:30:45.907",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684380,1726871445916,"fUSD",-6135.2003,0.000129,2,"2024-09-20T22:30:45.916",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684381,1726871445928,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684382,1726871445938,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.938",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684383,1726871445948,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684385,1726871445957,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.957",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684386,1726871445967,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684387,1726871445979,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.979",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684388,1726871445990,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:45.990",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684389,1726871446000,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.000",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684390,1726871446011,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.011",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684391,1726871446022,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.022",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684392,1726871446033,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.033",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684393,1726871446042,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.042",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684394,1726871446052,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.052",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684395,1726871446063,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.063",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684396,1726871446073,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.073",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684397,1726871446085,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.085",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684398,1726871446094,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.094",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684399,1726871446105,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.105",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684400,1726871446115,"fUSD",-656.07455958,0.000129,2,"2024-09-20T22:30:46.115",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684401,1726871446124,"fUSD",-656.57,0.000129,2,"2024-09-20T22:30:46.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684402,1726871446135,"fUSD",-8500.0,0.000129,2,"2024-09-20T22:30:46.135",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684403,1726871446147,"fUSD",-980.35352578,0.000129,2,"2024-09-20T22:30:46.147",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684404,1726871446158,"fUSD",-425.0,0.000129,2,"2024-09-20T22:30:46.158",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684405,1726871446168,"fUSD",-428.14,0.000129,2,"2024-09-20T22:30:46.168",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684406,1726871446179,"fUSD",-1506.66,0.000129,2,"2024-09-20T22:30:46.179",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684407,1726871446189,"fUSD",-150.0,0.000129,2,"2024-09-20T22:30:46.189",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684408,1726871446200,"fUSD",-201.0898131,0.000129,4,"2024-09-20T22:30:46.200",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684409,1726871446210,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.210",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684410,1726871446220,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.220",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684411,1726871446229,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.229",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684412,1726871446238,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.238",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684413,1726871446249,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.249",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684414,1726871446259,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.259",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684415,1726871446270,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.270",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684416,1726871446280,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.280",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684417,1726871446289,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.289",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684418,1726871446299,"fUSD",-150.32282678,0.000129,2,"2024-09-20T22:30:46.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684419,1726871446307,"fUSD",-150.82,0.000129,2,"2024-09-20T22:30:46.307",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684420,1726871446317,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.317",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684421,1726871446326,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.326",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684422,1726871446335,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.335",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684423,1726871446344,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.344",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684424,1726871446353,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.353",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684425,1726871446362,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.362",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684426,1726871446372,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.372",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684427,1726871446382,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.382",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684428,1726871446391,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.391",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684429,1726871446403,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.403",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684430,1726871446413,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.413",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684431,1726871446423,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.423",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684432,1726871446432,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.432",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684433,1726871446443,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.443",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684434,1726871446452,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.452",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684435,1726871446462,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.462",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684436,1726871446471,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.471",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684437,1726871446480,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.480",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684438,1726871446490,"fUSD",-614.69097968,0.000129,2,"2024-09-20T22:30:46.490",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684439,1726871446499,"fUSD",-615.19,0.000129,2,"2024-09-20T22:30:46.499",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684440,1726871446509,"fUSD",-387.36351473,0.000129,2,"2024-09-20T22:30:46.509",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684441,1726871446519,"fUSD",-186.2302143,0.000129,2,"2024-09-20T22:30:46.519",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684442,1726871446528,"fUSD",-441.49383692,0.000129,2,"2024-09-20T22:30:46.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684443,1726871446538,"fUSD",-193.68772911,0.000129,2,"2024-09-20T22:30:46.538",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684444,1726871446547,"fUSD",-315.68647346,0.000129,2,"2024-09-20T22:30:46.547",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684445,1726871446556,"fUSD",-200.0,0.00012954,2,"2024-09-20T22:30:46.556",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684446,1726871446566,"fUSD",-1429.2544849,0.0001297,2,"2024-09-20T22:30:46.566",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684447,1726871446575,"fUSD",-1000.0,0.0001297,2,"2024-09-20T22:30:46.575",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684448,1726871446585,"fUSD",-500.63393959,0.0001297,2,"2024-09-20T22:30:46.585",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684449,1726871446598,"fUSD",-1000.0,0.0001297,2,"2024-09-20T22:30:46.598",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684450,1726871446608,"fUSD",-500.0,0.0001297,2,"2024-09-20T22:30:46.608",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684451,1726871446617,"fUSD",-296.3468106,0.00012973,2,"2024-09-20T22:30:46.617",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684452,1726871446627,"fUSD",-160.09948718,0.00012973,2,"2024-09-20T22:30:46.627",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684453,1726871446637,"fUSD",-500.0,0.00012973,2,"2024-09-20T22:30:46.637",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684454,1726871446647,"fUSD",-500.0,0.00012973,2,"2024-09-20T22:30:46.647",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684455,1726871446656,"fUSD",-500.0,0.00012973,2,"2024-09-20T22:30:46.656",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684456,1726871446666,"fUSD",-504.81878064,0.00012973,2,"2024-09-20T22:30:46.666",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684457,1726871446675,"fUSD",-500.0,0.00012973,2,"2024-09-20T22:30:46.675",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684458,1726871446684,"fUSD",-344.18494891,0.00012973,2,"2024-09-20T22:30:46.684",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684459,1726871446694,"fUSD",-158.53,0.0001298,2,"2024-09-20T22:30:46.694",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684460,1726871446703,"fUSD",-263.2636356,0.0001298,2,"2024-09-20T22:30:46.703",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684461,1726871446713,"fUSD",-9754.0,0.00012986,2,"2024-09-20T22:30:46.713",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684462,1726871446722,"fUSD",-1000.0,0.00012986,2,"2024-09-20T22:30:46.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684463,1726871446735,"fUSD",-4945.01878325,0.0001299,3,"2024-09-20T22:30:46.735",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684465,1726871515984,"fUSD",500.0,0.00011041,2,"2024-09-20T22:31:55.984",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684466,1726871517333,"fUSD",500.0,0.00011041,2,"2024-09-20T22:31:57.333",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684467,1726871517447,"fUSD",500.0,0.00011041,2,"2024-09-20T22:31:57.447",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684468,1726871539095,"fUSD",250.0,0.00012013,2,"2024-09-20T22:32:19.095",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684469,1726871586105,"fUSD",159.87,0.00011978,2,"2024-09-20T22:33:06.105",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684470,1726871604722,"fUSD",1472.84,0.00011978,2,"2024-09-20T22:33:24.722",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684471,1726871608254,"fUSD",500.0,0.00010764,2,"2024-09-20T22:33:28.254",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684472,1726871610575,"fUSD",154.8,0.00010959,2,"2024-09-20T22:33:30.575",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684473,1726871625830,"fUSD",500.0,0.00010764,2,"2024-09-20T22:33:45.830",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684474,1726871635567,"fUSD",500.0,0.00010764,2,"2024-09-20T22:33:55.567",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684476,1726871674591,"fUSD",1548.95,0.00011959,2,"2024-09-20T22:34:34.591",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684477,1726871731574,"fUSD",500.0,0.00010764,2,"2024-09-20T22:35:31.574",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684478,1726871754210,"fUSD",600.0,0.00010764,2,"2024-09-20T22:35:54.210",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684479,1726871763712,"fUSD",169.46,0.00011932,2,"2024-09-20T22:36:03.712",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684480,1726871771171,"fUSD",500.0,0.00010764,2,"2024-09-20T22:36:11.171",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684481,1726871897541,"fUSD",174.54,9.648e-05,2,"2024-09-20T22:38:17.541",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684482,1726871901051,"fUSD",563.0,0.00010764,2,"2024-09-20T22:38:21.051",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684483,1726871909816,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:29.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684484,1726871909880,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:29.880",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684485,1726871909987,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:29.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684486,1726871910261,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.261",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684487,1726871910298,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.298",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684488,1726871910335,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.335",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684489,1726871910366,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.366",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684490,1726871910395,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.395",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684491,1726871910425,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.425",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684492,1726871910464,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.464",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684493,1726871910494,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.494",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684494,1726871910538,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.538",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684495,1726871910580,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.580",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684496,1726871910641,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.641",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684497,1726871910698,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.698",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684498,1726871910762,"fUSD",513.55,0.000149,31,"2024-09-20T22:38:30.762",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684499,1726871931607,"fUSD",1100.24423802,0.0001203,2,"2024-09-20T22:38:51.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684500,1726871996008,"fUSD",760.52,0.00011948,2,"2024-09-20T22:39:56.008",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684503,1726872024631,"fUSD",310.73,0.00010034,2,"2024-09-20T22:40:24.631",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684504,1726872051964,"fUSD",733.49615868,0.00011988,2,"2024-09-20T22:40:51.964",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684505,1726872056958,"fUSD",733.49615868,0.00012009,2,"2024-09-20T22:40:56.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684506,1726872061969,"fUSD",733.49615868,0.0001203,2,"2024-09-20T22:41:01.969",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684507,1726872066070,"fUSD",200.0,0.00011925,2,"2024-09-20T22:41:06.070",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684508,1726872090965,"fUSD",250.0,0.00011925,2,"2024-09-20T22:41:30.965",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684513,1726872198093,"fUSD",154.0,0.00011926,2,"2024-09-20T22:43:18.093",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684517,1726872220822,"fUSD",275.92,0.00011917,2,"2024-09-20T22:43:40.822",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684519,1726872254385,"fUSD",425.68,0.00011902,2,"2024-09-20T22:44:14.385",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684520,1726872261818,"fUSD",5219.98,0.00012,5,"2024-09-20T22:44:21.818",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684521,1726872286140,"fUSD",158.2,0.00010959,2,"2024-09-20T22:44:46.140",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684524,1726872359800,"fUSD",-150.0,0.00012034,2,"2024-09-20T22:45:59.800",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684525,1726872359824,"fUSD",-302.4,0.00012088,2,"2024-09-20T22:45:59.824",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684526,1726872359844,"fUSD",-250.0,0.0001213,2,"2024-09-20T22:45:59.844",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684527,1726872359864,"fUSD",-600.0,0.00012134,2,"2024-09-20T22:45:59.864",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684528,1726872359886,"fUSD",-191.93,0.00012168,2,"2024-09-20T22:45:59.886",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684529,1726872359909,"fUSD",-310.73,0.00012298,2,"2024-09-20T22:45:59.909",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684530,1726872359930,"fUSD",-155.0,0.0001263,2,"2024-09-20T22:45:59.930",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684531,1726872360146,"fUSD",-241.9434,0.00012684,2,"2024-09-20T22:46:00.146",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684532,1726872360168,"fUSD",-500.0,0.00012723,2,"2024-09-20T22:46:00.168",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684533,1726872405321,"fUSD",500.0,0.00010764,2,"2024-09-20T22:46:45.321",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684534,1726872407489,"fUSD",500.0,0.00012134,2,"2024-09-20T22:46:47.489",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684535,1726872437098,"fUSD",-666.93157624,0.0001273,2,"2024-09-20T22:47:17.098",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684536,1726872483506,"fUSD",758.08,0.00011965,2,"2024-09-20T22:48:03.506",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684537,1726872498885,"fUSD",-384.40409585,0.0001273,2,"2024-09-20T22:48:18.885",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684538,1726872498906,"fUSD",-1059.64195389,0.0001273,2,"2024-09-20T22:48:18.906",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684539,1726872522373,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.373",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684540,1726872522429,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.429",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684541,1726872522490,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.490",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684542,1726872522558,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684543,1726872522607,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.607",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684544,1726872522679,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.679",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684545,1726872522790,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.790",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684546,1726872522848,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.848",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684547,1726872522910,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.910",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684548,1726872522967,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:42.967",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684549,1726872523028,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.028",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684550,1726872523088,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.088",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684551,1726872523152,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.152",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684552,1726872523205,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.205",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684553,1726872523270,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.270",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684554,1726872523330,"fUSD",431.42,0.000149,31,"2024-09-20T22:48:43.330",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684563,1726872631766,"fUSD",-707.042,0.0001278,2,"2024-09-20T22:50:31.766",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684564,1726872631775,"fUSD",-151.561,0.0001278,2,"2024-09-20T22:50:31.775",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684565,1726872631785,"fUSD",-500.0,0.00012803,2,"2024-09-20T22:50:31.785",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684566,1726872631795,"fUSD",-200.0,0.00012803,2,"2024-09-20T22:50:31.795",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684567,1726872631805,"fUSD",-181.397,0.00012881,2,"2024-09-20T22:50:31.805",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684568,1726872631816,"fUSD",-318.603,0.00012881,2,"2024-09-20T22:50:31.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684569,1726872631826,"fUSD",-677.75,0.00012889,2,"2024-09-20T22:50:31.826",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684570,1726872631835,"fUSD",-150.0,0.00012889,2,"2024-09-20T22:50:31.835",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684571,1726872631845,"fUSD",-1693.91986033,0.0001289,2,"2024-09-20T22:50:31.845",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684572,1726872631855,"fUSD",-308.69755859,0.0001289,2,"2024-09-20T22:50:31.855",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684573,1726872631865,"fUSD",-349.1308956,0.0001289,2,"2024-09-20T22:50:31.865",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684574,1726872631877,"fUSD",-328.6191044,0.0001289,2,"2024-09-20T22:50:31.877",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684575,1726872631887,"fUSD",-661.14047156,0.0001289,2,"2024-09-20T22:50:31.887",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684576,1726872631898,"fUSD",-16.60952844,0.0001289,2,"2024-09-20T22:50:31.898",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684577,1726872631908,"fUSD",-677.75,0.0001289,2,"2024-09-20T22:50:31.908",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684578,1726872631918,"fUSD",-2115.95604511,0.0001289,2,"2024-09-20T22:50:31.918",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684579,1726872631930,"fUSD",-1032.01313129,0.0001289,2,"2024-09-20T22:50:31.930",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684580,1726872631943,"fUSD",-2425.5691086,0.0001289,2,"2024-09-20T22:50:31.943",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684581,1726872631958,"fUSD",-8568.89612749,0.0001289,2,"2024-09-20T22:50:31.958",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684582,1726872631973,"fUSD",-250.33780553,0.0001289,2,"2024-09-20T22:50:31.973",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684583,1726872631985,"fUSD",-499.60047608,0.0001289,2,"2024-09-20T22:50:31.985",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684584,1726872631997,"fUSD",-871.5527439,0.0001289,2,"2024-09-20T22:50:31.997",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684585,1726872632009,"fUSD",-2737.33492461,0.0001289,2,"2024-09-20T22:50:32.009",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684586,1726872632020,"fUSD",-1587.35583697,0.0001289,2,"2024-09-20T22:50:32.020",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684587,1726872632036,"fUSD",-8293.58760042,0.0001289,2,"2024-09-20T22:50:32.036",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684588,1726872632045,"fUSD",-176.865,0.0001289,2,"2024-09-20T22:50:32.045",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684589,1726872632055,"fUSD",-401.94,0.0001289,2,"2024-09-20T22:50:32.055",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684590,1726872632065,"fUSD",-1000.0,0.0001289,2,"2024-09-20T22:50:32.065",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684591,1726872632074,"fUSD",-588.9124,0.0001289,2,"2024-09-20T22:50:32.074",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684592,1726872632084,"fUSD",-2122.6584,0.0001289,2,"2024-09-20T22:50:32.084",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684593,1726872632094,"fUSD",-2500.0,0.0001289,2,"2024-09-20T22:50:32.094",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684594,1726872632104,"fUSD",-1693.9198603,0.00012891,2,"2024-09-20T22:50:32.104",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684595,1726872632114,"fUSD",-1693.9198603,0.00012892,2,"2024-09-20T22:50:32.114",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684596,1726872632124,"fUSD",-1693.9198603,0.00012893,2,"2024-09-20T22:50:32.124",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684597,1726872632133,"fUSD",-1693.9198603,0.00012894,2,"2024-09-20T22:50:32.133",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684598,1726872632144,"fUSD",-233.091813,0.00012895,2,"2024-09-20T22:50:32.144",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684599,1726872632154,"fUSD",-1693.9198603,0.00012896,2,"2024-09-20T22:50:32.154",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684600,1726872632163,"fUSD",-233.091813,0.00012896,2,"2024-09-20T22:50:32.163",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684601,1726872632173,"fUSD",-1693.9198603,0.00012897,2,"2024-09-20T22:50:32.173",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684602,1726872632182,"fUSD",-233.091813,0.00012897,2,"2024-09-20T22:50:32.182",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684603,1726872632192,"fUSD",-1693.9198603,0.00012898,2,"2024-09-20T22:50:32.192",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684604,1726872632204,"fUSD",-233.091813,0.00012898,2,"2024-09-20T22:50:32.204",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684605,1726872632214,"fUSD",-1693.9198603,0.00012899,2,"2024-09-20T22:50:32.214",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684606,1726872632223,"fUSD",-166.198302,0.000129,2,"2024-09-20T22:50:32.223",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684607,1726872632233,"fUSD",-3215.6825865,0.000129,2,"2024-09-20T22:50:32.233",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684608,1726872632242,"fUSD",-500.0,0.000129,2,"2024-09-20T22:50:32.242",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684609,1726872632252,"fUSD",-1693.9198603,0.000129,2,"2024-09-20T22:50:32.252",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684610,1726872632262,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.262",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684612,1726872632271,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.271",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684613,1726872632281,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.281",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684614,1726872632290,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.290",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684615,1726872632299,"fUSD",-340.72615337,0.000129,2,"2024-09-20T22:50:32.299",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684616,1726872632309,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.309",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684617,1726872632319,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.319",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684618,1726872632328,"fUSD",-165.34268013,0.000129,2,"2024-09-20T22:50:32.328",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684619,1726872632338,"fUSD",-165.84,0.000129,2,"2024-09-20T22:50:32.338",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684620,1726872632348,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.348",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684621,1726872632357,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.357",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684622,1726872632369,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.369",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684623,1726872632378,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.378",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684624,1726872632387,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.387",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684625,1726872632397,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.397",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684626,1726872632406,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.406",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684627,1726872632416,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.416",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684628,1726872632425,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.425",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684629,1726872632435,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.435",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684630,1726872632444,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.444",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684631,1726872632454,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.454",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684632,1726872632464,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.464",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684633,1726872632473,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.473",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684634,1726872632483,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.483",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684635,1726872632492,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.492",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684636,1726872632502,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.502",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684637,1726872632511,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.511",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684638,1726872632520,"fUSD",-491.74779355,0.000129,2,"2024-09-20T22:50:32.520",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684639,1726872632530,"fUSD",-492.24,0.000129,2,"2024-09-20T22:50:32.530",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684640,1726872632540,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.540",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684641,1726872632549,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.549",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684642,1726872632558,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.558",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684643,1726872632568,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.568",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684644,1726872632577,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.577",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684645,1726872632587,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.587",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684646,1726872632596,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.596",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684647,1726872632606,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.606",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684648,1726872632616,"fUSD",-91.95349602,0.000129,2,"2024-09-20T22:50:32.616",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684649,1726872632628,"fUSD",-432.90119724,0.000129,2,"2024-09-20T22:50:32.628",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684650,1726872632638,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.638",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684651,1726872632647,"fUSD",-322.25843551,0.000129,2,"2024-09-20T22:50:32.647",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684652,1726872632663,"fUSD",-202.59625775,0.000129,2,"2024-09-20T22:50:32.663",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684653,1726872632672,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.672",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684654,1726872632682,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.682",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684655,1726872632691,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.691",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684656,1726872632701,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.701",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684657,1726872632711,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.711",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684658,1726872632720,"fUSD",-524.85469326,0.000129,2,"2024-09-20T22:50:32.720",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684659,1726872632730,"fUSD",-233.23857449,0.000129,2,"2024-09-20T22:50:32.730",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684660,1726872632741,"fUSD",-291.61611877,0.000129,2,"2024-09-20T22:50:32.741",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684661,1726872632751,"fUSD",-65.26496077,0.000129,2,"2024-09-20T22:50:32.751",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684663,1726872637744,"fUSD",-459.58973249,0.000129,2,"2024-09-20T22:50:37.744",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684664,1726872637755,"fUSD",-525.35,0.000129,2,"2024-09-20T22:50:37.755",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684665,1726872637766,"fUSD",-500.0,0.00012973,2,"2024-09-20T22:50:37.766",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684666,1726872637777,"fUSD",-502.07381489,0.00012973,2,"2024-09-20T22:50:37.777",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684667,1726872637788,"fUSD",-229.66670146,0.00012973,2,"2024-09-20T22:50:37.788",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684668,1726872637806,"fUSD",-270.33329854,0.00012973,2,"2024-09-20T22:50:37.806",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684669,1726872637816,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.816",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684670,1726872637826,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.826",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684671,1726872637835,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.835",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684672,1726872637845,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.845",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684673,1726872637856,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.856",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684674,1726872637865,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.865",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684675,1726872637874,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.874",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684676,1726872637884,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.884",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684677,1726872637895,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.895",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684678,1726872637904,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.904",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684679,1726872637914,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.914",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684680,1726872637924,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.924",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684681,1726872637934,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.934",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684682,1726872637945,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.945",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684683,1726872637954,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.954",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684684,1726872637964,"fUSD",-677.75,0.00012976,2,"2024-09-20T22:50:37.964",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684685,1726872637975,"fUSD",-20.67632113,0.0001298,2,"2024-09-20T22:50:37.975",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684686,1726872637987,"fUSD",-141.71367887,0.0001298,2,"2024-09-20T22:50:37.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684687,1726872637996,"fUSD",-113.28632113,0.00012986,2,"2024-09-20T22:50:37.996",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684688,1726872638008,"fUSD",-652.16989619,0.00012986,2,"2024-09-20T22:50:38.008",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684689,1726872638019,"fUSD",-1197.7017767,0.00012986,2,"2024-09-20T22:50:38.019",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684690,1726872638030,"fUSD",-1006.87375016,0.00012986,2,"2024-09-20T22:50:38.030",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684691,1726872638041,"fUSD",-3791.46814228,0.00012986,2,"2024-09-20T22:50:38.041",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684692,1726872638083,"fUSD",-4012.44382823,0.00012986,2,"2024-09-20T22:50:38.083",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684693,1726872638095,"fUSD",-1094.21,0.00012986,2,"2024-09-20T22:50:38.095",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684694,1726872638106,"fUSD",-283.83287331,0.00012986,2,"2024-09-20T22:50:38.106",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684792,1726872639228,"fUSD",1050.0,0.00011,2,"2024-09-20T22:50:39.228",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684867,1726872639987,"fUSD",-2778.37187532,0.00012986,2,"2024-09-20T22:50:39.987",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684870,1726872640000,"fUSD",-4580.74187796,0.00012986,2,"2024-09-20T22:50:40.000",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684876,1726872640048,"fUSD",-250.0,0.00012385,2,"2024-09-20T22:50:40.048",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684878,1726872640058,"fUSD",-1156.50009276,0.00012986,2,"2024-09-20T22:50:40.058",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684880,1726872640069,"fUSD",-409.24851166,0.00012986,2,"2024-09-20T22:50:40.069",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684882,1726872640080,"fUSD",-3482.87209679,0.00012986,2,"2024-09-20T22:50:40.080",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338684884,1726872640091,"fUSD",-522.77982189,0.00012986,2,"2024-09-20T22:50:40.091",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685166,1726872642928,"fUSD",-3397.61917117,0.00012986,2,"2024-09-20T22:50:42.928",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685168,1726872642939,"fUSD",-9985.82983159,0.00012986,2,"2024-09-20T22:50:42.939",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685170,1726872642951,"fUSD",-3644.08384765,0.00012986,2,"2024-09-20T22:50:42.951",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685177,1726872643002,"fUSD",-500.0,0.00012986,2,"2024-09-20T22:50:43.002",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685440,1726872645861,"fUSD",-327.38233197,0.00012986,2,"2024-09-20T22:50:45.861",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685449,1726872645948,"fUSD",-74.10350849,0.00012986,2,"2024-09-20T22:50:45.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338685665,1726872648102,"fUSD",323.26,0.00010617,2,"2024-09-20T22:50:48.102",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686205,1726872703244,"fUSD",500.0,0.00010764,2,"2024-09-20T22:51:43.244",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686206,1726872720563,"fUSD",500.0,0.00010764,2,"2024-09-20T22:52:00.563",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686207,1726872727371,"fUSD",500.0,0.00010764,2,"2024-09-20T22:52:07.371",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686208,1726872767062,"fUSD",10234.27,0.00012021,2,"2024-09-20T22:52:47.062",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686209,1726872816528,"fUSD",177.42,0.00010959,2,"2024-09-20T22:53:36.528",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686210,1726872861205,"fUSD",364.91,0.0001195,2,"2024-09-20T22:54:21.205",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686211,1726872888771,"fUSD",332.74,0.00011959,2,"2024-09-20T22:54:48.771",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686212,1726873015161,"fUSD",997.61,0.00012,2,"2024-09-20T22:56:55.161",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686213,1726873023833,"fUSD",250.0,0.00011949,2,"2024-09-20T22:57:03.833",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686214,1726873034486,"fUSD",250.0,0.00011949,2,"2024-09-20T22:57:14.486",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686219,1726873134461,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.461",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686220,1726873134513,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.513",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686221,1726873134573,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.573",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686222,1726873134640,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.640",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686223,1726873134699,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.699",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686224,1726873134763,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.763",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686225,1726873134819,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.819",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686226,1726873134889,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.889",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686227,1726873134948,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:54.948",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686228,1726873135001,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.001",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686229,1726873135061,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.061",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686230,1726873135118,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.118",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686231,1726873135177,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.177",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686232,1726873135241,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.241",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686233,1726873135308,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.308",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686234,1726873135379,"fUSD",362.43,0.000149,31,"2024-09-20T22:58:55.379",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686237,1726873183595,"fUSD",343.67,0.00010013,2,"2024-09-20T22:59:43.595",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686240,1726873259125,"fUSD",1000.0,0.00011924,2,"2024-09-20T23:00:59.125",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686241,1726873309100,"fUSD",250.0,0.00011924,2,"2024-09-20T23:01:49.100",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686242,1726873397821,"fUSD",176.47,0.00010959,2,"2024-09-20T23:03:17.821",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686243,1726873433161,"fUSD",166.37,0.00011902,2,"2024-09-20T23:03:53.161",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686244,1726873458280,"fUSD",191.93,0.00011892,2,"2024-09-20T23:04:18.280",0.0003066,27.61,0.993124229864774,2315850961.6975746]
[338686245,1726873515932,"fUSD",150.0,0.00011688,2,"2024-09-20T23:05:15.932",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686246,1726873516243,"fUSD",150.0,0.00012012,2,"2024-09-20T23:05:16.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686249,1726873746465,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.465",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686250,1726873746524,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.524",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686251,1726873746572,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686252,1726873746643,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.643",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686253,1726873746697,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.697",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686254,1726873746757,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.757",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686255,1726873746805,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686256,1726873746927,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686257,1726873746967,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:06.967",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686258,1726873747078,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686259,1726873747138,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.138",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686260,1726873747180,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.180",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686261,1726873747241,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.241",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686262,1726873747296,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.296",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686263,1726873747344,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.344",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686264,1726873747408,"fUSD",304.47,0.000149,31,"2024-09-20T23:09:07.408",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686265,1726873765096,"fUSD",-500.0,0.00012134,2,"2024-09-20T23:09:25.096",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686266,1726873765117,"fUSD",-91.92,0.00012337,2,"2024-09-20T23:09:25.117",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686267,1726873769102,"fUSD",346.04,9.987e-05,2,"2024-09-20T23:09:29.102",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686268,1726873790980,"fUSD",200.0,0.00011892,2,"2024-09-20T23:09:50.980",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686278,1726873832093,"fUSD",-346.04,0.00012251,2,"2024-09-20T23:10:32.093",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686279,1726873832104,"fUSD",-58.08,0.00012337,2,"2024-09-20T23:10:32.104",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686280,1726873832114,"fUSD",-300.0,0.00012643,2,"2024-09-20T23:10:32.114",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686281,1726873832124,"fUSD",-10000.0,0.00012644,2,"2024-09-20T23:10:32.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686282,1726873832133,"fUSD",-150.0,0.00012662,2,"2024-09-20T23:10:32.133",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686283,1726873832145,"fUSD",-150.0,0.00012722,2,"2024-09-20T23:10:32.145",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686284,1726873832155,"fUSD",-155.0,0.0001273,2,"2024-09-20T23:10:32.155",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686285,1726873832164,"fUSD",-150.0,0.00012732,2,"2024-09-20T23:10:32.164",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686286,1726873832174,"fUSD",-287.66835123,0.00012737,2,"2024-09-20T23:10:32.174",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686287,1726873832184,"fUSD",-212.475234,0.00012776,2,"2024-09-20T23:10:32.184",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686288,1726873832193,"fUSD",-9747.970155,0.00012776,2,"2024-09-20T23:10:32.193",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686289,1726873832203,"fUSD",-189.283907,0.00012776,2,"2024-09-20T23:10:32.203",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686290,1726873832213,"fUSD",-4536.63,0.00012776,2,"2024-09-20T23:10:32.213",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686291,1726873832223,"fUSD",-499.99,0.00012776,2,"2024-09-20T23:10:32.223",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686292,1726873832233,"fUSD",-617.154,0.00012782,2,"2024-09-20T23:10:32.233",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686293,1726873832243,"fUSD",-166.398,0.00012782,2,"2024-09-20T23:10:32.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686294,1726873832253,"fUSD",-796.07,0.00012782,2,"2024-09-20T23:10:32.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686295,1726873832262,"fUSD",-1828.0556,0.00012786,2,"2024-09-20T23:10:32.262",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686296,1726873832272,"fUSD",-2329.39265223,0.00012786,2,"2024-09-20T23:10:32.272",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686298,1726873832293,"fUSD",-685.05424735,0.00012786,2,"2024-09-20T23:10:32.293",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686301,1726873832305,"fUSD",-398.98060042,0.00012786,2,"2024-09-20T23:10:32.305",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686303,1726873832314,"fUSD",-318.60031739,0.00012786,2,"2024-09-20T23:10:32.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686305,1726873832326,"fUSD",-572.13348406,0.00012786,2,"2024-09-20T23:10:32.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686331,1726873838038,"fUSD",-476.81295156,0.00012786,2,"2024-09-20T23:10:38.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686332,1726873838050,"fUSD",-371.59199,0.00012786,2,"2024-09-20T23:10:38.050",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686333,1726873838157,"fUSD",-4177.71935699,0.00012786,2,"2024-09-20T23:10:38.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686334,1726873838166,"fUSD",-10490.657569,0.000128,2,"2024-09-20T23:10:38.166",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686335,1726873838175,"fUSD",-5834.02264629,0.0001286,2,"2024-09-20T23:10:38.175",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686336,1726873838185,"fUSD",-150.0,0.0001287,2,"2024-09-20T23:10:38.185",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686337,1726873838194,"fUSD",-500.0,0.00012882,2,"2024-09-20T23:10:38.194",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686338,1726873838203,"fUSD",-200.0,0.00012882,2,"2024-09-20T23:10:38.203",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686339,1726873838211,"fUSD",-308.69755859,0.00012886,2,"2024-09-20T23:10:38.211",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686340,1726873838222,"fUSD",-82675.32589701,0.00012886,2,"2024-09-20T23:10:38.222",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686341,1726873838233,"fUSD",-437.70943335,0.00012886,2,"2024-09-20T23:10:38.233",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686342,1726873838246,"fUSD",-4723.73706812,0.00012886,2,"2024-09-20T23:10:38.246",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686343,1726873838257,"fUSD",-7053.78771187,0.00012886,2,"2024-09-20T23:10:38.257",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686344,1726873838268,"fUSD",-943.30260983,0.00012886,2,"2024-09-20T23:10:38.268",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686345,1726873838279,"fUSD",-1539.04003684,0.00012886,2,"2024-09-20T23:10:38.279",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686346,1726873838291,"fUSD",-255.17,0.00012886,2,"2024-09-20T23:10:38.291",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686347,1726873838303,"fUSD",-768.23091752,0.00012886,2,"2024-09-20T23:10:38.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686348,1726873838314,"fUSD",-409.59262913,0.00012886,2,"2024-09-20T23:10:38.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686349,1726873838326,"fUSD",-800.0,0.00012886,2,"2024-09-20T23:10:38.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686370,1726873838536,"fUSD",-404.22753487,0.00012886,2,"2024-09-20T23:10:38.536",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686372,1726873838548,"fUSD",-5000.0,0.00012886,2,"2024-09-20T23:10:38.548",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686380,1726873838610,"fUSD",-11714.8206334,0.00012886,2,"2024-09-20T23:10:38.610",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686382,1726873838622,"fUSD",-782.53154917,0.00012886,2,"2024-09-20T23:10:38.622",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686384,1726873838634,"fUSD",-276.73994888,0.00012886,2,"2024-09-20T23:10:38.634",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686541,1726873840078,"fUSD",-19808.27972165,0.00012886,2,"2024-09-20T23:10:40.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686543,1726873840090,"fUSD",-308.94361421,0.00012886,2,"2024-09-20T23:10:40.090",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686550,1726873840158,"fUSD",-606.945,0.00012886,2,"2024-09-20T23:10:40.158",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686561,1726873840255,"fUSD",-27038.00154989,0.00012886,2,"2024-09-20T23:10:40.255",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686566,1726873840298,"fUSD",-79453.61414426,0.00012886,2,"2024-09-20T23:10:40.298",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686568,1726873840311,"fUSD",-951.5743,0.00012886,2,"2024-09-20T23:10:40.311",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686570,1726873840321,"fUSD",-7048.5904,0.00012886,2,"2024-09-20T23:10:40.321",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686572,1726873840330,"fUSD",-1000.0,0.00012886,2,"2024-09-20T23:10:40.330",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686574,1726873840340,"fUSD",-180.9052709,0.0001289,2,"2024-09-20T23:10:40.340",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686576,1726873840350,"fUSD",-177.82207341,0.0001289,2,"2024-09-20T23:10:40.350",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686578,1726873840359,"fUSD",-156.10988812,0.0001289,2,"2024-09-20T23:10:40.359",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686580,1726873840371,"fUSD",-170.32805887,0.0001289,2,"2024-09-20T23:10:40.371",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686581,1726873840380,"fUSD",-905.7611,0.0001289,2,"2024-09-20T23:10:40.380",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686583,1726873840390,"fUSD",-45538.009,0.0001289,2,"2024-09-20T23:10:40.390",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686585,1726873840399,"fUSD",-500.0,0.0001289,2,"2024-09-20T23:10:40.399",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686587,1726873840409,"fUSD",-803.0551,0.0001289,2,"2024-09-20T23:10:40.409",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686589,1726873840418,"fUSD",-740.0578,0.0001289,2,"2024-09-20T23:10:40.418",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686591,1726873840428,"fUSD",-1290.0691,0.0001289,2,"2024-09-20T23:10:40.428",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686593,1726873840439,"fUSD",-7500.0,0.0001289,2,"2024-09-20T23:10:40.439",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686595,1726873840449,"fUSD",-177.8220734,0.00012893,2,"2024-09-20T23:10:40.449",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686597,1726873840458,"fUSD",-170.32805884,0.00012893,2,"2024-09-20T23:10:40.458",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686599,1726873840468,"fUSD",-233.091813,0.00012895,2,"2024-09-20T23:10:40.468",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686601,1726873840478,"fUSD",-233.091813,0.00012896,2,"2024-09-20T23:10:40.478",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686603,1726873840488,"fUSD",-177.8220734,0.00012897,2,"2024-09-20T23:10:40.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686605,1726873840497,"fUSD",-170.32805884,0.00012897,2,"2024-09-20T23:10:40.497",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686607,1726873840507,"fUSD",-233.091813,0.00012897,2,"2024-09-20T23:10:40.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686608,1726873840517,"fUSD",-233.091813,0.00012898,2,"2024-09-20T23:10:40.517",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686610,1726873840526,"fUSD",-180.9052709,0.000129,2,"2024-09-20T23:10:40.526",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686612,1726873840536,"fUSD",-177.8220734,0.000129,2,"2024-09-20T23:10:40.536",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686614,1726873840545,"fUSD",-156.10988812,0.000129,2,"2024-09-20T23:10:40.545",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686616,1726873840555,"fUSD",-170.32805884,0.000129,2,"2024-09-20T23:10:40.555",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686618,1726873840564,"fUSD",-150.0,0.000129,2,"2024-09-20T23:10:40.564",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686620,1726873840574,"fUSD",-684.61,0.000129,2,"2024-09-20T23:10:40.574",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686622,1726873840584,"fUSD",-300.0,0.000129,2,"2024-09-20T23:10:40.584",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686624,1726873840594,"fUSD",-300.0,0.000129,2,"2024-09-20T23:10:40.594",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686626,1726873840604,"fUSD",-428.14,0.000129,2,"2024-09-20T23:10:40.604",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686628,1726873840613,"fUSD",-300.0,0.000129,2,"2024-09-20T23:10:40.613",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686630,1726873840623,"fUSD",-428.14,0.000129,2,"2024-09-20T23:10:40.623",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686632,1726873840633,"fUSD",-8500.0,0.000129,2,"2024-09-20T23:10:40.633",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686634,1726873840642,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.642",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686636,1726873840651,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.651",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686638,1726873840661,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.661",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686640,1726873840670,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.670",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686642,1726873840680,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.680",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686644,1726873840689,"fUSD",-151.15624127,0.000129,2,"2024-09-20T23:10:40.689",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686646,1726873840698,"fUSD",-151.65,0.000129,2,"2024-09-20T23:10:40.698",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686648,1726873840707,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.707",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686649,1726873840717,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.717",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686651,1726873840726,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.726",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686653,1726873840735,"fUSD",-427.0,0.000129,2,"2024-09-20T23:10:40.735",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686655,1726873840745,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.745",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686657,1726873840754,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.754",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686659,1726873840764,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.764",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686661,1726873840773,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.773",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686663,1726873840782,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.782",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686665,1726873840791,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.791",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686666,1726873840800,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.800",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686668,1726873840809,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.809",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686670,1726873840819,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.819",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686672,1726873840828,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.828",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686674,1726873840837,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.837",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686676,1726873840847,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.847",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686678,1726873840856,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.856",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686680,1726873840865,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.865",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686682,1726873840877,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.877",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686684,1726873840886,"fUSD",-393.39331277,0.000129,2,"2024-09-20T23:10:40.886",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686686,1726873840897,"fUSD",-393.89,0.000129,2,"2024-09-20T23:10:40.897",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686688,1726873840906,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.906",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686690,1726873840916,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.916",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686692,1726873840925,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.925",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686693,1726873840934,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.934",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686695,1726873840944,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686698,1726873840954,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.954",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686700,1726873840963,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.963",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686702,1726873840973,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686704,1726873840983,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.983",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686706,1726873840995,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:40.995",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686708,1726873841004,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.004",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686710,1726873841013,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.013",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686712,1726873841022,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.022",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686714,1726873841032,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.032",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686716,1726873841042,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.042",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686718,1726873841052,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.052",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686720,1726873841062,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.062",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686722,1726873841072,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.072",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686725,1726873841083,"fUSD",-419.87880154,0.000129,2,"2024-09-20T23:10:41.083",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686727,1726873841093,"fUSD",-420.37,0.000129,2,"2024-09-20T23:10:41.093",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686729,1726873841102,"fUSD",-6724.58794652,0.000129,2,"2024-09-20T23:10:41.102",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686731,1726873841112,"fUSD",-359.0,0.000129,2,"2024-09-20T23:10:41.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686733,1726873841122,"fUSD",-358.86247812,0.000129,2,"2024-09-20T23:10:41.122",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686735,1726873841132,"fUSD",-9747.970155,0.00012935,2,"2024-09-20T23:10:41.132",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686736,1726873841141,"fUSD",-150.0,0.0001294,2,"2024-09-20T23:10:41.141",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686738,1726873841155,"fUSD",-150.0,0.00012945,2,"2024-09-20T23:10:41.155",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686740,1726873841168,"fUSD",-150.0,0.00012947,2,"2024-09-20T23:10:41.168",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686742,1726873841177,"fUSD",-150.0,0.00012964,2,"2024-09-20T23:10:41.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686744,1726873841187,"fUSD",-150.0,0.00012971,2,"2024-09-20T23:10:41.187",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686746,1726873841196,"fUSD",-150.0,0.00012972,2,"2024-09-20T23:10:41.196",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686748,1726873841206,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:10:41.206",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686749,1726873841215,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:10:41.215",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686750,1726873841224,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:10:41.224",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686751,1726873841234,"fUSD",-615.09435848,0.00012976,2,"2024-09-20T23:10:41.234",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686752,1726873841243,"fUSD",-154.19,0.00012976,2,"2024-09-20T23:10:41.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686753,1726873841253,"fUSD",-2000.0,0.0001298,2,"2024-09-20T23:10:41.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686754,1726873841262,"fUSD",-154.19,0.0001298,2,"2024-09-20T23:10:41.262",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686755,1726873841271,"fUSD",-154.19,0.0001298,2,"2024-09-20T23:10:41.271",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686756,1726873841281,"fUSD",-2000.0,0.00012986,2,"2024-09-20T23:10:41.281",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686757,1726873841292,"fUSD",-200.0,0.00012986,2,"2024-09-20T23:10:41.292",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686758,1726873841302,"fUSD",-264750.48044475,0.00012986,2,"2024-09-20T23:10:41.302",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686759,1726873841315,"fUSD",-1000.0,0.00012986,2,"2024-09-20T23:10:41.315",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686760,1726873841325,"fUSD",-161.22266981,0.00012986,2,"2024-09-20T23:10:41.325",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686761,1726873841334,"fUSD",-500.0,0.00012988,2,"2024-09-20T23:10:41.334",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686762,1726873841344,"fUSD",-485.38272833,0.00012988,2,"2024-09-20T23:10:41.344",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686763,1726873841353,"fUSD",-1879.9348127,0.00012989,2,"2024-09-20T23:10:41.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686764,1726873841363,"fUSD",-52501.3661772,0.00012989,2,"2024-09-20T23:10:41.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686766,1726873841373,"fUSD",-984.7334699,0.00012989,2,"2024-09-20T23:10:41.373",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686767,1726873841383,"fUSD",-615.09435848,0.0001299,2,"2024-09-20T23:10:41.383",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686769,1726873841393,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.393",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686771,1726873841404,"fUSD",-716307.2568204,0.0001299,3,"2024-09-20T23:10:41.404",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686773,1726873841413,"fUSD",-5476.4174382,0.0001299,2,"2024-09-20T23:10:41.413",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686775,1726873841422,"fUSD",-615.09435848,0.0001299,2,"2024-09-20T23:10:41.422",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686777,1726873841432,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.432",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686779,1726873841443,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686781,1726873841452,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.452",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686783,1726873841461,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.461",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686785,1726873841471,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.471",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686787,1726873841479,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.479",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686789,1726873841488,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686791,1726873841497,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.497",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686793,1726873841507,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686795,1726873841518,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.518",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686797,1726873841527,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.527",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686799,1726873841538,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.538",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686801,1726873841548,"fUSD",-154.19,0.0001299,2,"2024-09-20T23:10:41.548",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686803,1726873841557,"fUSD",-209.08963943,0.0001299,2,"2024-09-20T23:10:41.557",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686805,1726873841567,"fUSD",-735.74065847,0.0001299,2,"2024-09-20T23:10:41.567",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686807,1726873841576,"fUSD",-292.99342156,0.0001299,2,"2024-09-20T23:10:41.576",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686809,1726873841585,"fUSD",-49934.75642792,0.0001299,2,"2024-09-20T23:10:41.585",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686811,1726873841594,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.594",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686813,1726873841603,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.603",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686815,1726873841613,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.613",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686817,1726873841623,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.623",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686819,1726873841632,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.632",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686820,1726873841642,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.642",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686822,1726873841651,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.651",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686824,1726873841660,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.660",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686826,1726873841669,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.669",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686828,1726873841678,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686830,1726873841687,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.687",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686832,1726873841696,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.696",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686834,1726873841705,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.705",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686836,1726873841714,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.714",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686838,1726873841723,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.723",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686840,1726873841733,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.733",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686842,1726873841742,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.742",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686844,1726873841751,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.751",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686846,1726873841761,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.761",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686848,1726873841770,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.770",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686850,1726873841780,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.780",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686852,1726873841789,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.789",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686854,1726873841799,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.799",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686856,1726873841808,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.808",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686858,1726873841818,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686860,1726873841827,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.827",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686862,1726873841836,"fUSD",-565.0,0.00012991,2,"2024-09-20T23:10:41.836",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686863,1726873841845,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.845",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686865,1726873841854,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.854",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686867,1726873841864,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.864",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686869,1726873841873,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.873",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686871,1726873841883,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.883",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686873,1726873841893,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.893",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686875,1726873841904,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.904",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686877,1726873841913,"fUSD",-1000.0,0.00012991,2,"2024-09-20T23:10:41.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686879,1726873841923,"fUSD",-185.068224,0.00012991,2,"2024-09-20T23:10:41.923",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686881,1726873841933,"fUSD",-185.068224,0.00012991,2,"2024-09-20T23:10:41.933",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686883,1726873841944,"fUSD",-1621.4468602,0.00012991,2,"2024-09-20T23:10:41.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686885,1726873841954,"fUSD",-1362.9589078,0.00012991,2,"2024-09-20T23:10:41.954",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686887,1726873841964,"fUSD",-1104.4709553,0.00012991,2,"2024-09-20T23:10:41.964",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686890,1726873841974,"fUSD",-845.9830028,0.00012991,2,"2024-09-20T23:10:41.974",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686891,1726873841983,"fUSD",-4726.4442912,0.00012991,2,"2024-09-20T23:10:41.983",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686893,1726873841993,"fUSD",-3976.4711442,0.00012991,2,"2024-09-20T23:10:41.993",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686895,1726873842003,"fUSD",-3226.4979972,0.00012991,2,"2024-09-20T23:10:42.003",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686897,1726873842012,"fUSD",-2476.5248502,0.00012991,2,"2024-09-20T23:10:42.012",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686899,1726873842021,"fUSD",-45326.0642559,0.00012991,2,"2024-09-20T23:10:42.021",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686901,1726873842031,"fUSD",-38150.7623347,0.00012991,2,"2024-09-20T23:10:42.031",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686903,1726873842040,"fUSD",-30975.4604134,0.00012991,2,"2024-09-20T23:10:42.040",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686905,1726873842050,"fUSD",-23800.1584921,0.00012991,2,"2024-09-20T23:10:42.050",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686906,1726873842060,"fUSD",-850.1510681,0.00012991,2,"2024-09-20T23:10:42.060",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686908,1726873842070,"fUSD",-715.5686662,0.00012991,2,"2024-09-20T23:10:42.070",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686910,1726873842080,"fUSD",-580.9862644,0.00012991,2,"2024-09-20T23:10:42.080",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686912,1726873842089,"fUSD",-446.4038626,0.00012991,2,"2024-09-20T23:10:42.089",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686914,1726873842100,"fUSD",-2398.98490248,0.00012999,2,"2024-09-20T23:10:42.100",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686916,1726873842110,"fUSD",-1000.0,0.00012999,2,"2024-09-20T23:10:42.110",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686918,1726873842120,"fUSD",-572.1335,0.00012999,2,"2024-09-20T23:10:42.120",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686920,1726873842129,"fUSD",-2270.0,0.00012999,2,"2024-09-20T23:10:42.129",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686922,1726873842138,"fUSD",-2000.0,0.00012999,2,"2024-09-20T23:10:42.138",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686924,1726873842150,"fUSD",-186960.62847146,0.00013,2,"2024-09-20T23:10:42.150",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686926,1726873842162,"fUSD",-5434914.52764204,0.00013,2,"2024-09-20T23:10:42.162",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686929,1726873842177,"fUSD",-264933.31058345,0.00013,2,"2024-09-20T23:10:42.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338686931,1726873842188,"fUSD",-1111.06037394,0.00013,2,"2024-09-20T23:10:42.188",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687043,1726873843195,"fUSD",-457.2784292,0.00012644,2,"2024-09-20T23:10:43.195",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687058,1726873843329,"fUSD",-6451.65765116,0.00012644,2,"2024-09-20T23:10:43.329",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687060,1726873843339,"fUSD",-1723.37143363,0.00013,2,"2024-09-20T23:10:43.339",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687062,1726873843351,"fUSD",-15781.24999999,0.00013,2,"2024-09-20T23:10:43.351",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687310,1726873845958,"fUSD",-796.67025501,0.00013,2,"2024-09-20T23:10:45.958",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687323,1726873846071,"fUSD",-1956.77125,0.00013,2,"2024-09-20T23:10:46.071",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687347,1726873846286,"fUSD",-335.01622342,0.00013,2,"2024-09-20T23:10:46.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338687664,1726873849485,"fUSD",500.0,0.00010764,2,"2024-09-20T23:10:49.485",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688274,1726873885926,"fUSD",500.0,0.00010764,2,"2024-09-20T23:11:25.926",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688275,1726873932827,"fUSD",500.0,0.00010764,2,"2024-09-20T23:12:12.827",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688276,1726874004569,"fUSD",338.01,0.00011996,2,"2024-09-20T23:13:24.569",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688277,1726874035165,"fUSD",153.19,0.00011996,2,"2024-09-20T23:13:55.165",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688278,1726874043361,"fUSD",234.45,0.00011979,2,"2024-09-20T23:14:03.361",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688279,1726874049537,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:09.537",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688280,1726874049787,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:09.787",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688281,1726874050272,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:10.272",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688282,1726874050563,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:10.563",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688283,1726874051054,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:11.054",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688284,1726874051309,"fUSD",500.0,0.00012,2,"2024-09-20T23:14:11.309",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688285,1726874051778,"fUSD",553.2,0.00012,2,"2024-09-20T23:14:11.778",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688286,1726874052056,"fUSD",522.37,0.00012,2,"2024-09-20T23:14:12.056",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688292,1726874316006,"fUSD",330.99,9.919e-05,2,"2024-09-20T23:18:36.006",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688293,1726874319278,"fUSD",840.0,0.00011822,2,"2024-09-20T23:18:39.278",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688295,1726874358951,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:18.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688296,1726874359000,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688297,1726874359124,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688298,1726874359186,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.186",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688299,1726874359238,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.238",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688300,1726874359354,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.354",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688301,1726874359415,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.415",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688302,1726874359484,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.484",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688303,1726874359540,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.540",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688304,1726874359609,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688305,1726874359666,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.666",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688306,1726874359824,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.824",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688307,1726874359873,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.873",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688308,1726874359929,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.929",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688309,1726874359992,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:19.992",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688310,1726874360051,"fUSD",255.78,0.000149,31,"2024-09-20T23:19:20.051",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688314,1726874417294,"fUSD",250.0,0.00011866,2,"2024-09-20T23:20:17.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688315,1726874442664,"fUSD",1050.0,0.00011,2,"2024-09-20T23:20:42.664",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688316,1726874444195,"fUSD",170.1,0.00011887,2,"2024-09-20T23:20:44.195",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688317,1726874537313,"fUSD",159.73,0.00011834,2,"2024-09-20T23:22:17.313",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688318,1726874538040,"fUSD",159.73,0.00011894,2,"2024-09-20T23:22:18.040",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688319,1726874587516,"fUSD",154.8,0.00010959,2,"2024-09-20T23:23:07.516",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688320,1726874587769,"fUSD",234.45,0.00011837,2,"2024-09-20T23:23:07.769",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688321,1726874648400,"fUSD",409.2,0.00011859,2,"2024-09-20T23:24:08.400",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688322,1726874754286,"fUSD",442.6668699,6.94e-05,2,"2024-09-20T23:25:54.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688325,1726874856927,"fUSD",314.44,9.909e-05,2,"2024-09-20T23:27:36.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688326,1726874868512,"fUSD",328.0,0.00011821,2,"2024-09-20T23:27:48.512",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688332,1726874947142,"fUSD",-500.0,0.00012134,2,"2024-09-20T23:29:07.142",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688333,1726874947164,"fUSD",-90.13725481,0.00012173,2,"2024-09-20T23:29:07.164",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688337,1726874971038,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688338,1726874971098,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.098",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688339,1726874971157,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688340,1726874971274,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.274",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688341,1726874971338,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.338",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688342,1726874971393,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.393",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688343,1726874971451,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.451",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688344,1726874971526,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.526",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688345,1726874971574,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.574",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688346,1726874971630,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.630",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688347,1726874971740,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.740",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688348,1726874971776,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688349,1726874971818,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688350,1726874971879,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.879",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688351,1726874971941,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.941",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688352,1726874971991,"fUSD",214.87,0.000149,31,"2024-09-20T23:29:31.991",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688353,1726874973083,"fUSD",500.0,0.00010764,2,"2024-09-20T23:29:33.083",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688366,1726875032241,"fUSD",-500.0,0.00012134,2,"2024-09-20T23:30:32.241",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688367,1726875032251,"fUSD",-224.30274519,0.00012173,2,"2024-09-20T23:30:32.251",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688368,1726875032261,"fUSD",-2067.0,0.00012603,2,"2024-09-20T23:30:32.261",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688369,1726875032270,"fUSD",-3496.3767514,0.00012625,2,"2024-09-20T23:30:32.270",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688370,1726875032283,"fUSD",-1250.96760414,0.00012625,2,"2024-09-20T23:30:32.283",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688371,1726875032292,"fUSD",-308.63472768,0.00012684,2,"2024-09-20T23:30:32.292",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688372,1726875032301,"fUSD",-183.34653495,0.00012684,2,"2024-09-20T23:30:32.301",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688373,1726875032311,"fUSD",-300.0,0.00012689,2,"2024-09-20T23:30:32.311",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688374,1726875032320,"fUSD",-8136.17994782,0.0001269,2,"2024-09-20T23:30:32.320",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688375,1726875032352,"fUSD",-2595.45439401,0.0001269,2,"2024-09-20T23:30:32.352",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688376,1726875032464,"fUSD",-682.49820459,0.0001269,2,"2024-09-20T23:30:32.464",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688377,1726875032475,"fUSD",-544.0998858,0.0001269,2,"2024-09-20T23:30:32.475",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688378,1726875032487,"fUSD",-942.89298596,0.0001269,2,"2024-09-20T23:30:32.487",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688385,1726875038227,"fUSD",-8057.75287987,0.0001269,2,"2024-09-20T23:30:38.227",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688386,1726875038237,"fUSD",-150.0,0.00012699,2,"2024-09-20T23:30:38.237",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688387,1726875038247,"fUSD",-190.98665055,0.000127,2,"2024-09-20T23:30:38.247",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688388,1726875038256,"fUSD",-79311.4503,0.000127,2,"2024-09-20T23:30:38.256",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688389,1726875038265,"fUSD",-176.81501871,0.000127,2,"2024-09-20T23:30:38.265",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688390,1726875038275,"fUSD",-7500.0,0.000127,2,"2024-09-20T23:30:38.275",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688392,1726875038284,"fUSD",-1000.0,0.000127,2,"2024-09-20T23:30:38.284",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688393,1726875038294,"fUSD",-1058.69852512,0.000127,2,"2024-09-20T23:30:38.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688394,1726875038303,"fUSD",-183.34653495,0.00012715,2,"2024-09-20T23:30:38.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688395,1726875038313,"fUSD",-183.34653495,0.00012746,2,"2024-09-20T23:30:38.313",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688396,1726875038322,"fUSD",-585.5,0.00012757,2,"2024-09-20T23:30:38.322",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688397,1726875038331,"fUSD",-150.0,0.00012761,2,"2024-09-20T23:30:38.331",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688398,1726875038340,"fUSD",-152.4,0.0001277,2,"2024-09-20T23:30:38.340",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688399,1726875038349,"fUSD",-513927.0859881,0.0001278,2,"2024-09-20T23:30:38.349",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688400,1726875038358,"fUSD",-299.66750924,0.00012784,2,"2024-09-20T23:30:38.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688401,1726875038368,"fUSD",-1854.0164,0.00012786,2,"2024-09-20T23:30:38.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688402,1726875038377,"fUSD",-152.4,0.0001279,2,"2024-09-20T23:30:38.377",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688403,1726875038386,"fUSD",-5110.8635,0.0001279,2,"2024-09-20T23:30:38.386",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688404,1726875038395,"fUSD",-542.739,0.00012798,2,"2024-09-20T23:30:38.395",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688405,1726875038405,"fUSD",-166.398,0.00012798,2,"2024-09-20T23:30:38.405",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688406,1726875038414,"fUSD",-500.0,0.00012799,2,"2024-09-20T23:30:38.414",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688407,1726875038424,"fUSD",-500.0,0.00012799,2,"2024-09-20T23:30:38.424",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688408,1726875038433,"fUSD",-364.26364804,0.00012799,2,"2024-09-20T23:30:38.433",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688409,1726875038443,"fUSD",-767018.32062679,0.000128,2,"2024-09-20T23:30:38.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688410,1726875038454,"fUSD",-264.24,0.000128,2,"2024-09-20T23:30:38.454",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688411,1726875038466,"fUSD",-4392.91305409,0.000128,2,"2024-09-20T23:30:38.466",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688412,1726875038477,"fUSD",-2931.71191177,0.000128,2,"2024-09-20T23:30:38.477",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688413,1726875038488,"fUSD",-31233.16703594,0.000128,2,"2024-09-20T23:30:38.488",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688414,1726875038499,"fUSD",-567.02253439,0.000128,2,"2024-09-20T23:30:38.499",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688415,1726875038510,"fUSD",-1061.97783356,0.000128,2,"2024-09-20T23:30:38.510",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688416,1726875038521,"fUSD",-279.36,0.000128,2,"2024-09-20T23:30:38.521",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688417,1726875038563,"fUSD",-183.34653495,0.00012777,2,"2024-09-20T23:30:38.563",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688418,1726875038572,"fUSD",-1181.48470342,0.000128,2,"2024-09-20T23:30:38.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688425,1726875038927,"fUSD",-540.65357155,0.000128,2,"2024-09-20T23:30:38.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688426,1726875038939,"fUSD",-1070.16174608,0.000128,2,"2024-09-20T23:30:38.939",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688427,1726875038951,"fUSD",-1051.74850456,0.000128,2,"2024-09-20T23:30:38.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688428,1726875038963,"fUSD",-18263.915,0.000128,2,"2024-09-20T23:30:38.963",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688429,1726875038976,"fUSD",-27480.72739471,0.000128,2,"2024-09-20T23:30:38.976",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688430,1726875038988,"fUSD",-1266.25068988,0.000128,2,"2024-09-20T23:30:38.988",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688431,1726875039000,"fUSD",-464.27999997,0.000128,2,"2024-09-20T23:30:39.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688432,1726875039011,"fUSD",-4461.84790807,0.000128,2,"2024-09-20T23:30:39.011",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688433,1726875039023,"fUSD",-5533.35431226,0.000128,2,"2024-09-20T23:30:39.023",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688434,1726875039034,"fUSD",-2939.9999999,0.000128,2,"2024-09-20T23:30:39.034",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688435,1726875039054,"fUSD",-38563.3653235,0.000128,2,"2024-09-20T23:30:39.054",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688436,1726875039067,"fUSD",-16468.6142432,0.000128,2,"2024-09-20T23:30:39.067",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688437,1726875039079,"fUSD",-1698.02186945,0.000128,2,"2024-09-20T23:30:39.079",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688438,1726875039091,"fUSD",-1078.30371341,0.000128,2,"2024-09-20T23:30:39.091",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688439,1726875039105,"fUSD",-544.91633961,0.000128,2,"2024-09-20T23:30:39.105",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688443,1726875040183,"fUSD",-1818.9,0.000128,2,"2024-09-20T23:30:40.183",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688444,1726875040196,"fUSD",-12966.59453593,0.000128,2,"2024-09-20T23:30:40.196",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688445,1726875040236,"fUSD",-19357.1500304,0.000128,2,"2024-09-20T23:30:40.236",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688446,1726875040253,"fUSD",-18527.41837375,0.000128,2,"2024-09-20T23:30:40.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688447,1726875040266,"fUSD",-1031.00172718,0.000128,2,"2024-09-20T23:30:40.266",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688448,1726875040278,"fUSD",-7842.13810276,0.000128,2,"2024-09-20T23:30:40.278",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688449,1726875040297,"fUSD",-1086.34670665,0.000128,2,"2024-09-20T23:30:40.297",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688450,1726875040308,"fUSD",-118283.09927575,0.000128,2,"2024-09-20T23:30:40.308",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688451,1726875040319,"fUSD",-312.004999,0.000128,2,"2024-09-20T23:30:40.319",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688452,1726875040330,"fUSD",-1340.90112219,0.000128,2,"2024-09-20T23:30:40.330",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688453,1726875040341,"fUSD",-1471.15762429,0.000128,2,"2024-09-20T23:30:40.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688454,1726875040353,"fUSD",-5063.96244553,0.000128,2,"2024-09-20T23:30:40.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688455,1726875040368,"fUSD",-320.10297877,0.000128,2,"2024-09-20T23:30:40.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688456,1726875040380,"fUSD",-407.31829927,0.000128,2,"2024-09-20T23:30:40.380",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688457,1726875040402,"fUSD",-637195.64856816,0.000128,2,"2024-09-20T23:30:40.402",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688458,1726875040413,"fUSD",-195.33871415,0.000128,2,"2024-09-20T23:30:40.413",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688459,1726875040424,"fUSD",-490.518297,0.000128,2,"2024-09-20T23:30:40.424",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688460,1726875040434,"fUSD",-41718.15729457,0.000128,2,"2024-09-20T23:30:40.434",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688461,1726875040444,"fUSD",-1000.0,0.000128,2,"2024-09-20T23:30:40.444",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688462,1726875040455,"fUSD",-150.0,0.00012823,2,"2024-09-20T23:30:40.455",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688463,1726875040465,"fUSD",-155.0,0.0001284,2,"2024-09-20T23:30:40.465",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688464,1726875040475,"fUSD",-204.39729,0.0001287,2,"2024-09-20T23:30:40.475",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688465,1726875040486,"fUSD",-500.0,0.00012874,2,"2024-09-20T23:30:40.486",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688466,1726875040495,"fUSD",-500.0,0.00012882,2,"2024-09-20T23:30:40.495",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688467,1726875040504,"fUSD",-179.43123905,0.00012886,2,"2024-09-20T23:30:40.504",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688468,1726875040513,"fUSD",-500.0,0.00012889,2,"2024-09-20T23:30:40.513",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688469,1726875040522,"fUSD",-200.0,0.00012889,2,"2024-09-20T23:30:40.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688470,1726875040532,"fUSD",-500.0,0.00012891,2,"2024-09-20T23:30:40.532",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688471,1726875040543,"fUSD",-179.99,0.00012893,2,"2024-09-20T23:30:40.543",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688473,1726875040552,"fUSD",-195.38172942,0.000129,2,"2024-09-20T23:30:40.552",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688474,1726875040562,"fUSD",-500.0,0.000129,2,"2024-09-20T23:30:40.562",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688475,1726875040572,"fUSD",-169.27523987,0.000129,2,"2024-09-20T23:30:40.572",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688477,1726875040581,"fUSD",-169.27523987,0.000129,2,"2024-09-20T23:30:40.581",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688479,1726875040590,"fUSD",-169.27523987,0.000129,2,"2024-09-20T23:30:40.590",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688480,1726875040599,"fUSD",-169.27523987,0.000129,2,"2024-09-20T23:30:40.599",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688481,1726875040606,"fUSD",-169.77,0.000129,2,"2024-09-20T23:30:40.606",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688482,1726875040616,"fUSD",-844.12084983,0.000129,2,"2024-09-20T23:30:40.616",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688483,1726875040625,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.625",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688484,1726875040634,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.634",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688485,1726875040645,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.645",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688486,1726875040654,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.654",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688487,1726875040663,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.663",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688488,1726875040672,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.672",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688489,1726875040681,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.681",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688491,1726875040690,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.690",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688492,1726875040700,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.700",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688494,1726875040710,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.710",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688496,1726875040719,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.719",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688498,1726875040729,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.729",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688500,1726875040738,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.738",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688502,1726875040747,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.747",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688504,1726875040756,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688506,1726875040765,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.765",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688509,1726875040776,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688511,1726875040786,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.786",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688513,1726875040795,"fUSD",-314.70968334,0.000129,2,"2024-09-20T23:30:40.795",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688515,1726875040805,"fUSD",-315.2,0.000129,2,"2024-09-20T23:30:40.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688517,1726875040816,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.816",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688519,1726875040825,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.825",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688521,1726875040834,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.834",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688523,1726875040843,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.843",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688525,1726875040851,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.851",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688527,1726875040861,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.861",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688529,1726875040869,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.869",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688531,1726875040879,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.879",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688533,1726875040889,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.889",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688534,1726875040898,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.898",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688536,1726875040908,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.908",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688538,1726875040918,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.918",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688540,1726875040927,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.927",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688542,1726875040935,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.935",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688544,1726875040944,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.944",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688546,1726875040953,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.953",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688548,1726875040962,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.962",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688550,1726875040971,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.971",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688552,1726875040981,"fUSD",-335.89812925,0.000129,2,"2024-09-20T23:30:40.981",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688554,1726875040991,"fUSD",-336.39,0.000129,2,"2024-09-20T23:30:40.991",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688556,1726875041000,"fUSD",-1000.0,0.000129,2,"2024-09-20T23:30:41.000",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688558,1726875041010,"fUSD",-348.7076,0.00012935,2,"2024-09-20T23:30:41.010",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688560,1726875041020,"fUSD",-150.0,0.00012941,2,"2024-09-20T23:30:41.020",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688562,1726875041029,"fUSD",-150.0,0.00012955,2,"2024-09-20T23:30:41.029",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688564,1726875041038,"fUSD",-150.0,0.00012958,2,"2024-09-20T23:30:41.038",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688566,1726875041047,"fUSD",-308.63472768,0.00012963,2,"2024-09-20T23:30:41.047",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688567,1726875041056,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:30:41.056",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688569,1726875041065,"fUSD",-163.60303955,0.00012973,2,"2024-09-20T23:30:41.065",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688571,1726875041076,"fUSD",-271.30458156,0.00012973,2,"2024-09-20T23:30:41.076",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688573,1726875041085,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:30:41.085",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688575,1726875041094,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:30:41.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688577,1726875041103,"fUSD",-150.0,0.00012975,2,"2024-09-20T23:30:41.103",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688579,1726875041112,"fUSD",-154648.0,0.00012986,2,"2024-09-20T23:30:41.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688581,1726875041121,"fUSD",-1000.0,0.00012986,2,"2024-09-20T23:30:41.121",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688583,1726875041131,"fUSD",-152.4,0.00012989,2,"2024-09-20T23:30:41.131",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688586,1726875041142,"fUSD",-152.4,0.0001299,2,"2024-09-20T23:30:41.142",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688588,1726875041154,"fUSD",-152.4,0.0001299,2,"2024-09-20T23:30:41.154",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688590,1726875041163,"fUSD",-152.4,0.0001299,2,"2024-09-20T23:30:41.163",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688592,1726875041172,"fUSD",-152.4,0.0001299,2,"2024-09-20T23:30:41.172",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688594,1726875041182,"fUSD",-152.4,0.0001299,2,"2024-09-20T23:30:41.182",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688596,1726875041192,"fUSD",-151.0003808,0.00012996,2,"2024-09-20T23:30:41.192",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688598,1726875041202,"fUSD",-311.8214615,0.00012996,2,"2024-09-20T23:30:41.202",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688600,1726875041211,"fUSD",-222.3798593,0.00012996,2,"2024-09-20T23:30:41.211",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688602,1726875041221,"fUSD",-4010.2485765,0.00012996,2,"2024-09-20T23:30:41.221",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688604,1726875041232,"fUSD",-2000.0,0.00012999,2,"2024-09-20T23:30:41.232",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688606,1726875041243,"fUSD",-150.01,0.00012999,2,"2024-09-20T23:30:41.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688608,1726875041253,"fUSD",-1073.74852227,0.00012999,2,"2024-09-20T23:30:41.253",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688610,1726875041263,"fUSD",-828769.17819114,0.00013,2,"2024-09-20T23:30:41.263",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688612,1726875041273,"fUSD",-2244141.95913999,0.00013,2,"2024-09-20T23:30:41.273",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688615,1726875041284,"fUSD",-983279.36461081,0.00013,2,"2024-09-20T23:30:41.284",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688617,1726875041294,"fUSD",-1610453.48300954,0.00013,2,"2024-09-20T23:30:41.294",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688619,1726875041304,"fUSD",-1347792.34422008,0.00013,2,"2024-09-20T23:30:41.304",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688622,1726875041326,"fUSD",-3038.54566804,0.00013,2,"2024-09-20T23:30:41.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688624,1726875041341,"fUSD",-535.85788251,0.00013,2,"2024-09-20T23:30:41.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688627,1726875041353,"fUSD",-1534.61932229,0.00013,2,"2024-09-20T23:30:41.353",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688629,1726875041363,"fUSD",-1952.46287706,0.00013,2,"2024-09-20T23:30:41.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688631,1726875041376,"fUSD",-2837.74696614,0.00013,2,"2024-09-20T23:30:41.376",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688634,1726875041390,"fUSD",-1201.96676832,0.00013,2,"2024-09-20T23:30:41.390",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688636,1726875041406,"fUSD",-2645.84529785,0.00013,2,"2024-09-20T23:30:41.406",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688638,1726875041417,"fUSD",-11427.13151269,0.00013,2,"2024-09-20T23:30:41.417",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688678,1726875043458,"fUSD",-183.34653495,0.00012807,2,"2024-09-20T23:30:43.458",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688679,1726875043468,"fUSD",-27802.02339257,0.00013,2,"2024-09-20T23:30:43.468",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688687,1726875046180,"fUSD",-306440.35786721,0.00013,2,"2024-09-20T23:30:46.180",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688689,1726875088564,"fUSD",500.0,0.00010764,2,"2024-09-20T23:31:28.564",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688690,1726875168161,"fUSD",158.15,0.00010959,2,"2024-09-20T23:32:48.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688691,1726875199922,"fUSD",500.0,0.00010764,2,"2024-09-20T23:33:19.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688692,1726875233364,"fUSD",500.0,0.00010764,2,"2024-09-20T23:33:53.364",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688694,1726875467492,"fUSD",151.09907107,0.00012025,2,"2024-09-20T23:37:47.492",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688696,1726875584115,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.115",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688697,1726875584237,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.237",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688698,1726875584304,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.304",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688699,1726875584345,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.345",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688700,1726875584426,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.426",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688701,1726875584464,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.464",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688702,1726875584532,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.532",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688703,1726875584590,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.590",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688704,1726875584742,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.742",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688705,1726875584829,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.829",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688706,1726875584871,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.871",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688707,1726875584909,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:44.909",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688708,1726875585609,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:45.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688709,1726875585646,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:45.646",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688710,1726875585678,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:45.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688711,1726875585708,"fUSD",180.51,0.000149,31,"2024-09-20T23:39:45.708",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688713,1726875749505,"fUSD",336.51,0.00010145,2,"2024-09-20T23:42:29.505",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688714,1726875857150,"fUSD",168.54,0.00010959,2,"2024-09-20T23:44:17.150",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688715,1726875879745,"fUSD",250.0,0.00012,2,"2024-09-20T23:44:39.745",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688716,1726875909554,"fUSD",456.14,0.00012014,2,"2024-09-20T23:45:09.554",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688717,1726875954350,"fUSD",250.0,0.00011999,2,"2024-09-20T23:45:54.350",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688718,1726876013403,"fUSD",262.4,0.00012016,2,"2024-09-20T23:46:53.403",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688720,1726876150117,"fUSD",-250.0,0.00012049,2,"2024-09-20T23:49:10.117",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688721,1726876150139,"fUSD",-306.49,0.00012049,2,"2024-09-20T23:49:10.139",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688722,1726876150160,"fUSD",-150.0,0.00012054,2,"2024-09-20T23:49:10.160",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688723,1726876150181,"fUSD",-221.93,0.00012054,2,"2024-09-20T23:49:10.181",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688724,1726876150202,"fUSD",-737.6,0.00012076,2,"2024-09-20T23:49:10.202",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688725,1726876150223,"fUSD",-500.0,0.00012134,2,"2024-09-20T23:49:10.223",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688726,1726876150243,"fUSD",-150.0,0.00012164,2,"2024-09-20T23:49:10.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688727,1726876150265,"fUSD",-258.68,0.00012181,2,"2024-09-20T23:49:10.265",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688728,1726876150286,"fUSD",-71.3,0.00012409,2,"2024-09-20T23:49:10.286",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688729,1726876183723,"fUSD",500.0,0.00010764,2,"2024-09-20T23:49:43.723",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688731,1726876196679,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:56.679",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688732,1726876196793,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:56.793",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688733,1726876196866,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:56.866",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688734,1726876196922,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:56.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688735,1726876196984,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:56.984",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688736,1726876197045,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.045",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688737,1726876197094,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688738,1726876197130,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.130",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688739,1726876197166,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.166",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688740,1726876197228,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.228",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688741,1726876197291,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.291",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688742,1726876197404,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.404",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688743,1726876197433,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.433",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688744,1726876197472,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.472",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688745,1726876197527,"fUSD",153.18,0.000149,31,"2024-09-20T23:49:57.527",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688749,1726876232342,"fUSD",-500.0,0.00012134,2,"2024-09-20T23:50:32.342",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688750,1726876232351,"fUSD",-265.21,0.00012409,2,"2024-09-20T23:50:32.351",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688751,1726876232361,"fUSD",-1000.0,0.000127,2,"2024-09-20T23:50:32.361",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688752,1726876232370,"fUSD",-1464.44,0.00012799,2,"2024-09-20T23:50:32.370",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688753,1726876232398,"fUSD",-535.56,0.00012799,2,"2024-09-20T23:50:32.398",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688754,1726876232407,"fUSD",-150.99,0.0001287,2,"2024-09-20T23:50:32.407",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688755,1726876232416,"fUSD",-155.0,0.0001289,2,"2024-09-20T23:50:32.416",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688756,1726876232426,"fUSD",-500.0,0.00012896,2,"2024-09-20T23:50:32.426",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688757,1726876232435,"fUSD",-200.0,0.00012896,2,"2024-09-20T23:50:32.435",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688758,1726876232443,"fUSD",-150.0,0.00012899,2,"2024-09-20T23:50:32.443",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688759,1726876232453,"fUSD",-176.81501871,0.000129,2,"2024-09-20T23:50:32.453",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688760,1726876232462,"fUSD",-2662.16888949,0.000129,2,"2024-09-20T23:50:32.462",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688761,1726876232510,"fUSD",-341.42630098,0.000129,2,"2024-09-20T23:50:32.510",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688762,1726876232521,"fUSD",-1096.48125041,0.000129,2,"2024-09-20T23:50:32.521",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688763,1726876232609,"fUSD",-2929.9999998,0.000129,2,"2024-09-20T23:50:32.609",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688771,1726876238659,"fUSD",-98.79501129,0.000129,2,"2024-09-20T23:50:38.659",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688772,1726876238669,"fUSD",-1000.0,0.000129,2,"2024-09-20T23:50:38.669",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688773,1726876238678,"fUSD",-1456.37065402,0.000129,2,"2024-09-20T23:50:38.678",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688774,1726876238689,"fUSD",-4096.24700064,0.000129,2,"2024-09-20T23:50:38.689",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688775,1726876238701,"fUSD",-10193.00005686,0.000129,2,"2024-09-20T23:50:38.701",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688776,1726876238711,"fUSD",-169.25050186,0.000129,2,"2024-09-20T23:50:38.711",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688777,1726876238720,"fUSD",-169.25050186,0.000129,2,"2024-09-20T23:50:38.720",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688778,1726876238729,"fUSD",-169.25050186,0.000129,2,"2024-09-20T23:50:38.729",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688779,1726876238738,"fUSD",-169.75,0.000129,2,"2024-09-20T23:50:38.738",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688780,1726876238747,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.747",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688781,1726876238756,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688782,1726876238766,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.766",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688783,1726876238776,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.776",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688784,1726876238785,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.785",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688785,1726876238796,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.796",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688786,1726876238805,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.805",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688787,1726876238814,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.814",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688788,1726876238823,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.823",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688789,1726876238832,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.832",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688790,1726876238842,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.842",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688791,1726876238851,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.851",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688792,1726876238860,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.860",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688793,1726876238869,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.869",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688794,1726876238878,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.878",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688795,1726876238887,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.887",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688796,1726876238895,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.895",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688797,1726876238904,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.904",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688798,1726876238913,"fUSD",-251.76284351,0.000129,2,"2024-09-20T23:50:38.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688799,1726876238922,"fUSD",-252.26,0.000129,2,"2024-09-20T23:50:38.922",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688800,1726876238931,"fUSD",-984.80765815,0.000129,2,"2024-09-20T23:50:38.931",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688801,1726876238940,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.940",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688802,1726876238949,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.949",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688803,1726876238958,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.958",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688804,1726876238967,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.967",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688805,1726876238978,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.978",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688806,1726876238987,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.987",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688807,1726876238996,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:38.996",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688808,1726876239005,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.005",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688809,1726876239014,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.014",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688810,1726876239023,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.023",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688811,1726876239032,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.032",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688812,1726876239042,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.042",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688813,1726876239051,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.051",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688814,1726876239060,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.060",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688815,1726876239069,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.069",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688816,1726876239078,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.078",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688817,1726876239087,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.087",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688818,1726876239097,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.097",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688819,1726876239106,"fUSD",-268.71358469,0.000129,2,"2024-09-20T23:50:39.106",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688820,1726876239115,"fUSD",-269.21,0.000129,2,"2024-09-20T23:50:39.115",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688821,1726876239124,"fUSD",-421.35408527,0.000129,2,"2024-09-20T23:50:39.124",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688822,1726876239133,"fUSD",-794.50165144,0.000129,2,"2024-09-20T23:50:39.133",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688823,1726876239143,"fUSD",-500.0,0.00012973,2,"2024-09-20T23:50:39.143",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688824,1726876239152,"fUSD",-472.9637551,0.00012973,2,"2024-09-20T23:50:39.152",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688825,1726876239161,"fUSD",-294.42044841,0.00012973,2,"2024-09-20T23:50:39.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688826,1726876239170,"fUSD",-1000.0,0.00012986,2,"2024-09-20T23:50:39.170",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688827,1726876239179,"fUSD",-152.35,0.00012989,2,"2024-09-20T23:50:39.179",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688828,1726876239189,"fUSD",-222.0,0.00012991,2,"2024-09-20T23:50:39.189",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688829,1726876239198,"fUSD",-222.0,0.00012992,2,"2024-09-20T23:50:39.198",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688830,1726876239207,"fUSD",-222.0,0.00012993,2,"2024-09-20T23:50:39.207",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688831,1726876239215,"fUSD",-223.0,0.00012993,2,"2024-09-20T23:50:39.215",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688832,1726876239225,"fUSD",-222.0,0.00012994,2,"2024-09-20T23:50:39.225",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688833,1726876239234,"fUSD",-223.0,0.00012994,2,"2024-09-20T23:50:39.234",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688834,1726876239243,"fUSD",-15487.1996345,0.00012996,2,"2024-09-20T23:50:39.243",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688835,1726876239252,"fUSD",-340.3879992,0.00012996,2,"2024-09-20T23:50:39.252",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688836,1726876239261,"fUSD",-288.49547172,0.00012999,2,"2024-09-20T23:50:39.261",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688837,1726876239271,"fUSD",-715.83234818,0.00012999,2,"2024-09-20T23:50:39.271",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688838,1726876239280,"fUSD",-500.0,0.00012999,2,"2024-09-20T23:50:39.280",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688839,1726876239289,"fUSD",-500.0,0.00012999,2,"2024-09-20T23:50:39.289",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688840,1726876239298,"fUSD",-231.36245725,0.00012999,2,"2024-09-20T23:50:39.298",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688841,1726876239307,"fUSD",-554.8,0.00012999,2,"2024-09-20T23:50:39.307",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688842,1726876239317,"fUSD",-166.398,0.00012999,2,"2024-09-20T23:50:39.317",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688843,1726876239326,"fUSD",-27319.5002306,0.00012999,2,"2024-09-20T23:50:39.326",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688844,1726876240387,"fUSD",-386.98693541,0.00012999,2,"2024-09-20T23:50:40.387",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688845,1726876240399,"fUSD",-460.20886436,0.00012999,2,"2024-09-20T23:50:40.399",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688846,1726876240412,"fUSD",-6449.89338303,0.00012999,2,"2024-09-20T23:50:40.412",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688847,1726876240440,"fUSD",-2751.123375,0.00012999,2,"2024-09-20T23:50:40.440",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688848,1726876240452,"fUSD",-359.58943198,0.00012999,2,"2024-09-20T23:50:40.452",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688849,1726876240463,"fUSD",-643.23488832,0.00012999,2,"2024-09-20T23:50:40.463",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688850,1726876240474,"fUSD",-1362.38996585,0.00012999,2,"2024-09-20T23:50:40.474",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688851,1726876240485,"fUSD",-5079.47599535,0.00012999,2,"2024-09-20T23:50:40.485",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688852,1726876240496,"fUSD",-5154.21964599,0.00012999,2,"2024-09-20T23:50:40.496",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688853,1726876240507,"fUSD",-1401.7912456,0.00012999,2,"2024-09-20T23:50:40.507",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688854,1726876240520,"fUSD",-1840.0,0.00012999,2,"2024-09-20T23:50:40.520",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688855,1726876240531,"fUSD",-2658.3,0.00012999,2,"2024-09-20T23:50:40.531",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688856,1726876240542,"fUSD",-1244.6844767,0.00012999,2,"2024-09-20T23:50:40.542",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688857,1726876240554,"fUSD",-338.0226125,0.00012999,2,"2024-09-20T23:50:40.554",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688858,1726876240565,"fUSD",-837.74750378,0.00012999,2,"2024-09-20T23:50:40.565",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688859,1726876240576,"fUSD",-4285.81638443,0.00012999,2,"2024-09-20T23:50:40.576",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338688860,1726876240587,"fUSD",-587.72819476,0.00012999,2,"2024-09-20T23:50:40.587",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689066,1726876243039,"fUSD",-27089.17785513,0.00012999,2,"2024-09-20T23:50:43.039",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689068,1726876243052,"fUSD",-1518.24201,0.00012999,2,"2024-09-20T23:50:43.052",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689070,1726876243063,"fUSD",-1363.68834929,0.00012999,2,"2024-09-20T23:50:43.063",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689072,1726876243075,"fUSD",-2023.404,0.00012999,2,"2024-09-20T23:50:43.075",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689074,1726876243090,"fUSD",-140831.78781609,0.00012999,2,"2024-09-20T23:50:43.090",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689076,1726876243101,"fUSD",-1596.3,0.00012999,2,"2024-09-20T23:50:43.101",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689078,1726876243112,"fUSD",-795.53578029,0.00012999,2,"2024-09-20T23:50:43.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689080,1726876243123,"fUSD",-39726.86026963,0.00012999,2,"2024-09-20T23:50:43.123",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689083,1726876243139,"fUSD",-807.73443717,0.00012999,2,"2024-09-20T23:50:43.139",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689085,1726876243154,"fUSD",-1785.82599457,0.00012999,2,"2024-09-20T23:50:43.154",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689088,1726876243165,"fUSD",-727.40483639,0.00012999,2,"2024-09-20T23:50:43.165",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689090,1726876243177,"fUSD",-19004.07780853,0.00012999,2,"2024-09-20T23:50:43.177",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689171,1726876243890,"fUSD",-332.4976,0.00012999,2,"2024-09-20T23:50:43.890",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689173,1726876243906,"fUSD",-5971.9,0.00012999,2,"2024-09-20T23:50:43.906",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689176,1726876243917,"fUSD",-175226.7728549,0.00012999,2,"2024-09-20T23:50:43.917",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689179,1726876243929,"fUSD",-2939.32172658,0.00012999,2,"2024-09-20T23:50:43.929",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689182,1726876243940,"fUSD",-4491.72001492,0.00012999,2,"2024-09-20T23:50:43.940",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689185,1726876243951,"fUSD",-34105.91719769,0.00012999,2,"2024-09-20T23:50:43.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689188,1726876243961,"fUSD",-1201.87353666,0.00012999,2,"2024-09-20T23:50:43.961",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689190,1726876243973,"fUSD",-5242.74940921,0.00012999,2,"2024-09-20T23:50:43.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689192,1726876243984,"fUSD",-585.395015,0.00012999,2,"2024-09-20T23:50:43.984",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689194,1726876243995,"fUSD",-39694.74607981,0.00012999,2,"2024-09-20T23:50:43.995",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689205,1726876244094,"fUSD",-11372.85682768,0.00012999,2,"2024-09-20T23:50:44.094",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689206,1726876244103,"fUSD",-195.34848109,0.00013,2,"2024-09-20T23:50:44.103",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689208,1726876244112,"fUSD",-15645.73294702,0.00013,2,"2024-09-20T23:50:44.112",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689210,1726876244123,"fUSD",-1058.55765,0.00013,2,"2024-09-20T23:50:44.123",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689213,1726876244134,"fUSD",-2627.76022133,0.00013,2,"2024-09-20T23:50:44.134",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689215,1726876244145,"fUSD",-1325.20799028,0.00013,2,"2024-09-20T23:50:44.145",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689217,1726876244157,"fUSD",-568.98208742,0.00013,2,"2024-09-20T23:50:44.157",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689219,1726876244168,"fUSD",-370.19267968,0.00013,2,"2024-09-20T23:50:44.168",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689221,1726876244179,"fUSD",-1061.06,0.00013,2,"2024-09-20T23:50:44.179",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689225,1726876244206,"fUSD",-682.39886699,0.00013,2,"2024-09-20T23:50:44.206",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689227,1726876244217,"fUSD",-6654.157102,0.00013,2,"2024-09-20T23:50:44.217",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689229,1726876244228,"fUSD",-1738.02113,0.00013,2,"2024-09-20T23:50:44.228",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689231,1726876244239,"fUSD",-330.5,0.00013,2,"2024-09-20T23:50:44.239",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689233,1726876244250,"fUSD",-1312.78952409,0.00013,2,"2024-09-20T23:50:44.250",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689235,1726876244258,"fUSD",-5543.11114818,0.00013,2,"2024-09-20T23:50:44.258",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689237,1726876244269,"fUSD",-1071.21456169,0.00013,2,"2024-09-20T23:50:44.269",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689239,1726876244280,"fUSD",-21986.27470492,0.00013,2,"2024-09-20T23:50:44.280",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689241,1726876244290,"fUSD",-10877.31968114,0.00013,2,"2024-09-20T23:50:44.290",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689243,1726876244303,"fUSD",-532.35328105,0.00013,2,"2024-09-20T23:50:44.303",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689245,1726876244314,"fUSD",-1232.8790104,0.00013,2,"2024-09-20T23:50:44.314",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689247,1726876244325,"fUSD",-8457.3627112,0.00013,2,"2024-09-20T23:50:44.325",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689249,1726876244336,"fUSD",-5983.9,0.00013,2,"2024-09-20T23:50:44.336",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689252,1726876244347,"fUSD",-361.01292754,0.00013,2,"2024-09-20T23:50:44.347",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689254,1726876244358,"fUSD",-567.03984334,0.00013,2,"2024-09-20T23:50:44.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689256,1726876244368,"fUSD",-707.93378208,0.00013,2,"2024-09-20T23:50:44.368",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689258,1726876244379,"fUSD",-48672.22008256,0.00013,2,"2024-09-20T23:50:44.379",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689427,1726876246161,"fUSD",1050.0,0.00011,2,"2024-09-20T23:50:46.161",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689450,1726876246341,"fUSD",-303.0099109,0.00013,2,"2024-09-20T23:50:46.341",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689452,1726876246352,"fUSD",-400.57449998,0.00013,2,"2024-09-20T23:50:46.352",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689455,1726876246363,"fUSD",-307688.38295059,0.00013,2,"2024-09-20T23:50:46.363",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689457,1726876246373,"fUSD",-138898.74294307,0.00013,2,"2024-09-20T23:50:46.373",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689459,1726876246384,"fUSD",-520.42458624,0.00013,2,"2024-09-20T23:50:46.384",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689461,1726876246395,"fUSD",-1499.90008,0.00013,2,"2024-09-20T23:50:46.395",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689463,1726876246405,"fUSD",-493.09011844,0.00013,2,"2024-09-20T23:50:46.405",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689465,1726876246416,"fUSD",-602.0,0.00013,2,"2024-09-20T23:50:46.416",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689467,1726876246428,"fUSD",-3187.19048631,0.00013,2,"2024-09-20T23:50:46.428",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689470,1726876246440,"fUSD",-2238.27476078,0.00013,2,"2024-09-20T23:50:46.440",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689472,1726876246451,"fUSD",-1321.92848934,0.00013,2,"2024-09-20T23:50:46.451",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689477,1726876246482,"fUSD",-502.64614173,0.00013,2,"2024-09-20T23:50:46.482",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689479,1726876246493,"fUSD",-6676.43119304,0.00013,2,"2024-09-20T23:50:46.493",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689481,1726876246504,"fUSD",-4855.58430813,0.00013,2,"2024-09-20T23:50:46.504",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689484,1726876246522,"fUSD",-984.31139991,0.00013,2,"2024-09-20T23:50:46.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689486,1726876246533,"fUSD",-53614.89159049,0.00013,2,"2024-09-20T23:50:46.533",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689488,1726876246544,"fUSD",-12979.47777581,0.00013,2,"2024-09-20T23:50:46.544",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689490,1726876246555,"fUSD",-2087.08,0.00013,2,"2024-09-20T23:50:46.555",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689492,1726876246567,"fUSD",-401.57841489,0.00013,2,"2024-09-20T23:50:46.567",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689495,1726876246578,"fUSD",-1865.23497668,0.00013,2,"2024-09-20T23:50:46.578",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689503,1726876246654,"fUSD",-1303.17693193,0.00013,2,"2024-09-20T23:50:46.654",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689505,1726876246667,"fUSD",-2049.27708235,0.00013,2,"2024-09-20T23:50:46.667",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689508,1726876246679,"fUSD",-2007.14,0.00013,2,"2024-09-20T23:50:46.679",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689510,1726876246690,"fUSD",-6356.51117519,0.00013,2,"2024-09-20T23:50:46.690",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689512,1726876246701,"fUSD",-420.248,0.00013,2,"2024-09-20T23:50:46.701",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689514,1726876246711,"fUSD",-1434.79165165,0.00013,2,"2024-09-20T23:50:46.711",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689516,1726876246722,"fUSD",-569.62893995,0.00013,2,"2024-09-20T23:50:46.722",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689518,1726876246733,"fUSD",-3194.03000004,0.00013,2,"2024-09-20T23:50:46.733",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689520,1726876246744,"fUSD",-5285.28,0.00013,2,"2024-09-20T23:50:46.744",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689523,1726876246756,"fUSD",-4778.87436627,0.00013,2,"2024-09-20T23:50:46.756",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689525,1726876246767,"fUSD",-746.22474826,0.00013,2,"2024-09-20T23:50:46.767",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689527,1726876246778,"fUSD",-4280.54195279,0.00013,2,"2024-09-20T23:50:46.778",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689529,1726876246789,"fUSD",-747.40697802,0.00013,2,"2024-09-20T23:50:46.789",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689531,1726876246802,"fUSD",-505.14,0.00013,2,"2024-09-20T23:50:46.802",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689534,1726876246818,"fUSD",-292.064,0.00013,2,"2024-09-20T23:50:46.818",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689536,1726876246831,"fUSD",-320.98,0.00013,2,"2024-09-20T23:50:46.831",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689538,1726876246843,"fUSD",-8901.18086874,0.00013,2,"2024-09-20T23:50:46.843",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689540,1726876246855,"fUSD",-2457.38273895,0.00013,2,"2024-09-20T23:50:46.855",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689543,1726876246868,"fUSD",-1010.28983316,0.00013,2,"2024-09-20T23:50:46.868",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689545,1726876246880,"fUSD",-324.95834368,0.00013,2,"2024-09-20T23:50:46.880",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689547,1726876246891,"fUSD",-500.0,0.00013,2,"2024-09-20T23:50:46.891",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689549,1726876246902,"fUSD",-23938.32502418,0.00013,2,"2024-09-20T23:50:46.902",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689552,1726876246913,"fUSD",-2630.82659408,0.00013,2,"2024-09-20T23:50:46.913",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689554,1726876246924,"fUSD",-371.08009368,0.00013,2,"2024-09-20T23:50:46.924",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689556,1726876246935,"fUSD",-6653.2513662,0.00013,2,"2024-09-20T23:50:46.935",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689559,1726876246951,"fUSD",-12216.4,0.00013,2,"2024-09-20T23:50:46.951",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689561,1726876246962,"fUSD",-22334.93310861,0.00013,2,"2024-09-20T23:50:46.962",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689563,1726876246973,"fUSD",-1286.73024241,0.00013,2,"2024-09-20T23:50:46.973",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689565,1726876246985,"fUSD",-1644.15644672,0.00013,2,"2024-09-20T23:50:46.985",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689584,1726876298499,"fUSD",500.0,0.00010764,2,"2024-09-20T23:51:38.499",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689586,1726876407193,"fUSD",302.85,0.00010497,2,"2024-09-20T23:53:27.193",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689588,1726876431728,"fUSD",167.64,0.00010959,2,"2024-09-20T23:53:51.728",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689590,1726876454692,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:14.692",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689591,1726876454721,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:14.721",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689592,1726876455432,"fUSD",570.45,0.00012,2,"2024-09-20T23:54:15.432",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689593,1726876455461,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:15.461",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689594,1726876456205,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:16.205",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689595,1726876457358,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:17.358",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689596,1726876458106,"fUSD",500.0,0.00012,2,"2024-09-20T23:54:18.106",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689597,1726876458861,"fUSD",616.11,0.00012,2,"2024-09-20T23:54:18.861",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689598,1726876524208,"fUSD",500.0,0.00012,2,"2024-09-20T23:55:24.208",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689600,1726876597528,"fUSD",500.0,0.00010764,2,"2024-09-20T23:56:37.528",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689601,1726876606941,"fUSD",500.0,0.00010764,2,"2024-09-20T23:56:46.941",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689602,1726876625937,"fUSD",1000.0,0.00011979,2,"2024-09-20T23:57:05.937",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689603,1726876684884,"fUSD",746128.41682435,0.00015,30,"2024-09-20T23:58:04.884",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689604,1726876719629,"fUSD",500.0,0.00011164,2,"2024-09-20T23:58:39.629",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689606,1726876767522,"fUSD",500.0,0.00011164,2,"2024-09-20T23:59:27.522",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689607,1726876768442,"fUSD",549.58584455,0.00011164,2,"2024-09-20T23:59:28.442",0.0003066,27.87,0.9930772175109102,2314821701.8421736]
[338689608,1726876794086,"fUSD",293.25,0.0001195,2,"2024-09-20T23:59:54.086",0.0003066,27.87,0.9930772175109102,2314821701.8421736]