{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22029,"rows_kept":22029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338414350,1726617671055,"fUSD",1000.0,0.00012046,2,"2024-09-18T00:01:11.055",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414351,1726617732388,"fUSD",150.0,0.0001,2,"2024-09-18T00:02:12.388",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414352,1726617774806,"fUSD",429.18928096,0.00014,30,"2024-09-18T00:02:54.806",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414353,1726617975340,"fUSD",323.41,0.00010048,2,"2024-09-18T00:06:15.340",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414354,1726617975599,"fUSD",323.41,0.00012312,2,"2024-09-18T00:06:15.599",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414355,1726618017975,"fUSD",420.84,0.00012173,2,"2024-09-18T00:06:57.975",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414356,1726618018089,"fUSD",420.84,0.00012177,2,"2024-09-18T00:06:58.089",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414357,1726618018233,"fUSD",420.84,0.0001218,2,"2024-09-18T00:06:58.233",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414358,1726618018327,"fUSD",420.84,0.00012183,2,"2024-09-18T00:06:58.327",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414359,1726618018616,"fUSD",420.84,0.00012186,2,"2024-09-18T00:06:58.616",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414360,1726618019246,"fUSD",420.84,0.00012189,2,"2024-09-18T00:06:59.246",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414361,1726618019327,"fUSD",420.84,0.00012193,2,"2024-09-18T00:06:59.327",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414362,1726618019472,"fUSD",420.84,0.00012196,2,"2024-09-18T00:06:59.472",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414363,1726618019647,"fUSD",420.84,0.00012199,2,"2024-09-18T00:06:59.647",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414364,1726618019874,"fUSD",420.84,0.00012202,2,"2024-09-18T00:06:59.874",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414365,1726618020147,"fUSD",420.84,0.00012205,2,"2024-09-18T00:07:00.147",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414366,1726618020365,"fUSD",420.84,0.00012209,2,"2024-09-18T00:07:00.365",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414367,1726618020646,"fUSD",420.84,0.00012212,2,"2024-09-18T00:07:00.646",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414368,1726618020790,"fUSD",420.84,0.00012215,2,"2024-09-18T00:07:00.790",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414369,1726618021014,"fUSD",420.84,0.00012218,2,"2024-09-18T00:07:01.014",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414370,1726618021254,"fUSD",420.84,0.00012221,2,"2024-09-18T00:07:01.254",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414371,1726618021766,"fUSD",420.84,0.00012225,2,"2024-09-18T00:07:01.766",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414372,1726618021987,"fUSD",420.84,0.00012228,2,"2024-09-18T00:07:01.987",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414373,1726618022197,"fUSD",420.84,0.00012231,2,"2024-09-18T00:07:02.197",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414374,1726618022493,"fUSD",420.84,0.00012234,2,"2024-09-18T00:07:02.493",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414375,1726618064945,"fUSD",250.0,0.00012397,2,"2024-09-18T00:07:44.945",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414376,1726618104455,"fUSD",-278.16572922,0.00012671,2,"2024-09-18T00:08:24.455",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414377,1726618154304,"fUSD",-609.64427078,0.00012671,2,"2024-09-18T00:09:14.304",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414378,1726618154330,"fUSD",-158.47187383,0.00012672,2,"2024-09-18T00:09:14.330",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414379,1726618194548,"fUSD",200.0,0.00012355,2,"2024-09-18T00:09:54.548",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414382,1726618232457,"fUSD",-914.4528633,0.0001287,2,"2024-09-18T00:10:32.457",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414383,1726618232562,"fUSD",-71.3614967,0.0001287,2,"2024-09-18T00:10:32.562",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414384,1726618232572,"fUSD",-300.0,0.00012899,2,"2024-09-18T00:10:32.572",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414385,1726618232582,"fUSD",-395.9128,0.000129,2,"2024-09-18T00:10:32.582",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414386,1726618232591,"fUSD",-568.0738,0.000129,2,"2024-09-18T00:10:32.591",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414387,1726618232601,"fUSD",-474.6519033,0.000129,2,"2024-09-18T00:10:32.601",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414416,1726618238418,"fUSD",-859.5041526,0.000129,2,"2024-09-18T00:10:38.418",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414417,1726618238474,"fUSD",-4112.42641661,0.000129,2,"2024-09-18T00:10:38.474",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414418,1726618238485,"fUSD",-1185.34288774,0.000129,2,"2024-09-18T00:10:38.485",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414419,1726618238573,"fUSD",-197.92040298,0.000129,2,"2024-09-18T00:10:38.573",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414420,1726618238583,"fUSD",-52.07959702,0.000129,2,"2024-09-18T00:10:38.583",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414421,1726618238668,"fUSD",-120.72302298,0.000129,2,"2024-09-18T00:10:38.668",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414460,1726618238677,"fUSD",-150.0,0.00012904,2,"2024-09-18T00:10:38.677",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414464,1726618239329,"fUSD",-939.77313702,0.00012905,2,"2024-09-18T00:10:39.329",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414468,1726618239370,"fUSD",-962.22686298,0.00012905,2,"2024-09-18T00:10:39.370",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414471,1726618239395,"fUSD",-806.0,0.00012905,2,"2024-09-18T00:10:39.395",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414473,1726618239405,"fUSD",-1916.0,0.00012905,2,"2024-09-18T00:10:39.405",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414474,1726618239414,"fUSD",-3346.0,0.00012905,2,"2024-09-18T00:10:39.414",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414476,1726618239424,"fUSD",-248.0,0.00012905,2,"2024-09-18T00:10:39.424",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414478,1726618239433,"fUSD",-199.42469731,0.0001291,2,"2024-09-18T00:10:39.433",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414480,1726618239443,"fUSD",-5864.0,0.00012967,2,"2024-09-18T00:10:39.443",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414481,1726618239453,"fUSD",-278.873,0.00012967,2,"2024-09-18T00:10:39.453",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414483,1726618239464,"fUSD",-13484.0,0.00012967,2,"2024-09-18T00:10:39.464",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414485,1726618239474,"fUSD",-1146.0,0.00012967,2,"2024-09-18T00:10:39.474",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414487,1726618239484,"fUSD",-1080.0,0.00012967,2,"2024-09-18T00:10:39.484",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414488,1726618239494,"fUSD",-172.80261,0.0001297,2,"2024-09-18T00:10:39.494",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414490,1726618239504,"fUSD",-477.469,0.00012999,2,"2024-09-18T00:10:39.504",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414492,1726618239514,"fUSD",-187.232,0.00012999,2,"2024-09-18T00:10:39.514",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414494,1726618239534,"fUSD",-181219.35524299,0.00013,2,"2024-09-18T00:10:39.534",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414495,1726618239543,"fUSD",-500.0,0.00013,2,"2024-09-18T00:10:39.543",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414497,1726618239553,"fUSD",-1082.94,0.00013,2,"2024-09-18T00:10:39.553",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414499,1726618239563,"fUSD",-1125.0,0.00013,2,"2024-09-18T00:10:39.563",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414500,1726618239573,"fUSD",-1100.0,0.00013,2,"2024-09-18T00:10:39.573",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414502,1726618239583,"fUSD",-172.80262,0.00013,2,"2024-09-18T00:10:39.583",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414504,1726618239593,"fUSD",-172.80261,0.00013,2,"2024-09-18T00:10:39.593",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414506,1726618239602,"fUSD",-341.51,0.00013,2,"2024-09-18T00:10:39.602",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414507,1726618239612,"fUSD",-11447.87,0.00013,2,"2024-09-18T00:10:39.612",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414509,1726618239622,"fUSD",-11328.36,0.00013,2,"2024-09-18T00:10:39.622",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414511,1726618239631,"fUSD",-32951.18,0.00013,2,"2024-09-18T00:10:39.631",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414513,1726618239641,"fUSD",-719.2978597,0.00013001,2,"2024-09-18T00:10:39.641",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414514,1726618239651,"fUSD",-708.09326782,0.00013001,2,"2024-09-18T00:10:39.651",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414516,1726618239660,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.660",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414518,1726618239670,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.670",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414520,1726618239680,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.680",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414522,1726618239691,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.691",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414524,1726618239701,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.701",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414526,1726618239711,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.711",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414528,1726618239721,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.721",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414530,1726618239731,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.731",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414531,1726618239742,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.742",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414532,1726618239751,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.751",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414533,1726618239761,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.761",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414534,1726618239773,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.773",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414535,1726618239783,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.783",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414536,1726618239793,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.793",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414537,1726618239803,"fUSD",-1000.0,0.0001301,2,"2024-09-18T00:10:39.803",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414538,1726618239812,"fUSD",-355.0,0.00013013,2,"2024-09-18T00:10:39.812",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414539,1726618239822,"fUSD",-5057.95135353,0.0001305,2,"2024-09-18T00:10:39.822",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414540,1726618239832,"fUSD",-172.80262,0.0001306,2,"2024-09-18T00:10:39.832",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414541,1726618239842,"fUSD",-6829.84576323,0.00013122,2,"2024-09-18T00:10:39.842",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414542,1726618239852,"fUSD",-172.80262,0.0001313,2,"2024-09-18T00:10:39.852",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414543,1726618239861,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:39.861",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414544,1726618239870,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:39.870",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414545,1726618239879,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:39.879",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414546,1726618239889,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:39.889",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414547,1726618239898,"fUSD",-170.124,0.000132,2,"2024-09-18T00:10:39.898",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414548,1726618239908,"fUSD",-250.0,0.000132,2,"2024-09-18T00:10:39.908",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414549,1726618239917,"fUSD",-264.082,0.000132,2,"2024-09-18T00:10:39.917",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414550,1726618239927,"fUSD",-201.577,0.000132,2,"2024-09-18T00:10:39.927",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414551,1726618239937,"fUSD",-200.231,0.000132,2,"2024-09-18T00:10:39.937",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414552,1726618239947,"fUSD",-463.33,0.000132,2,"2024-09-18T00:10:39.947",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414553,1726618239957,"fUSD",-1261.0,0.000132,2,"2024-09-18T00:10:39.957",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414554,1726618239966,"fUSD",-469.727,0.000132,2,"2024-09-18T00:10:39.966",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414555,1726618239976,"fUSD",-625.0,0.000132,2,"2024-09-18T00:10:39.976",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414556,1726618239985,"fUSD",-1548.0,0.000132,2,"2024-09-18T00:10:39.985",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414557,1726618239994,"fUSD",-810.0,0.000132,2,"2024-09-18T00:10:39.994",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414558,1726618240004,"fUSD",-932.0,0.000132,2,"2024-09-18T00:10:40.004",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414559,1726618240013,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:40.013",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414560,1726618240027,"fUSD",-558.0,0.000132,2,"2024-09-18T00:10:40.027",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414561,1726618240036,"fUSD",-553.0,0.000132,2,"2024-09-18T00:10:40.036",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414562,1726618240046,"fUSD",-427.99,0.000132,2,"2024-09-18T00:10:40.046",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414563,1726618240055,"fUSD",-422.61,0.000132,2,"2024-09-18T00:10:40.055",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414564,1726618240064,"fUSD",-150.0,0.000132,2,"2024-09-18T00:10:40.064",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414565,1726618240073,"fUSD",-490.71,0.000132,2,"2024-09-18T00:10:40.073",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414566,1726618240082,"fUSD",-388.0,0.00013299,2,"2024-09-18T00:10:40.082",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414567,1726618240091,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.091",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414568,1726618240100,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.100",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414569,1726618240109,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.109",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414570,1726618240118,"fUSD",-357.86,0.000133,2,"2024-09-18T00:10:40.118",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414571,1726618240127,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.127",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414572,1726618240136,"fUSD",-1501.21,0.000133,2,"2024-09-18T00:10:40.136",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414573,1726618240146,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.146",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414574,1726618240155,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.155",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414576,1726618240164,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.164",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414577,1726618240173,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.173",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414578,1726618240183,"fUSD",-357.86,0.000133,2,"2024-09-18T00:10:40.183",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414579,1726618240192,"fUSD",-427.09,0.000133,2,"2024-09-18T00:10:40.192",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414580,1726618240201,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.201",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414581,1726618240211,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.211",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414582,1726618240220,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.220",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414583,1726618240229,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.229",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414585,1726618240239,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.239",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414587,1726618240250,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.250",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414589,1726618240260,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.260",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414591,1726618240270,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.270",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414592,1726618240282,"fUSD",-391.38,0.000133,2,"2024-09-18T00:10:40.282",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414593,1726618240292,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.292",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414594,1726618240301,"fUSD",-715.31,0.000133,2,"2024-09-18T00:10:40.301",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414595,1726618240310,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.310",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414596,1726618240320,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.320",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414597,1726618240330,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.330",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414598,1726618240339,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.339",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414599,1726618240349,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.349",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414600,1726618240358,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.358",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414601,1726618240368,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.368",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414602,1726618240377,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.377",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414603,1726618240386,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.386",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414604,1726618240397,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.397",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414605,1726618240406,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.406",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414606,1726618240415,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.415",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414607,1726618240424,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.424",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414608,1726618240433,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.433",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414609,1726618240443,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.443",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414610,1726618240453,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.453",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414611,1726618240463,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.463",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414612,1726618240472,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.472",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414613,1726618240482,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.482",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414614,1726618240491,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.491",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414615,1726618240501,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.501",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414616,1726618240511,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.511",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414617,1726618240520,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.520",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414618,1726618240533,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.533",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414619,1726618240542,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.542",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414620,1726618240552,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.552",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414621,1726618240561,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.561",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414622,1726618240570,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.570",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414623,1726618240580,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.580",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414624,1726618240589,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.589",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414625,1726618240599,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.599",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414626,1726618240608,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.608",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414627,1726618240618,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.618",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414628,1726618240627,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.627",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414630,1726618240637,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.637",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414632,1726618240646,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.646",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414634,1726618240656,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.656",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414635,1726618240665,"fUSD",-150.0,0.000133,2,"2024-09-18T00:10:40.665",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414637,1726618240674,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.674",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414639,1726618240684,"fUSD",-300.0,0.000133,2,"2024-09-18T00:10:40.684",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414641,1726618240693,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.693",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414643,1726618240703,"fUSD",-300.0,0.000133,2,"2024-09-18T00:10:40.703",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414645,1726618240712,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.712",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414647,1726618240721,"fUSD",-772.89,0.000133,2,"2024-09-18T00:10:40.721",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414649,1726618240730,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.730",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414651,1726618240740,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.740",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414653,1726618240749,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.749",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414655,1726618240758,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.758",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414657,1726618240767,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.767",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414659,1726618240778,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.778",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414661,1726618240787,"fUSD",-843.99,0.000133,2,"2024-09-18T00:10:40.787",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414663,1726618240796,"fUSD",-753.08,0.000133,2,"2024-09-18T00:10:40.796",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414665,1726618240805,"fUSD",-427.99,0.000133,2,"2024-09-18T00:10:40.805",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414666,1726618240814,"fUSD",-422.61,0.000133,2,"2024-09-18T00:10:40.814",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414668,1726618240824,"fUSD",-194.19,0.00013313,2,"2024-09-18T00:10:40.824",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414670,1726618240833,"fUSD",-6829.84576323,0.00013344,2,"2024-09-18T00:10:40.833",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414672,1726618240843,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:40.843",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414674,1726618240852,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:40.852",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414676,1726618240861,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:40.861",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414678,1726618240870,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:40.870",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414679,1726618240879,"fUSD",-427.99,0.000134,2,"2024-09-18T00:10:40.879",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414681,1726618240889,"fUSD",-753.08,0.000134,2,"2024-09-18T00:10:40.889",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414683,1726618240898,"fUSD",-421.71,0.000134,2,"2024-09-18T00:10:40.898",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414685,1726618240907,"fUSD",-531.6,0.000134,2,"2024-09-18T00:10:40.907",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414687,1726618240916,"fUSD",-154.18,0.000134,2,"2024-09-18T00:10:40.916",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414689,1726618240925,"fUSD",-151.01,0.000134,2,"2024-09-18T00:10:40.925",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414690,1726618240934,"fUSD",-150.0,0.000134,2,"2024-09-18T00:10:40.934",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414692,1726618240943,"fUSD",-753.08,0.000134,2,"2024-09-18T00:10:40.943",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414694,1726618240952,"fUSD",-407.49,0.000134,2,"2024-09-18T00:10:40.952",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414696,1726618240961,"fUSD",-845.02,0.000134,2,"2024-09-18T00:10:40.961",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414697,1726618240970,"fUSD",-151.15,0.000134,2,"2024-09-18T00:10:40.970",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414699,1726618240979,"fUSD",-357.86,0.000134,2,"2024-09-18T00:10:40.979",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414700,1726618240989,"fUSD",-753.08,0.000134,2,"2024-09-18T00:10:40.989",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414701,1726618240998,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:40.998",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414702,1726618241007,"fUSD",-427.99,0.000134,2,"2024-09-18T00:10:41.007",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414703,1726618241017,"fUSD",-3177.65,0.00013425,2,"2024-09-18T00:10:41.017",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414704,1726618241026,"fUSD",-940.49,0.000135,2,"2024-09-18T00:10:41.026",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414705,1726618241035,"fUSD",-992.08,0.000135,2,"2024-09-18T00:10:41.035",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414706,1726618241044,"fUSD",-422.61,0.000135,2,"2024-09-18T00:10:41.044",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414707,1726618241053,"fUSD",-422.61,0.000135,2,"2024-09-18T00:10:41.053",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414708,1726618241062,"fUSD",-845.17,0.000135,2,"2024-09-18T00:10:41.062",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414709,1726618241072,"fUSD",-514.7,0.000135,2,"2024-09-18T00:10:41.072",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414710,1726618241081,"fUSD",-359.0,0.000135,2,"2024-09-18T00:10:41.081",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414711,1726618241090,"fUSD",-1000.0,0.000135,2,"2024-09-18T00:10:41.090",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414712,1726618241100,"fUSD",-1000.0,0.00013552,2,"2024-09-18T00:10:41.100",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414713,1726618241109,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.109",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414714,1726618241118,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.118",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414715,1726618241128,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.128",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414716,1726618241137,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.137",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414717,1726618241146,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.146",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414718,1726618241155,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.155",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414719,1726618241164,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.164",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414720,1726618241174,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.174",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414721,1726618241183,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.183",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414722,1726618241192,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.192",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414723,1726618241202,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.202",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414724,1726618241211,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.211",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414725,1726618241220,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.220",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414726,1726618241229,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.229",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414727,1726618241238,"fUSD",-1000.0,0.00013556,2,"2024-09-18T00:10:41.238",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414728,1726618241247,"fUSD",-6829.84576323,0.00013567,2,"2024-09-18T00:10:41.247",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414729,1726618241257,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.257",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414730,1726618241266,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.266",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414731,1726618241278,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.278",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414732,1726618241288,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.288",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414733,1726618241297,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.297",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414734,1726618241306,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.306",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414735,1726618241316,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.316",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414736,1726618241325,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.325",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414737,1726618241334,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.334",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414738,1726618241343,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.343",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414739,1726618241353,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.353",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414740,1726618241362,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.362",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414741,1726618241371,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.371",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414742,1726618241380,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.380",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414743,1726618241389,"fUSD",-1000.0,0.000136,2,"2024-09-18T00:10:41.389",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414744,1726618241398,"fUSD",-5024.5555,0.00013617,2,"2024-09-18T00:10:41.398",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414745,1726618241408,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.408",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414746,1726618241417,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.417",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414747,1726618241427,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.427",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414748,1726618241436,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.436",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414749,1726618241446,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.446",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414750,1726618241455,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.455",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414751,1726618241465,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:41.465",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414752,1726618241475,"fUSD",-205.04,0.00013699,2,"2024-09-18T00:10:41.475",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414753,1726618241485,"fUSD",-3218.65,0.00013699,2,"2024-09-18T00:10:41.485",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414754,1726618241494,"fUSD",-200.0,0.00013699,2,"2024-09-18T00:10:41.494",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414755,1726618241504,"fUSD",-3364.29,0.00013699,2,"2024-09-18T00:10:41.504",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414756,1726618241513,"fUSD",-150.02,0.00013699,2,"2024-09-18T00:10:41.513",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414757,1726618241523,"fUSD",-607.55,0.00013699,2,"2024-09-18T00:10:41.523",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414758,1726618241533,"fUSD",-2751.0,0.00013699,2,"2024-09-18T00:10:41.533",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414759,1726618241542,"fUSD",-29493.07,0.00013699,2,"2024-09-18T00:10:41.542",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414760,1726618241552,"fUSD",-549.21146962,0.00013699,2,"2024-09-18T00:10:41.552",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414761,1726618241561,"fUSD",-2501.91670085,0.000137,2,"2024-09-18T00:10:41.561",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414762,1726618241571,"fUSD",-889.13121726,0.000137,2,"2024-09-18T00:10:41.571",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414763,1726618241580,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.580",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414764,1726618241590,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.590",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414765,1726618241600,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.600",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414766,1726618241610,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.610",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414767,1726618241620,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.620",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414768,1726618241630,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.630",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414769,1726618241639,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.639",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414770,1726618241649,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.649",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414771,1726618241664,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.664",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414772,1726618241677,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.677",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414773,1726618241688,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.688",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414774,1726618241698,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.698",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414775,1726618241710,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.710",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414776,1726618241720,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.720",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414777,1726618241730,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.730",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414778,1726618241742,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.742",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414779,1726618241752,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.752",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414780,1726618241761,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.761",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414781,1726618241771,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.771",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414782,1726618241781,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.781",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414783,1726618241790,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.790",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414784,1726618241799,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.799",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414785,1726618241809,"fUSD",-1043.04,0.00013742,2,"2024-09-18T00:10:41.809",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414786,1726618241819,"fUSD",-1043.19093138,0.00013742,2,"2024-09-18T00:10:41.819",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414787,1726618241828,"fUSD",-82499.0,0.00013743,2,"2024-09-18T00:10:41.828",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414788,1726618241838,"fUSD",-130392.0,0.00013743,2,"2024-09-18T00:10:41.838",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414789,1726618241848,"fUSD",-889.13121726,0.00013751,2,"2024-09-18T00:10:41.848",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414790,1726618241857,"fUSD",-586.9873347,0.00013773,2,"2024-09-18T00:10:41.857",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414791,1726618241867,"fUSD",-500.0,0.00013773,2,"2024-09-18T00:10:41.867",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414792,1726618241876,"fUSD",-194.19,0.00013784,2,"2024-09-18T00:10:41.876",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414793,1726618241886,"fUSD",-6829.84576323,0.00013789,2,"2024-09-18T00:10:41.886",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414794,1726618241895,"fUSD",-150.0,0.00013791,2,"2024-09-18T00:10:41.895",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414795,1726618241905,"fUSD",-168.47539267,0.00013796,2,"2024-09-18T00:10:41.905",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414796,1726618241916,"fUSD",-245.30959206,0.00013799,2,"2024-09-18T00:10:41.916",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414797,1726618241926,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.926",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414798,1726618241936,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.936",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414799,1726618241945,"fUSD",-156.368191,0.000138,2,"2024-09-18T00:10:41.945",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414800,1726618241955,"fUSD",-156.368191,0.000138,2,"2024-09-18T00:10:41.955",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414801,1726618241964,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.964",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414802,1726618241974,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.974",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414803,1726618241983,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.983",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414804,1726618241993,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:41.993",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414805,1726618242003,"fUSD",-218.828252,0.000138,2,"2024-09-18T00:10:42.003",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414806,1726618242012,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:42.012",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414807,1726618242022,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:42.022",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414808,1726618242033,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:42.033",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414809,1726618242042,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:42.042",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414810,1726618242053,"fUSD",-151.0,0.000138,2,"2024-09-18T00:10:42.053",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414811,1726618242062,"fUSD",-947.64,0.000138,5,"2024-09-18T00:10:42.062",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414812,1726618242072,"fUSD",-173018.96383939,0.000138,2,"2024-09-18T00:10:42.072",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414813,1726618242598,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:10:42.598",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414814,1726618242607,"fUSD",-358.7765152,0.000138,2,"2024-09-18T00:10:42.607",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414815,1726618242619,"fUSD",-713.18678715,0.000138,2,"2024-09-18T00:10:42.619",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414816,1726618242635,"fUSD",-524.66514586,0.000138,2,"2024-09-18T00:10:42.635",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414817,1726618242647,"fUSD",-1056.7785687,0.000138,2,"2024-09-18T00:10:42.647",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414818,1726618242658,"fUSD",-1273.216,0.000138,2,"2024-09-18T00:10:42.658",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414819,1726618242670,"fUSD",-899.72872152,0.000138,2,"2024-09-18T00:10:42.670",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414820,1726618242681,"fUSD",-992.57555336,0.000138,2,"2024-09-18T00:10:42.681",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414821,1726618242693,"fUSD",-4448.17971961,0.000138,2,"2024-09-18T00:10:42.693",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414822,1726618242705,"fUSD",-1306.3948632,0.000138,2,"2024-09-18T00:10:42.705",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414823,1726618242716,"fUSD",-460.56973873,0.000138,2,"2024-09-18T00:10:42.716",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414824,1726618242728,"fUSD",-2529.83774123,0.000138,2,"2024-09-18T00:10:42.728",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414825,1726618242740,"fUSD",-2271.40225877,0.000138,2,"2024-09-18T00:10:42.740",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414826,1726618242758,"fUSD",-268.2,0.000138,2,"2024-09-18T00:10:42.758",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414833,1726618244372,"fUSD",-227.0,0.000135,2,"2024-09-18T00:10:44.372",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414834,1726618244382,"fUSD",-48.452,0.000138,2,"2024-09-18T00:10:44.382",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414835,1726618244394,"fUSD",-129857.85941528,0.000138,2,"2024-09-18T00:10:44.394",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414836,1726618244403,"fUSD",-1809.73466369,0.000138,2,"2024-09-18T00:10:44.403",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414837,1726618244413,"fUSD",-247.62511432,0.000138,2,"2024-09-18T00:10:44.413",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414838,1726618244423,"fUSD",-2422.52877788,0.000138,2,"2024-09-18T00:10:44.423",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414839,1726618244432,"fUSD",-889.13121726,0.00013801,2,"2024-09-18T00:10:44.432",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414840,1726618244443,"fUSD",-168.21,0.00013803,2,"2024-09-18T00:10:44.443",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414841,1726618244453,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.453",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414842,1726618244462,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.462",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414843,1726618244472,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.472",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414844,1726618244482,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.482",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414845,1726618244491,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.491",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414846,1726618244500,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.500",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414847,1726618244510,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.510",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414848,1726618244520,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.520",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414849,1726618244530,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.530",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414850,1726618244540,"fUSD",-150.0,0.00013808,2,"2024-09-18T00:10:44.540",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414851,1726618244549,"fUSD",-154.76,0.00013808,2,"2024-09-18T00:10:44.549",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414852,1726618244559,"fUSD",-619.34,0.00013871,2,"2024-09-18T00:10:44.559",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414853,1726618244568,"fUSD",-500.0,0.00013873,2,"2024-09-18T00:10:44.568",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414854,1726618244578,"fUSD",-150.0,0.00013895,2,"2024-09-18T00:10:44.578",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414855,1726618244588,"fUSD",-200.0,0.00013899,2,"2024-09-18T00:10:44.588",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414856,1726618244597,"fUSD",-534.0,0.000139,2,"2024-09-18T00:10:44.597",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414857,1726618244607,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.607",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414858,1726618244617,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.617",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414859,1726618244626,"fUSD",-156.368191,0.000139,2,"2024-09-18T00:10:44.626",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414860,1726618244636,"fUSD",-156.368191,0.000139,2,"2024-09-18T00:10:44.636",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414861,1726618244647,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.647",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414862,1726618244656,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.656",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414863,1726618244665,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.665",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414864,1726618244675,"fUSD",-151.0,0.000139,2,"2024-09-18T00:10:44.675",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414865,1726618244685,"fUSD",-5936.74088971,0.000139,2,"2024-09-18T00:10:44.685",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414866,1726618244701,"fUSD",-1452.09843748,0.000139,2,"2024-09-18T00:10:44.701",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414867,1726618244718,"fUSD",-7155.68224347,0.000139,2,"2024-09-18T00:10:44.718",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414868,1726618246320,"fUSD",-422.61,0.000134,2,"2024-09-18T00:10:46.320",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414869,1726618246330,"fUSD",-1134.34999997,0.000139,2,"2024-09-18T00:10:46.330",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414870,1726618246342,"fUSD",-6265.0680978,0.000139,2,"2024-09-18T00:10:46.342",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414871,1726618246386,"fUSD",-315.00000008,0.000139,2,"2024-09-18T00:10:46.386",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414872,1726618246397,"fUSD",-4481.46949273,0.000139,2,"2024-09-18T00:10:46.397",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414873,1726618246408,"fUSD",-37211.35699527,0.000139,2,"2024-09-18T00:10:46.408",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414874,1726618246427,"fUSD",-2826.19400833,0.000139,2,"2024-09-18T00:10:46.427",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414875,1726618246440,"fUSD",-1026.0,0.000139,2,"2024-09-18T00:10:46.440",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414876,1726618246452,"fUSD",-643.71965926,0.000139,2,"2024-09-18T00:10:46.452",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414877,1726618246463,"fUSD",-822.59869064,0.000139,2,"2024-09-18T00:10:46.463",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414878,1726618246481,"fUSD",-726.52366915,0.000139,2,"2024-09-18T00:10:46.481",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414879,1726618246492,"fUSD",-965.71228603,0.000139,2,"2024-09-18T00:10:46.492",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414880,1726618246502,"fUSD",-2089.26877702,0.000139,2,"2024-09-18T00:10:46.502",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414881,1726618246514,"fUSD",-3567.11591837,0.000139,2,"2024-09-18T00:10:46.514",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414882,1726618246525,"fUSD",-10696.24497985,0.000139,2,"2024-09-18T00:10:46.525",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414883,1726618246539,"fUSD",-369.792,0.000139,2,"2024-09-18T00:10:46.539",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414884,1726618246550,"fUSD",-1581.42,0.000139,2,"2024-09-18T00:10:46.550",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414885,1726618246561,"fUSD",-1011.36027468,0.000139,2,"2024-09-18T00:10:46.561",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414886,1726618246591,"fUSD",-299.95308801,0.000139,2,"2024-09-18T00:10:46.591",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414887,1726618246602,"fUSD",-258.90026698,0.000139,2,"2024-09-18T00:10:46.602",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414888,1726618246613,"fUSD",-360.63358106,0.000139,2,"2024-09-18T00:10:46.613",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414889,1726618246726,"fUSD",-2265.95848343,0.000139,2,"2024-09-18T00:10:46.726",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414890,1726618246737,"fUSD",-253.90374581,0.000139,2,"2024-09-18T00:10:46.737",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414891,1726618561460,"fUSD",304.15,0.00010972,2,"2024-09-18T00:16:01.460",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414892,1726618639525,"fUSD",1829.81,0.00012574,2,"2024-09-18T00:17:19.525",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414893,1726618676383,"fUSD",157.2,0.00010959,2,"2024-09-18T00:17:56.383",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414894,1726618697419,"fUSD",250.0,0.00012584,2,"2024-09-18T00:18:17.419",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414895,1726618714896,"fUSD",880.0,0.00012563,2,"2024-09-18T00:18:34.896",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414896,1726618813573,"fUSD",250.0,0.00012283,2,"2024-09-18T00:20:13.573",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414897,1726618911098,"fUSD",161.32,0.00012324,2,"2024-09-18T00:21:51.098",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414898,1726618921627,"fUSD",1054.88,0.00012324,2,"2024-09-18T00:22:01.627",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414899,1726619013541,"fUSD",333.19,0.00012339,2,"2024-09-18T00:23:33.541",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414900,1726619082489,"fUSD",288.94,0.00010443,2,"2024-09-18T00:24:42.489",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414901,1726619095216,"fUSD",9588.51,0.00012324,2,"2024-09-18T00:24:55.216",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414902,1726619127851,"fUSD",152.03,0.00012366,2,"2024-09-18T00:25:27.851",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414903,1726619128287,"fUSD",152.03,0.00012387,2,"2024-09-18T00:25:28.287",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414904,1726619128376,"fUSD",152.03,0.00012407,2,"2024-09-18T00:25:28.376",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414905,1726619128524,"fUSD",152.03,0.00012428,2,"2024-09-18T00:25:28.524",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414907,1726619269810,"fUSD",296.0,0.000124,2,"2024-09-18T00:27:49.810",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414908,1726619282420,"fUSD",1263.95050787,0.00012,2,"2024-09-18T00:28:02.420",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414911,1726619313925,"fUSD",265.5,0.00012409,2,"2024-09-18T00:28:33.925",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414913,1726619322556,"fUSD",10325.6496533,0.0001,2,"2024-09-18T00:28:42.556",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414920,1726619398214,"fUSD",250.0,0.00012395,2,"2024-09-18T00:29:58.214",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414941,1726619431653,"fUSD",-288.94,0.00012707,2,"2024-09-18T00:30:31.653",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414942,1726619431663,"fUSD",-1428.61991966,0.000128,2,"2024-09-18T00:30:31.663",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414943,1726619431673,"fUSD",-165.77606216,0.000129,2,"2024-09-18T00:30:31.673",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414944,1726619431682,"fUSD",-167.38,0.00012915,2,"2024-09-18T00:30:31.682",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414945,1726619431694,"fUSD",-465.88,0.00012936,2,"2024-09-18T00:30:31.694",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414946,1726619431703,"fUSD",-173.58,0.0001294,2,"2024-09-18T00:30:31.703",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414947,1726619431713,"fUSD",-643.44181066,0.0001299,2,"2024-09-18T00:30:31.713",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414948,1726619431722,"fUSD",-171.71671444,0.00012999,2,"2024-09-18T00:30:31.722",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414949,1726619431732,"fUSD",-183.0,0.00012999,2,"2024-09-18T00:30:31.732",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414950,1726619431742,"fUSD",-150.0,0.00012999,2,"2024-09-18T00:30:31.742",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414951,1726619431751,"fUSD",-274.77,0.00012999,2,"2024-09-18T00:30:31.751",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414952,1726619431761,"fUSD",-1030.72,0.00013,2,"2024-09-18T00:30:31.761",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414953,1726619431770,"fUSD",-6505.13778364,0.00013,2,"2024-09-18T00:30:31.770",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414961,1726619432097,"fUSD",-1856.9894157,0.00013,2,"2024-09-18T00:30:32.097",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414962,1726619432109,"fUSD",-360.67082886,0.00013,2,"2024-09-18T00:30:32.109",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414963,1726619432135,"fUSD",-280.56667432,0.00013,2,"2024-09-18T00:30:32.135",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338414964,1726619432146,"fUSD",-396.48017172,0.00013,2,"2024-09-18T00:30:32.146",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415131,1726619439724,"fUSD",-237.36706278,0.00012973,2,"2024-09-18T00:30:39.724",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415132,1726619439734,"fUSD",-42229.4051409,0.00013,2,"2024-09-18T00:30:39.734",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415133,1726619439763,"fUSD",-9453.20580158,0.00013,2,"2024-09-18T00:30:39.763",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415134,1726619439775,"fUSD",-33000.0,0.00013,2,"2024-09-18T00:30:39.775",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415135,1726619439790,"fUSD",-2123.07399969,0.00013,2,"2024-09-18T00:30:39.790",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415136,1726619439802,"fUSD",-3145.404275,0.00013,2,"2024-09-18T00:30:39.802",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415137,1726619439828,"fUSD",-5059.50192414,0.00013,2,"2024-09-18T00:30:39.828",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415138,1726619439844,"fUSD",-4695.87836017,0.00013,2,"2024-09-18T00:30:39.844",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415144,1726619442818,"fUSD",-2683.64741314,0.00013,2,"2024-09-18T00:30:42.818",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415145,1726619442831,"fUSD",-354.726,0.00013,2,"2024-09-18T00:30:42.831",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415150,1726619445610,"fUSD",-582.925,0.00013,2,"2024-09-18T00:30:45.610",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415151,1726619445642,"fUSD",-52335.60466676,0.00013,2,"2024-09-18T00:30:45.642",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415152,1726619445675,"fUSD",-11858.6605529,0.00013,2,"2024-09-18T00:30:45.675",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415153,1726619445765,"fUSD",-18066.9,0.00013,2,"2024-09-18T00:30:45.765",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415157,1726619631541,"fUSD",23900.0,0.00012507,2,"2024-09-18T00:33:51.541",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415158,1726619647586,"fUSD",273.14,0.00010558,2,"2024-09-18T00:34:07.586",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415159,1726619716755,"fUSD",219.56,0.00012411,2,"2024-09-18T00:35:16.755",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415160,1726619728121,"fUSD",155.53,0.00010959,2,"2024-09-18T00:35:28.121",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415161,1726619782374,"fUSD",153.0,0.00012407,2,"2024-09-18T00:36:22.374",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415162,1726619782395,"fUSD",97.0,0.00012407,2,"2024-09-18T00:36:22.395",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415163,1726619804674,"fUSD",153.0,0.00012377,2,"2024-09-18T00:36:44.674",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415164,1726619804696,"fUSD",610.2,0.00012377,2,"2024-09-18T00:36:44.696",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415165,1726619823931,"fUSD",200.0,0.00012406,2,"2024-09-18T00:37:03.931",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415166,1726619903869,"fUSD",410.0,0.000151,120,"2024-09-18T00:38:23.869",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415167,1726619935468,"fUSD",168.32,0.00012489,2,"2024-09-18T00:38:55.468",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415168,1726619979480,"fUSD",250.0,0.00012527,2,"2024-09-18T00:39:39.480",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415170,1726619987064,"fUSD",644.02,0.00012524,2,"2024-09-18T00:39:47.064",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415171,1726620012102,"fUSD",500.0,0.000125,2,"2024-09-18T00:40:12.102",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415172,1726620021781,"fUSD",250.0,0.000125,2,"2024-09-18T00:40:21.781",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415173,1726620070537,"fUSD",154.63,0.00012437,2,"2024-09-18T00:41:10.537",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415174,1726620089694,"fUSD",1572.45,0.00012437,2,"2024-09-18T00:41:29.694",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415175,1726620095660,"fUSD",168.81,0.00012467,2,"2024-09-18T00:41:35.660",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415176,1726620110958,"fUSD",153.0,0.00012607,2,"2024-09-18T00:41:50.958",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415177,1726620118034,"fUSD",6920.36,0.00012502,2,"2024-09-18T00:41:58.034",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415178,1726620155022,"fUSD",150.0,0.0001234,2,"2024-09-18T00:42:35.022",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415179,1726620233345,"fUSD",259.48,0.0001048,2,"2024-09-18T00:43:53.345",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415180,1726620272999,"fUSD",372.7,0.0001237,2,"2024-09-18T00:44:32.999",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415181,1726620362255,"fUSD",389.44,0.00012428,2,"2024-09-18T00:46:02.255",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415182,1726620399358,"fUSD",168.36,0.00010959,2,"2024-09-18T00:46:39.358",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415183,1726620553353,"fUSD",250.0,0.00012377,2,"2024-09-18T00:49:13.353",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415190,1726620631709,"fUSD",-259.48,0.00012744,2,"2024-09-18T00:50:31.709",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415191,1726620632099,"fUSD",-402.22862393,0.00012748,2,"2024-09-18T00:50:32.099",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415192,1726620632146,"fUSD",-1330.8975,0.000128,2,"2024-09-18T00:50:32.146",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415193,1726620632156,"fUSD",-150.0,0.00012877,2,"2024-09-18T00:50:32.156",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415194,1726620632165,"fUSD",-300.0,0.00012899,2,"2024-09-18T00:50:32.165",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415195,1726620632175,"fUSD",-706.73036807,0.000129,2,"2024-09-18T00:50:32.175",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415196,1726620632187,"fUSD",-3411.60583193,0.000129,2,"2024-09-18T00:50:32.187",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415197,1726620632197,"fUSD",-3076.0268,0.000129,2,"2024-09-18T00:50:32.197",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415198,1726620632207,"fUSD",-3491.7050755,0.000129,2,"2024-09-18T00:50:32.207",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415199,1726620632217,"fUSD",-321.4139585,0.000129,2,"2024-09-18T00:50:32.217",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415200,1726620632226,"fUSD",-199.4246973,0.000129,2,"2024-09-18T00:50:32.226",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415201,1726620632235,"fUSD",-821.51197,0.0001293,2,"2024-09-18T00:50:32.235",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415202,1726620632244,"fUSD",-286.59607597,0.0001299,2,"2024-09-18T00:50:32.244",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415203,1726620632254,"fUSD",-151.75,0.0001299,2,"2024-09-18T00:50:32.254",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415204,1726620632263,"fUSD",-182.96609444,0.00012999,2,"2024-09-18T00:50:32.263",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415205,1726620632273,"fUSD",-477.894,0.00012999,2,"2024-09-18T00:50:32.273",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415206,1726620632282,"fUSD",-192.129,0.00012999,2,"2024-09-18T00:50:32.282",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415207,1726620632291,"fUSD",-150.0,0.00012999,2,"2024-09-18T00:50:32.291",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415208,1726620632300,"fUSD",-1627.98649636,0.00013,2,"2024-09-18T00:50:32.300",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415209,1726620632312,"fUSD",-4494.11821203,0.00013,2,"2024-09-18T00:50:32.312",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415210,1726620632338,"fUSD",-322.91174239,0.00013,2,"2024-09-18T00:50:32.338",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415211,1726620632402,"fUSD",-27186.81854111,0.00013,2,"2024-09-18T00:50:32.402",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415212,1726620632413,"fUSD",-17773.17030316,0.00013,2,"2024-09-18T00:50:32.413",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415213,1726620632440,"fUSD",-579.89673559,0.00013,2,"2024-09-18T00:50:32.440",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415214,1726620632451,"fUSD",-3327.66179533,0.00013,2,"2024-09-18T00:50:32.451",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415218,1726620637855,"fUSD",-659.72432777,0.00013,2,"2024-09-18T00:50:37.855",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415219,1726620637899,"fUSD",-843.27,0.00013,2,"2024-09-18T00:50:37.899",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415220,1726620637910,"fUSD",-351.2010378,0.00013,2,"2024-09-18T00:50:37.910",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415227,1726620638012,"fUSD",-1070.1255496,0.00013,2,"2024-09-18T00:50:38.012",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415229,1726620638025,"fUSD",-45150.18249742,0.00013,2,"2024-09-18T00:50:38.025",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415231,1726620638036,"fUSD",-27862.25028105,0.00013,2,"2024-09-18T00:50:38.036",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415233,1726620638047,"fUSD",-683840.38172832,0.00013,2,"2024-09-18T00:50:38.047",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415235,1726620638058,"fUSD",-978.12,0.00013,2,"2024-09-18T00:50:38.058",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415237,1726620638068,"fUSD",-821.51196,0.00013,2,"2024-09-18T00:50:38.068",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415239,1726620638077,"fUSD",-821.51197,0.0001301,2,"2024-09-18T00:50:38.077",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415241,1726620638086,"fUSD",-752.01,0.00013025,2,"2024-09-18T00:50:38.086",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415242,1726620638096,"fUSD",-11077.89,0.00013025,2,"2024-09-18T00:50:38.096",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415244,1726620638106,"fUSD",-11230.7,0.00013074,2,"2024-09-18T00:50:38.106",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415246,1726620638115,"fUSD",-625.0,0.0001309,2,"2024-09-18T00:50:38.115",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415248,1726620638126,"fUSD",-448.0,0.0001309,2,"2024-09-18T00:50:38.126",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415250,1726620638135,"fUSD",-1262.0,0.0001309,2,"2024-09-18T00:50:38.135",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415252,1726620638145,"fUSD",-1548.0,0.0001309,2,"2024-09-18T00:50:38.145",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415254,1726620638154,"fUSD",-558.0,0.0001309,2,"2024-09-18T00:50:38.154",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415256,1726620638164,"fUSD",-932.0,0.0001309,2,"2024-09-18T00:50:38.164",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415258,1726620638173,"fUSD",-150.0,0.0001309,2,"2024-09-18T00:50:38.173",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415259,1726620638182,"fUSD",-810.0,0.0001309,2,"2024-09-18T00:50:38.182",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415261,1726620638192,"fUSD",-553.0,0.0001309,2,"2024-09-18T00:50:38.192",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415263,1726620638201,"fUSD",-1902.0,0.0001309,2,"2024-09-18T00:50:38.201",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415265,1726620638209,"fUSD",-1916.0,0.0001309,2,"2024-09-18T00:50:38.209",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415267,1726620638219,"fUSD",-3346.0,0.0001309,2,"2024-09-18T00:50:38.219",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415269,1726620638228,"fUSD",-821.51197,0.0001309,2,"2024-09-18T00:50:38.228",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415270,1726620638237,"fUSD",-806.0,0.0001309,2,"2024-09-18T00:50:38.237",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415272,1726620638246,"fUSD",-248.0,0.0001309,2,"2024-09-18T00:50:38.246",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415274,1726620638256,"fUSD",-5864.0,0.0001309,2,"2024-09-18T00:50:38.256",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415276,1726620638265,"fUSD",-13484.0,0.0001309,2,"2024-09-18T00:50:38.265",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415278,1726620638273,"fUSD",-150.0,0.0001309,2,"2024-09-18T00:50:38.273",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415280,1726620638283,"fUSD",-1146.0,0.0001309,2,"2024-09-18T00:50:38.283",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415282,1726620638292,"fUSD",-150.0,0.0001309,2,"2024-09-18T00:50:38.292",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415284,1726620638300,"fUSD",-1080.0,0.0001309,2,"2024-09-18T00:50:38.300",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415286,1726620638309,"fUSD",-3491.70507545,0.00013122,2,"2024-09-18T00:50:38.309",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415288,1726620638318,"fUSD",-821.51196,0.0001316,2,"2024-09-18T00:50:38.318",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415290,1726620638328,"fUSD",-11394.93,0.00013214,2,"2024-09-18T00:50:38.328",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415292,1726620638338,"fUSD",-821.51197,0.0001324,2,"2024-09-18T00:50:38.338",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415294,1726620638348,"fUSD",-11051.86,0.00013272,2,"2024-09-18T00:50:38.348",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415296,1726620638358,"fUSD",-11348.95,0.0001334,2,"2024-09-18T00:50:38.358",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415298,1726620638367,"fUSD",-1000.0,0.0001334,2,"2024-09-18T00:50:38.367",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415300,1726620638377,"fUSD",-1000.0,0.0001334,2,"2024-09-18T00:50:38.377",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415302,1726620638386,"fUSD",-1000.0,0.0001334,2,"2024-09-18T00:50:38.386",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415304,1726620638395,"fUSD",-1000.0,0.0001334,2,"2024-09-18T00:50:38.395",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415306,1726620638404,"fUSD",-1000.0,0.0001334,2,"2024-09-18T00:50:38.404",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415308,1726620638414,"fUSD",-386.29089712,0.0001334,2,"2024-09-18T00:50:38.414",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415310,1726620638425,"fUSD",-3491.70507545,0.00013344,2,"2024-09-18T00:50:38.425",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415312,1726620638434,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.434",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415314,1726620638443,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.443",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415316,1726620638452,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.452",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415318,1726620638461,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.461",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415320,1726620638470,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.470",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415322,1726620638479,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.479",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415324,1726620638488,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.488",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415326,1726620638496,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.496",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415328,1726620638505,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.505",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415330,1726620638514,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.514",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415332,1726620638523,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.523",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415334,1726620638532,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.532",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415336,1726620638541,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.541",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415338,1726620638550,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.550",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415339,1726620638559,"fUSD",-1000.0,0.00013366,2,"2024-09-18T00:50:38.559",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415341,1726620638568,"fUSD",-150.34,0.0001337,2,"2024-09-18T00:50:38.568",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415343,1726620638577,"fUSD",-590.0,0.00013428,2,"2024-09-18T00:50:38.577",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415345,1726620638587,"fUSD",-11137.28,0.00013429,2,"2024-09-18T00:50:38.587",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415347,1726620638596,"fUSD",-52691.96700419,0.00013429,2,"2024-09-18T00:50:38.596",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415349,1726620638604,"fUSD",-960.5701216,0.00013429,2,"2024-09-18T00:50:38.604",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415351,1726620638613,"fUSD",-1443.07251436,0.00013429,2,"2024-09-18T00:50:38.613",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415353,1726620638623,"fUSD",-11197.9,0.00013512,2,"2024-09-18T00:50:38.623",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415355,1726620638633,"fUSD",-3491.70507545,0.00013567,2,"2024-09-18T00:50:38.633",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415357,1726620638642,"fUSD",-11445.69,0.00013615,2,"2024-09-18T00:50:38.642",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415359,1726620638652,"fUSD",-163.84,0.00013686,2,"2024-09-18T00:50:38.652",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415361,1726620638661,"fUSD",-846.91,0.00013699,2,"2024-09-18T00:50:38.661",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415363,1726620638670,"fUSD",-150.01,0.00013699,2,"2024-09-18T00:50:38.670",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415365,1726620638679,"fUSD",-200.0,0.00013699,2,"2024-09-18T00:50:38.679",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415367,1726620638688,"fUSD",-500.0,0.00013699,2,"2024-09-18T00:50:38.688",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415369,1726620638697,"fUSD",-2751.0,0.00013699,2,"2024-09-18T00:50:38.697",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415371,1726620638706,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.706",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415373,1726620638715,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.715",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415375,1726620638724,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.724",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415377,1726620638732,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.732",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415379,1726620638741,"fUSD",-1264.293373,0.00013699,2,"2024-09-18T00:50:38.741",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415381,1726620638751,"fUSD",-1264.293373,0.00013699,2,"2024-09-18T00:50:38.751",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415383,1726620638759,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.759",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415385,1726620638769,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.769",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415387,1726620638777,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.777",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415389,1726620638788,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.788",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415391,1726620638796,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.796",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415393,1726620638806,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.806",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415395,1726620638817,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.817",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415397,1726620638826,"fUSD",-256.763157,0.00013699,2,"2024-09-18T00:50:38.826",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415399,1726620638835,"fUSD",-220.013138,0.00013699,2,"2024-09-18T00:50:38.835",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415400,1726620638844,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.844",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415401,1726620638853,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.853",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415402,1726620638861,"fUSD",-228.672876,0.00013699,2,"2024-09-18T00:50:38.861",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415403,1726620638870,"fUSD",-228.672876,0.00013699,2,"2024-09-18T00:50:38.870",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415404,1726620638880,"fUSD",-159.291619,0.00013699,2,"2024-09-18T00:50:38.880",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415405,1726620638890,"fUSD",-159.291619,0.00013699,2,"2024-09-18T00:50:38.890",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415406,1726620638899,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.899",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415407,1726620638908,"fUSD",-449.582672,0.00013699,2,"2024-09-18T00:50:38.908",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415408,1726620638918,"fUSD",-449.582672,0.00013699,2,"2024-09-18T00:50:38.918",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415409,1726620638928,"fUSD",-221.101635,0.00013699,2,"2024-09-18T00:50:38.928",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415410,1726620638938,"fUSD",-221.101635,0.00013699,2,"2024-09-18T00:50:38.938",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415411,1726620638947,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.947",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415412,1726620638957,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.957",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415413,1726620638966,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.966",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415414,1726620638976,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.976",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415415,1726620638985,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:38.985",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415416,1726620638994,"fUSD",-249.412591,0.00013699,2,"2024-09-18T00:50:38.994",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415417,1726620639004,"fUSD",-173.338598,0.00013699,2,"2024-09-18T00:50:39.004",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415418,1726620639013,"fUSD",-1072.212316,0.00013699,2,"2024-09-18T00:50:39.013",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415419,1726620639024,"fUSD",-173.338598,0.00013699,2,"2024-09-18T00:50:39.024",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415420,1726620639034,"fUSD",-1072.212316,0.00013699,2,"2024-09-18T00:50:39.034",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415421,1726620639043,"fUSD",-249.412591,0.00013699,2,"2024-09-18T00:50:39.043",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415422,1726620639053,"fUSD",-151.0,0.00013699,2,"2024-09-18T00:50:39.053",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415423,1726620639063,"fUSD",-187.564581,0.00013699,2,"2024-09-18T00:50:39.063",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415424,1726620639073,"fUSD",-187.564581,0.00013699,2,"2024-09-18T00:50:39.073",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415425,1726620639083,"fUSD",-151.0,0.000137,2,"2024-09-18T00:50:39.083",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415426,1726620639092,"fUSD",-278.685653,0.000137,2,"2024-09-18T00:50:39.092",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415427,1726620639103,"fUSD",-151.0,0.000137,2,"2024-09-18T00:50:39.103",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415428,1726620639113,"fUSD",-151.0,0.000137,2,"2024-09-18T00:50:39.113",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415429,1726620639122,"fUSD",-232.079863,0.000137,2,"2024-09-18T00:50:39.122",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415430,1726620639133,"fUSD",-232.079863,0.000137,2,"2024-09-18T00:50:39.133",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415431,1726620639142,"fUSD",-176.609639,0.000137,2,"2024-09-18T00:50:39.142",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415432,1726620639152,"fUSD",-151.0,0.000137,2,"2024-09-18T00:50:39.152",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415433,1726620639161,"fUSD",-176.609639,0.000137,2,"2024-09-18T00:50:39.161",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415434,1726620639171,"fUSD",-2500.0,0.000137,2,"2024-09-18T00:50:39.171",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415435,1726620639180,"fUSD",-223.681382,0.00013704,2,"2024-09-18T00:50:39.180",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415436,1726620639190,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.190",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415437,1726620639199,"fUSD",-223.681382,0.00013704,2,"2024-09-18T00:50:39.199",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415438,1726620639208,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.208",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415439,1726620639218,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.218",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415440,1726620639226,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.226",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415441,1726620639235,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.235",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415442,1726620639245,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.245",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415443,1726620639254,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.254",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415444,1726620639263,"fUSD",-162.617174,0.00013704,2,"2024-09-18T00:50:39.263",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415445,1726620639274,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.274",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415446,1726620639283,"fUSD",-162.617174,0.00013704,2,"2024-09-18T00:50:39.283",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415447,1726620639293,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.293",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415448,1726620639302,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.302",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415449,1726620639312,"fUSD",-228.672876,0.00013704,2,"2024-09-18T00:50:39.312",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415450,1726620639321,"fUSD",-228.672876,0.00013704,2,"2024-09-18T00:50:39.321",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415451,1726620639330,"fUSD",-159.291619,0.00013704,2,"2024-09-18T00:50:39.330",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415452,1726620639340,"fUSD",-159.291619,0.00013704,2,"2024-09-18T00:50:39.340",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415453,1726620639349,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.349",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415454,1726620639359,"fUSD",-449.582672,0.00013704,2,"2024-09-18T00:50:39.359",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415455,1726620639368,"fUSD",-449.582672,0.00013704,2,"2024-09-18T00:50:39.368",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415456,1726620639378,"fUSD",-221.101635,0.00013704,2,"2024-09-18T00:50:39.378",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415457,1726620639387,"fUSD",-221.101635,0.00013704,2,"2024-09-18T00:50:39.387",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415458,1726620639397,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.397",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415459,1726620639406,"fUSD",-258.828013,0.00013704,2,"2024-09-18T00:50:39.406",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415460,1726620639416,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.416",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415461,1726620639426,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.426",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415462,1726620639436,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.436",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415463,1726620639445,"fUSD",-173.338598,0.00013704,2,"2024-09-18T00:50:39.445",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415464,1726620639455,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.455",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415465,1726620639465,"fUSD",-249.412591,0.00013704,2,"2024-09-18T00:50:39.465",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415466,1726620639475,"fUSD",-173.338598,0.00013704,2,"2024-09-18T00:50:39.475",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415467,1726620639484,"fUSD",-249.412591,0.00013704,2,"2024-09-18T00:50:39.484",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415468,1726620639494,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.494",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415469,1726620639503,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.503",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415470,1726620639513,"fUSD",-187.564581,0.00013704,2,"2024-09-18T00:50:39.513",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415472,1726620639522,"fUSD",-187.564581,0.00013704,2,"2024-09-18T00:50:39.522",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415473,1726620639532,"fUSD",-254.376,0.00013704,2,"2024-09-18T00:50:39.532",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415474,1726620639542,"fUSD",-254.376,0.00013704,2,"2024-09-18T00:50:39.542",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415475,1726620639551,"fUSD",-155.57775669,0.00013704,2,"2024-09-18T00:50:39.551",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415476,1726620639561,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.561",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415477,1726620639571,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.571",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415478,1726620639581,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.581",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415479,1726620639591,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.591",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415480,1726620639600,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.600",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415481,1726620639611,"fUSD",-1702.987667,0.00013704,2,"2024-09-18T00:50:39.611",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415482,1726620639621,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.621",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415483,1726620639631,"fUSD",-291.575652,0.00013704,2,"2024-09-18T00:50:39.631",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415484,1726620639642,"fUSD",-1702.987667,0.00013704,2,"2024-09-18T00:50:39.642",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415485,1726620639651,"fUSD",-291.575652,0.00013704,2,"2024-09-18T00:50:39.651",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415486,1726620639661,"fUSD",-3365.89868,0.00013704,2,"2024-09-18T00:50:39.661",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415487,1726620639671,"fUSD",-3365.89868,0.00013704,2,"2024-09-18T00:50:39.671",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415488,1726620639681,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.681",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415489,1726620639691,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.691",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415490,1726620639701,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.701",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415491,1726620639711,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.711",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415492,1726620639720,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.720",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415493,1726620639730,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.730",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415494,1726620639740,"fUSD",-680.479048,0.00013704,2,"2024-09-18T00:50:39.740",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415495,1726620639750,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.750",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415496,1726620639761,"fUSD",-680.479048,0.00013704,2,"2024-09-18T00:50:39.761",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415497,1726620639770,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.770",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415498,1726620639780,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.780",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415499,1726620639790,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.790",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415500,1726620639800,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.800",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415501,1726620639809,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:39.809",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415502,1726620639819,"fUSD",-33233.673246,0.00013704,2,"2024-09-18T00:50:39.819",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415503,1726620639828,"fUSD",-1610.805947,0.00013704,2,"2024-09-18T00:50:39.828",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415504,1726620639838,"fUSD",-35751.526646,0.00013704,2,"2024-09-18T00:50:39.838",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415505,1726620639847,"fUSD",-183.994761,0.00013704,2,"2024-09-18T00:50:39.847",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415506,1726620639856,"fUSD",-971.881423,0.00013704,2,"2024-09-18T00:50:39.856",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415507,1726620639866,"fUSD",-150.0,0.00013725,2,"2024-09-18T00:50:39.866",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415508,1726620639875,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.875",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415509,1726620639885,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.885",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415510,1726620639895,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.895",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415511,1726620639905,"fUSD",-232.079863,0.00013746,2,"2024-09-18T00:50:39.905",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415512,1726620639914,"fUSD",-232.079863,0.00013746,2,"2024-09-18T00:50:39.914",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415513,1726620639923,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.923",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415514,1726620639933,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.933",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415515,1726620639944,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.944",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415516,1726620639953,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.953",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415517,1726620639963,"fUSD",-176.609639,0.00013746,2,"2024-09-18T00:50:39.963",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415518,1726620639973,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:39.973",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415519,1726620639983,"fUSD",-1264.293373,0.00013746,2,"2024-09-18T00:50:39.983",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415520,1726620639992,"fUSD",-176.609639,0.00013746,2,"2024-09-18T00:50:39.992",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415521,1726620640002,"fUSD",-1264.293373,0.00013746,2,"2024-09-18T00:50:40.002",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415522,1726620640012,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.012",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415523,1726620640022,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.022",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415524,1726620640032,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.032",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415525,1726620640042,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.042",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415526,1726620640052,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.052",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415527,1726620640063,"fUSD",-189.745641,0.00013746,2,"2024-09-18T00:50:40.063",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415528,1726620640073,"fUSD",-151.0,0.00013746,2,"2024-09-18T00:50:40.073",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415530,1726620640083,"fUSD",-1072.212316,0.00013746,2,"2024-09-18T00:50:40.083",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415531,1726620640093,"fUSD",-1072.212316,0.00013746,2,"2024-09-18T00:50:40.093",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415532,1726620640104,"fUSD",-11215.15,0.00013746,2,"2024-09-18T00:50:40.104",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415533,1726620640114,"fUSD",-150.0,0.00013758,2,"2024-09-18T00:50:40.114",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415534,1726620640124,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.124",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415535,1726620640133,"fUSD",-232.800948,0.0001376,2,"2024-09-18T00:50:40.133",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415536,1726620640143,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.143",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415537,1726620640152,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.152",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415538,1726620640162,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.162",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415539,1726620640172,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.172",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415540,1726620640182,"fUSD",-229.985627,0.0001376,2,"2024-09-18T00:50:40.182",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415541,1726620640192,"fUSD",-283.559053,0.0001376,2,"2024-09-18T00:50:40.192",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415542,1726620640202,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.202",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415543,1726620640211,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.211",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415544,1726620640221,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.221",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415545,1726620640230,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.230",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415546,1726620640240,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.240",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415547,1726620640250,"fUSD",-868.431633,0.0001376,2,"2024-09-18T00:50:40.250",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415548,1726620640258,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.258",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415549,1726620640268,"fUSD",-868.431633,0.0001376,2,"2024-09-18T00:50:40.268",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415550,1726620640277,"fUSD",-299.627395,0.0001376,2,"2024-09-18T00:50:40.277",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415551,1726620640287,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.287",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415552,1726620640296,"fUSD",-299.627395,0.0001376,2,"2024-09-18T00:50:40.296",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415553,1726620640305,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.305",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415554,1726620640315,"fUSD",-151.0,0.0001376,2,"2024-09-18T00:50:40.315",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415555,1726620640325,"fUSD",-500.0,0.00013773,2,"2024-09-18T00:50:40.325",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415556,1726620640334,"fUSD",-211.4365633,0.00013773,2,"2024-09-18T00:50:40.334",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415557,1726620640344,"fUSD",-224.74647339,0.00013773,2,"2024-09-18T00:50:40.344",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415558,1726620641262,"fUSD",-275.52126727,0.00013773,2,"2024-09-18T00:50:41.262",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415559,1726620641271,"fUSD",-61.89873273,0.00013773,2,"2024-09-18T00:50:41.271",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415560,1726620641312,"fUSD",-235.25669427,0.00013773,2,"2024-09-18T00:50:41.312",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415561,1726620641321,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:41.321",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415562,1726620641331,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:41.331",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415563,1726620641340,"fUSD",-100.99179126,0.00013773,2,"2024-09-18T00:50:41.340",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415564,1726620642286,"fUSD",-402.22862393,0.00013198,2,"2024-09-18T00:50:42.286",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415565,1726620642296,"fUSD",-151.0,0.00013704,2,"2024-09-18T00:50:42.296",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415566,1726620642306,"fUSD",-50.00820874,0.00013773,2,"2024-09-18T00:50:42.306",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415567,1726620642315,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.315",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415568,1726620642324,"fUSD",-32.82528057,0.00013773,2,"2024-09-18T00:50:42.324",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415569,1726620642336,"fUSD",-118.17471943,0.00013773,2,"2024-09-18T00:50:42.336",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415570,1726620642345,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.345",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415571,1726620642355,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.355",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415572,1726620642365,"fUSD",-254.376,0.00013773,2,"2024-09-18T00:50:42.365",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415573,1726620642374,"fUSD",-254.376,0.00013773,2,"2024-09-18T00:50:42.374",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415574,1726620642383,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.383",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415575,1726620642393,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.393",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415576,1726620642402,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.402",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415577,1726620642411,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.411",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415578,1726620642420,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.420",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415579,1726620642429,"fUSD",-74.56857649,0.00013773,2,"2024-09-18T00:50:42.429",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415580,1726620642444,"fUSD",-543.71349073,0.00013773,2,"2024-09-18T00:50:42.444",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415581,1726620642455,"fUSD",-1084.70559978,0.00013773,2,"2024-09-18T00:50:42.455",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415582,1726620642465,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.465",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415583,1726620642474,"fUSD",-291.575652,0.00013773,2,"2024-09-18T00:50:42.474",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415584,1726620642484,"fUSD",-1138.73709427,0.00013773,2,"2024-09-18T00:50:42.484",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415585,1726620642496,"fUSD",-564.25057273,0.00013773,2,"2024-09-18T00:50:42.496",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415586,1726620642505,"fUSD",-291.575652,0.00013773,2,"2024-09-18T00:50:42.505",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415587,1726620642514,"fUSD",-2900.84177467,0.00013773,2,"2024-09-18T00:50:42.514",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415588,1726620642633,"fUSD",-465.05690533,0.00013773,2,"2024-09-18T00:50:42.633",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415589,1726620642643,"fUSD",-37.44197523,0.00013773,2,"2024-09-18T00:50:42.643",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415590,1726620642654,"fUSD",-1213.13686397,0.00013773,2,"2024-09-18T00:50:42.654",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415591,1726620642666,"fUSD",-354.33584849,0.00013773,2,"2024-09-18T00:50:42.666",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415592,1726620642678,"fUSD",-1760.98399231,0.00013773,2,"2024-09-18T00:50:42.678",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415593,1726620642688,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.688",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415594,1726620642699,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.699",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415595,1726620642708,"fUSD",-493.85530844,0.00013773,2,"2024-09-18T00:50:42.708",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415596,1726620642819,"fUSD",-186.62373956,0.00013773,2,"2024-09-18T00:50:42.819",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415597,1726620642829,"fUSD",-680.479048,0.00013773,2,"2024-09-18T00:50:42.829",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415598,1726620642838,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.838",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415599,1726620642848,"fUSD",-151.0,0.00013773,2,"2024-09-18T00:50:42.848",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415600,1726620642858,"fUSD",-500.0,0.00013788,2,"2024-09-18T00:50:42.858",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415601,1726620642868,"fUSD",-500.0,0.00013789,2,"2024-09-18T00:50:42.868",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415602,1726620642878,"fUSD",-500.0,0.00013789,2,"2024-09-18T00:50:42.878",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415603,1726620642887,"fUSD",-254.52720733,0.00013789,2,"2024-09-18T00:50:42.887",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415604,1726620642900,"fUSD",-3237.17786812,0.00013789,2,"2024-09-18T00:50:42.900",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415605,1726620642910,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.910",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415606,1726620642920,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.920",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415607,1726620642930,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.930",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415608,1726620642940,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.940",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415609,1726620642950,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.950",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415610,1726620642960,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.960",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415611,1726620642969,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.969",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415612,1726620642979,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.979",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415613,1726620642989,"fUSD",-175.810098,0.000138,2,"2024-09-18T00:50:42.989",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415614,1726620642999,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:42.999",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415616,1726620643009,"fUSD",-281.215786,0.000138,2,"2024-09-18T00:50:43.009",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415619,1726620643019,"fUSD",-281.215786,0.000138,2,"2024-09-18T00:50:43.019",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415621,1726620643032,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:43.032",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415623,1726620643042,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:43.042",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415624,1726620643051,"fUSD",-112.58046188,0.000138,2,"2024-09-18T00:50:43.051",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415625,1726620643096,"fUSD",-38.41953812,0.000138,2,"2024-09-18T00:50:43.096",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415626,1726620643107,"fUSD",-492.82276578,0.000138,2,"2024-09-18T00:50:43.107",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415627,1726620643119,"fUSD",-375.60886722,0.000138,2,"2024-09-18T00:50:43.119",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415628,1726620643129,"fUSD",-659.39113278,0.000138,2,"2024-09-18T00:50:43.129",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415629,1726620644686,"fUSD",-209.04050022,0.000138,2,"2024-09-18T00:50:44.686",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415630,1726620644697,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.697",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415631,1726620644706,"fUSD",-299.627395,0.000138,2,"2024-09-18T00:50:44.706",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415632,1726620644716,"fUSD",-34.84411278,0.000138,2,"2024-09-18T00:50:44.716",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415633,1726620644731,"fUSD",-116.15588722,0.000138,2,"2024-09-18T00:50:44.731",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415634,1726620644740,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.740",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415635,1726620644750,"fUSD",-34.09796777,0.000138,2,"2024-09-18T00:50:44.750",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415636,1726620644762,"fUSD",-116.90203223,0.000138,2,"2024-09-18T00:50:44.762",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415637,1726620644772,"fUSD",-299.627395,0.000138,2,"2024-09-18T00:50:44.772",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415638,1726620644781,"fUSD",-223.681382,0.000138,2,"2024-09-18T00:50:44.781",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415639,1726620644790,"fUSD",-223.681382,0.000138,2,"2024-09-18T00:50:44.790",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415640,1726620644800,"fUSD",-181.635064,0.000138,2,"2024-09-18T00:50:44.800",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415641,1726620644810,"fUSD",-223.681382,0.000138,2,"2024-09-18T00:50:44.810",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415642,1726620644819,"fUSD",-223.681382,0.000138,2,"2024-09-18T00:50:44.819",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415643,1726620644830,"fUSD",-232.079863,0.000138,2,"2024-09-18T00:50:44.830",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415644,1726620644840,"fUSD",-232.079863,0.000138,2,"2024-09-18T00:50:44.840",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415645,1726620644850,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.850",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415646,1726620644859,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.859",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415647,1726620644868,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.868",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415648,1726620644878,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.878",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415649,1726620644887,"fUSD",-157.33987,0.000138,2,"2024-09-18T00:50:44.887",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415650,1726620644896,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.896",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415651,1726620644906,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.906",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415652,1726620644915,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.915",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415653,1726620644926,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.926",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415654,1726620644935,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.935",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415655,1726620644945,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.945",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415656,1726620644954,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.954",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415657,1726620644963,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:44.963",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415658,1726620644972,"fUSD",-162.617174,0.000138,2,"2024-09-18T00:50:44.972",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415659,1726620644982,"fUSD",-162.617174,0.000138,2,"2024-09-18T00:50:44.982",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415660,1726620644991,"fUSD",-162.617174,0.000138,2,"2024-09-18T00:50:44.991",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415661,1726620645002,"fUSD",-162.617174,0.000138,2,"2024-09-18T00:50:45.002",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415662,1726620645011,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.011",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415663,1726620645021,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.021",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415664,1726620645032,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.032",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415665,1726620645041,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.041",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415666,1726620645051,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.051",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415667,1726620645062,"fUSD",-220.2369,0.000138,2,"2024-09-18T00:50:45.062",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415668,1726620645071,"fUSD",-176.609639,0.000138,2,"2024-09-18T00:50:45.071",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415669,1726620645081,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.081",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415670,1726620645090,"fUSD",-994.13139341,0.000138,2,"2024-09-18T00:50:45.090",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415671,1726620645104,"fUSD",-270.16197959,0.000138,2,"2024-09-18T00:50:45.104",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415672,1726620645114,"fUSD",-176.609639,0.000138,2,"2024-09-18T00:50:45.114",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415673,1726620645125,"fUSD",-1264.293373,0.000138,2,"2024-09-18T00:50:45.125",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415674,1726620645135,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.135",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415675,1726620645145,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.145",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415676,1726620645155,"fUSD",-59.43500841,0.000138,2,"2024-09-18T00:50:45.155",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415677,1726620645167,"fUSD",-91.56499159,0.000138,2,"2024-09-18T00:50:45.167",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415678,1726620645176,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.176",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415679,1726620645186,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.186",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415680,1726620645195,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:45.195",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415681,1726620645204,"fUSD",-24.97434506,0.000138,2,"2024-09-18T00:50:45.204",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415682,1726620645472,"fUSD",-126.02565494,0.000138,2,"2024-09-18T00:50:45.472",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415683,1726620645483,"fUSD",-228.672876,0.000138,2,"2024-09-18T00:50:45.483",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415684,1726620645494,"fUSD",-228.672876,0.000138,2,"2024-09-18T00:50:45.494",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415685,1726620645505,"fUSD",-159.291619,0.000138,2,"2024-09-18T00:50:45.505",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415686,1726620645516,"fUSD",-159.291619,0.000138,2,"2024-09-18T00:50:45.516",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415687,1726620645527,"fUSD",-114.22778407,0.000138,2,"2024-09-18T00:50:45.527",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415688,1726620645558,"fUSD",-27330.35753324,0.000129,2,"2024-09-18T00:50:45.558",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415689,1726620645570,"fUSD",-446.25,0.000129,2,"2024-09-18T00:50:45.570",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415690,1726620645672,"fUSD",2835.2968292,0.00012561,2,"2024-09-18T00:50:45.672",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415695,1726620646364,"fUSD",-692.85376747,0.00012777,2,"2024-09-18T00:50:46.364",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415696,1726620646373,"fUSD",-1756.13653323,0.000129,2,"2024-09-18T00:50:46.373",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415697,1726620646388,"fUSD",-673.60037733,0.000129,2,"2024-09-18T00:50:46.388",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415698,1726620646399,"fUSD",-299.71333598,0.000129,2,"2024-09-18T00:50:46.399",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415699,1726620646410,"fUSD",-3700.01618862,0.000129,2,"2024-09-18T00:50:46.410",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415700,1726620646478,"fUSD",-1734.84626364,0.000129,2,"2024-09-18T00:50:46.478",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415701,1726620646489,"fUSD",-912.34615092,0.000129,2,"2024-09-18T00:50:46.489",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415702,1726620646500,"fUSD",-286.68669669,0.000129,2,"2024-09-18T00:50:46.500",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415703,1726620646511,"fUSD",-856.20926424,0.000129,2,"2024-09-18T00:50:46.511",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415704,1726620646522,"fUSD",-906.315,0.000129,2,"2024-09-18T00:50:46.522",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415705,1726620646533,"fUSD",-2332.21305611,0.000129,2,"2024-09-18T00:50:46.533",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415706,1726620646544,"fUSD",-527.0,0.00013704,2,"2024-09-18T00:50:46.544",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415707,1726620646554,"fUSD",-36.77221593,0.000138,2,"2024-09-18T00:50:46.554",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415708,1726620646563,"fUSD",-449.582672,0.000138,2,"2024-09-18T00:50:46.563",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415709,1726620646573,"fUSD",-449.582672,0.000138,2,"2024-09-18T00:50:46.573",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415710,1726620646582,"fUSD",-449.582672,0.000138,2,"2024-09-18T00:50:46.582",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415711,1726620646591,"fUSD",-449.582672,0.000138,2,"2024-09-18T00:50:46.591",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415712,1726620646600,"fUSD",-221.101635,0.000138,2,"2024-09-18T00:50:46.600",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415713,1726620646609,"fUSD",-221.101635,0.000138,2,"2024-09-18T00:50:46.609",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415714,1726620646618,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.618",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415715,1726620646710,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.710",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415716,1726620646719,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.719",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415717,1726620646728,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.728",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415718,1726620646737,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.737",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415719,1726620646746,"fUSD",-227.0,0.000138,2,"2024-09-18T00:50:46.746",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415720,1726620646755,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.755",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415721,1726620646764,"fUSD",-173.338598,0.000138,2,"2024-09-18T00:50:46.764",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415722,1726620646773,"fUSD",-173.338598,0.000138,2,"2024-09-18T00:50:46.773",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415723,1726620646782,"fUSD",-211.08230228,0.000138,2,"2024-09-18T00:50:46.782",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415724,1726620646793,"fUSD",-861.13001372,0.000138,2,"2024-09-18T00:50:46.793",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415725,1726620646802,"fUSD",-173.338598,0.000138,2,"2024-09-18T00:50:46.802",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415726,1726620646811,"fUSD",-249.412591,0.000138,2,"2024-09-18T00:50:46.811",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415727,1726620646820,"fUSD",-173.338598,0.000138,2,"2024-09-18T00:50:46.820",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415728,1726620646830,"fUSD",-249.412591,0.000138,2,"2024-09-18T00:50:46.830",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415729,1726620646839,"fUSD",-1072.212316,0.000138,2,"2024-09-18T00:50:46.839",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415730,1726620646849,"fUSD",-249.412591,0.000138,2,"2024-09-18T00:50:46.849",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415731,1726620646858,"fUSD",-249.412591,0.000138,2,"2024-09-18T00:50:46.858",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415732,1726620646867,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.867",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415733,1726620646876,"fUSD",-194.752804,0.000138,2,"2024-09-18T00:50:46.876",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415734,1726620646886,"fUSD",-187.564581,0.000138,2,"2024-09-18T00:50:46.886",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415735,1726620646895,"fUSD",-187.564581,0.000138,2,"2024-09-18T00:50:46.895",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415736,1726620646904,"fUSD",-187.564581,0.000138,2,"2024-09-18T00:50:46.904",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415737,1726620646913,"fUSD",-187.564581,0.000138,2,"2024-09-18T00:50:46.913",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415738,1726620646922,"fUSD",-254.376,0.000138,2,"2024-09-18T00:50:46.922",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415739,1726620646931,"fUSD",-254.376,0.000138,2,"2024-09-18T00:50:46.931",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415740,1726620646941,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.941",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415741,1726620646950,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.950",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415742,1726620646959,"fUSD",-719.0,0.000138,2,"2024-09-18T00:50:46.959",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415743,1726620646967,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.967",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415744,1726620646977,"fUSD",-151.464471,0.000138,2,"2024-09-18T00:50:46.977",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415745,1726620646986,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:46.986",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415746,1726620646995,"fUSD",-1702.987667,0.000138,2,"2024-09-18T00:50:46.995",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415747,1726620647004,"fUSD",-151.0,0.000138,2,"2024-09-18T00:50:47.004",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415748,1726620647013,"fUSD",-291.575652,0.000138,2,"2024-09-18T00:50:47.013",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415749,1726620647024,"fUSD",-1702.987667,0.000138,2,"2024-09-18T00:50:47.024",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415750,1726620647033,"fUSD",-7206.79272356,0.000138,2,"2024-09-18T00:50:47.033",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415751,1726620647045,"fUSD",-719.95798759,0.000138,2,"2024-09-18T00:50:47.045",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415752,1726620647120,"fUSD",-3027.34552018,0.000138,2,"2024-09-18T00:50:47.120",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415753,1726620647132,"fUSD",-4134.237394,0.000138,2,"2024-09-18T00:50:47.132",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415754,1726620647144,"fUSD",-779.46259794,0.000138,2,"2024-09-18T00:50:47.144",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415755,1726620647155,"fUSD",-849.13398569,0.000138,2,"2024-09-18T00:50:47.155",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415756,1726620647173,"fUSD",-2709.03931074,0.000138,2,"2024-09-18T00:50:47.173",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415757,1726620647184,"fUSD",-4549.00000001,0.000138,2,"2024-09-18T00:50:47.184",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415758,1726620647195,"fUSD",-578.94999999,0.000138,2,"2024-09-18T00:50:47.195",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415759,1726620647206,"fUSD",-447.07668428,0.000138,2,"2024-09-18T00:50:47.206",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415760,1726620647217,"fUSD",-5734.42940032,0.000138,2,"2024-09-18T00:50:47.217",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415761,1726620769806,"fUSD",222.0,0.0001224,2,"2024-09-18T00:52:49.806",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415762,1726620812115,"fUSD",246.54,0.00010775,2,"2024-09-18T00:53:32.115",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415763,1726620949437,"fUSD",688.44,0.00012583,2,"2024-09-18T00:55:49.437",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415764,1726620953208,"fUSD",250.0,0.00012583,2,"2024-09-18T00:55:53.208",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415765,1726621048471,"fUSD",188.83,0.00012586,2,"2024-09-18T00:57:28.471",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415766,1726621068695,"fUSD",4364.13,0.00012586,2,"2024-09-18T00:57:48.695",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415767,1726621089412,"fUSD",333.67,0.0001513,120,"2024-09-18T00:58:09.412",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415768,1726621135978,"fUSD",250.0,0.00012607,2,"2024-09-18T00:58:55.978",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415769,1726621201435,"fUSD",11575.14,0.00012515,2,"2024-09-18T01:00:01.435",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415770,1726621202830,"fUSD",250.0,0.00012553,2,"2024-09-18T01:00:02.830",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415771,1726621303641,"fUSD",234.21,0.00010623,2,"2024-09-18T01:01:43.641",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415772,1726621347657,"fUSD",219.56,0.00012429,2,"2024-09-18T01:02:27.657",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415773,1726621375373,"fUSD",186.14,0.00012555,2,"2024-09-18T01:02:55.373",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415774,1726621375662,"fUSD",186.14,0.00012576,2,"2024-09-18T01:02:55.662",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415775,1726621375848,"fUSD",186.14,0.00012597,2,"2024-09-18T01:02:55.848",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415776,1726621376070,"fUSD",186.14,0.00012618,2,"2024-09-18T01:02:56.070",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415777,1726621468380,"fUSD",449.24,0.00012623,2,"2024-09-18T01:04:28.380",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415778,1726621492681,"fUSD",157.2,0.00010959,2,"2024-09-18T01:04:52.681",0.00031025,31.02,0.9777143108417518,2301410798.4294477]
[338415779,1726621585485,"fUSD",1791.96521789,0.0001264,2,"2024-09-18T01:06:25.485",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415780,1726621698044,"fUSD",250.0,0.00012598,2,"2024-09-18T01:08:18.044",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415781,1726621742815,"fUSD",-802.85197272,0.00012644,2,"2024-09-18T01:09:02.815",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415782,1726621801620,"fUSD",222.49,0.00010737,2,"2024-09-18T01:10:01.620",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415784,1726621832673,"fUSD",-175.22,0.00012784,2,"2024-09-18T01:10:32.673",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415785,1726621832683,"fUSD",-692.85376746,0.000128,2,"2024-09-18T01:10:32.683",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415786,1726621832692,"fUSD",-150.0,0.00012899,2,"2024-09-18T01:10:32.692",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415787,1726621832701,"fUSD",-300.0,0.00012899,2,"2024-09-18T01:10:32.701",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415788,1726621832711,"fUSD",-11977.2221,0.000129,2,"2024-09-18T01:10:32.711",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415789,1726621832720,"fUSD",-1980.7459,0.000129,2,"2024-09-18T01:10:32.720",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415790,1726621832730,"fUSD",-1000.0,0.000129,2,"2024-09-18T01:10:32.730",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415791,1726621832739,"fUSD",-503.9333,0.000129,2,"2024-09-18T01:10:32.739",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415792,1726621832749,"fUSD",-222.0,0.0001291,2,"2024-09-18T01:10:32.749",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415793,1726621832758,"fUSD",-464.444,0.00012999,2,"2024-09-18T01:10:32.758",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415794,1726621832770,"fUSD",-192.129,0.00012999,2,"2024-09-18T01:10:32.770",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415795,1726621832779,"fUSD",-925.73,0.00013,2,"2024-09-18T01:10:32.779",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415796,1726621832788,"fUSD",-222.49,0.00013,2,"2024-09-18T01:10:32.788",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415797,1726621832798,"fUSD",-499.99,0.00013118,2,"2024-09-18T01:10:32.798",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415798,1726621832808,"fUSD",-1000.0,0.00013124,2,"2024-09-18T01:10:32.808",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415799,1726621832817,"fUSD",-448.0,0.00013125,2,"2024-09-18T01:10:32.817",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415800,1726621832827,"fUSD",-1548.0,0.00013125,2,"2024-09-18T01:10:32.827",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415801,1726621832836,"fUSD",-625.0,0.00013125,2,"2024-09-18T01:10:32.836",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415802,1726621832846,"fUSD",-1262.0,0.00013125,2,"2024-09-18T01:10:32.846",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415803,1726621832856,"fUSD",-810.0,0.00013125,2,"2024-09-18T01:10:32.856",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415804,1726621832866,"fUSD",-558.0,0.00013125,2,"2024-09-18T01:10:32.866",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415805,1726621832876,"fUSD",-932.0,0.00013125,2,"2024-09-18T01:10:32.876",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415806,1726621832885,"fUSD",-150.0,0.00013125,2,"2024-09-18T01:10:32.885",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415807,1726621832895,"fUSD",-553.0,0.00013125,2,"2024-09-18T01:10:32.895",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415808,1726621832904,"fUSD",-1902.0,0.00013125,2,"2024-09-18T01:10:32.904",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415809,1726621832913,"fUSD",-806.0,0.00013125,2,"2024-09-18T01:10:32.913",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415810,1726621832923,"fUSD",-3346.0,0.00013125,2,"2024-09-18T01:10:32.923",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415811,1726621832933,"fUSD",-248.0,0.00013125,2,"2024-09-18T01:10:32.933",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415812,1726621832942,"fUSD",-1916.0,0.00013125,2,"2024-09-18T01:10:32.942",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415813,1726621832951,"fUSD",-150.0,0.00013134,2,"2024-09-18T01:10:32.951",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415814,1726621832960,"fUSD",-13484.0,0.00013134,2,"2024-09-18T01:10:32.960",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415815,1726621832970,"fUSD",-1146.0,0.00013134,2,"2024-09-18T01:10:32.970",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415816,1726621832979,"fUSD",-5864.0,0.00013134,2,"2024-09-18T01:10:32.979",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415817,1726621832988,"fUSD",-1080.0,0.00013134,2,"2024-09-18T01:10:32.988",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415818,1726621832997,"fUSD",-150.0,0.0001317,2,"2024-09-18T01:10:32.997",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415819,1726621833007,"fUSD",-168.21,0.00013183,2,"2024-09-18T01:10:33.007",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415820,1726621833017,"fUSD",-179.5,0.00013185,2,"2024-09-18T01:10:33.017",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415821,1726621833026,"fUSD",-250.65,0.00013356,2,"2024-09-18T01:10:33.026",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415822,1726621833035,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.035",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415823,1726621833044,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.044",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415824,1726621833053,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.053",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415825,1726621833062,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.062",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415826,1726621833072,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.072",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415827,1726621833081,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.081",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415828,1726621833090,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.090",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415829,1726621833099,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.099",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415830,1726621833108,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.108",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415831,1726621833119,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.119",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415832,1726621833128,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.128",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415833,1726621833137,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.137",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415834,1726621833146,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.146",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415835,1726621833156,"fUSD",-1000.0,0.00013366,2,"2024-09-18T01:10:33.156",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415836,1726621833165,"fUSD",-268.10939612,0.00013366,2,"2024-09-18T01:10:33.165",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415837,1726621833177,"fUSD",-731.89060388,0.00013366,2,"2024-09-18T01:10:33.177",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415838,1726621833187,"fUSD",-150.0,0.00013543,2,"2024-09-18T01:10:33.187",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415839,1726621833196,"fUSD",-150.0,0.00013558,2,"2024-09-18T01:10:33.196",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415840,1726621833206,"fUSD",-150.0,0.00013563,2,"2024-09-18T01:10:33.206",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415841,1726621833215,"fUSD",-150.0,0.00013589,2,"2024-09-18T01:10:33.215",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415842,1726621833225,"fUSD",-222.0,0.0001359,2,"2024-09-18T01:10:33.225",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415843,1726621833234,"fUSD",-260.9313,0.000136,2,"2024-09-18T01:10:33.234",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415844,1726621833244,"fUSD",-388.78694114,0.000136,2,"2024-09-18T01:10:33.244",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415845,1726621833263,"fUSD",-891.78025886,0.000136,2,"2024-09-18T01:10:33.263",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415846,1726621833273,"fUSD",-258.85207942,0.000136,2,"2024-09-18T01:10:33.273",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415856,1726621838099,"fUSD",-741.14792058,0.000136,2,"2024-09-18T01:10:38.099",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415857,1726621838108,"fUSD",-150.0,0.00013619,2,"2024-09-18T01:10:38.108",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415858,1726621838118,"fUSD",-150.0,0.00013641,2,"2024-09-18T01:10:38.118",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415859,1726621838128,"fUSD",-168.0535,0.0001366,2,"2024-09-18T01:10:38.128",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415860,1726621838138,"fUSD",-150.0,0.00013671,2,"2024-09-18T01:10:38.138",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415861,1726621838148,"fUSD",-150.0,0.00013688,2,"2024-09-18T01:10:38.148",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415862,1726621838159,"fUSD",-250.65,0.00013689,2,"2024-09-18T01:10:38.159",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415863,1726621838169,"fUSD",-150.0,0.0001369,2,"2024-09-18T01:10:38.169",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415864,1726621838180,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.180",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415865,1726621838190,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.190",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415866,1726621838200,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.200",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415867,1726621838210,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.210",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415868,1726621838220,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.220",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415869,1726621838230,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.230",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415870,1726621838240,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.240",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415871,1726621838250,"fUSD",-250.65,0.0001369,2,"2024-09-18T01:10:38.250",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415873,1726621838259,"fUSD",-714.44,0.00013699,2,"2024-09-18T01:10:38.259",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415875,1726621838269,"fUSD",-200.0,0.00013699,2,"2024-09-18T01:10:38.269",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415877,1726621838279,"fUSD",-150.01,0.00013699,2,"2024-09-18T01:10:38.279",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415879,1726621838288,"fUSD",-1632.75016504,0.00013699,2,"2024-09-18T01:10:38.288",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415884,1726621838328,"fUSD",-691.72536071,0.00013699,2,"2024-09-18T01:10:38.328",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415965,1726621840005,"fUSD",-426.52447425,0.00013699,2,"2024-09-18T01:10:40.005",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415966,1726621840015,"fUSD",-150.0,0.00013699,2,"2024-09-18T01:10:40.015",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415967,1726621840025,"fUSD",-2.52237915,0.000137,2,"2024-09-18T01:10:40.025",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415968,1726621840037,"fUSD",-147.47762085,0.000137,2,"2024-09-18T01:10:40.037",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415969,1726621840047,"fUSD",-612.84839103,0.000137,2,"2024-09-18T01:10:40.047",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415970,1726621840160,"fUSD",-517.05379565,0.000137,2,"2024-09-18T01:10:40.160",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415971,1726621840250,"fUSD",-2090.40897658,0.000137,2,"2024-09-18T01:10:40.250",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415972,1726621840262,"fUSD",-55031.22563674,0.000137,2,"2024-09-18T01:10:40.262",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415973,1726621840272,"fUSD",-1250.0,0.000137,2,"2024-09-18T01:10:40.272",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415974,1726621840282,"fUSD",-150.062,0.00013701,2,"2024-09-18T01:10:40.282",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415975,1726621840292,"fUSD",-151.0,0.00013704,2,"2024-09-18T01:10:40.292",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415976,1726621840302,"fUSD",-151.0,0.00013704,2,"2024-09-18T01:10:40.302",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415977,1726621840312,"fUSD",-151.0,0.00013704,2,"2024-09-18T01:10:40.312",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415978,1726621840322,"fUSD",-151.0,0.00013704,2,"2024-09-18T01:10:40.322",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415979,1726621840332,"fUSD",-204.543807,0.00013704,2,"2024-09-18T01:10:40.332",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415980,1726621840341,"fUSD",-150.0,0.0001372,2,"2024-09-18T01:10:40.341",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415981,1726621840351,"fUSD",-150.0,0.0001373,2,"2024-09-18T01:10:40.351",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415982,1726621840360,"fUSD",-151.0,0.00013773,2,"2024-09-18T01:10:40.360",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415983,1726621840374,"fUSD",-239.018741,0.00013773,2,"2024-09-18T01:10:40.374",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415984,1726621840385,"fUSD",-151.0,0.00013773,2,"2024-09-18T01:10:40.385",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415985,1726621840394,"fUSD",-198.035469,0.00013773,2,"2024-09-18T01:10:40.394",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415986,1726621840404,"fUSD",-250.65,0.00013787,2,"2024-09-18T01:10:40.404",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415987,1726621840414,"fUSD",-250.65,0.00013787,2,"2024-09-18T01:10:40.414",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415988,1726621840424,"fUSD",-500.0,0.00013789,2,"2024-09-18T01:10:40.424",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415989,1726621840434,"fUSD",-500.0,0.00013789,2,"2024-09-18T01:10:40.434",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415990,1726621840444,"fUSD",-250.65,0.00013795,2,"2024-09-18T01:10:40.444",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415991,1726621840453,"fUSD",-250.65,0.00013795,2,"2024-09-18T01:10:40.453",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415993,1726621840467,"fUSD",-11181.92,0.00013797,2,"2024-09-18T01:10:40.467",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415995,1726621840478,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.478",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415996,1726621840488,"fUSD",-680.479048,0.000138,2,"2024-09-18T01:10:40.488",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338415998,1726621840497,"fUSD",-680.479048,0.000138,2,"2024-09-18T01:10:40.497",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416000,1726621840507,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.507",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416002,1726621840517,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.517",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416004,1726621840527,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.527",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416006,1726621840536,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.536",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416008,1726621840547,"fUSD",-151.0,0.000138,2,"2024-09-18T01:10:40.547",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416010,1726621840557,"fUSD",-2000.0,0.000138,2,"2024-09-18T01:10:40.557",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416012,1726621840566,"fUSD",-200.0,0.000138,2,"2024-09-18T01:10:40.566",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416014,1726621840576,"fUSD",-227.0,0.000138,2,"2024-09-18T01:10:40.576",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416016,1726621840585,"fUSD",-1000.0,0.000138,2,"2024-09-18T01:10:40.585",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416018,1726621840595,"fUSD",-12908.0,0.00013805,2,"2024-09-18T01:10:40.595",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416020,1726621840605,"fUSD",-250.65,0.0001382,2,"2024-09-18T01:10:40.605",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416022,1726621840614,"fUSD",-250.65,0.0001382,2,"2024-09-18T01:10:40.614",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416024,1726621840627,"fUSD",-250.65,0.0001382,2,"2024-09-18T01:10:40.627",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416026,1726621840636,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.636",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416028,1726621840645,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.645",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416030,1726621840654,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.654",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416031,1726621840664,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.664",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416033,1726621840674,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.674",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416035,1726621840683,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.683",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416037,1726621840693,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.693",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416038,1726621840703,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.703",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416039,1726621840712,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.712",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416040,1726621840721,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.721",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416041,1726621840731,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.731",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416042,1726621840740,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.740",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416043,1726621840750,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.750",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416044,1726621840759,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.759",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416045,1726621840768,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.768",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416046,1726621840778,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.778",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416047,1726621840788,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.788",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416048,1726621840797,"fUSD",-1000.0,0.0001383,2,"2024-09-18T01:10:40.797",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416049,1726621840808,"fUSD",-1135.9059,0.0001383,2,"2024-09-18T01:10:40.808",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416050,1726621840817,"fUSD",-1745.85253772,0.00013832,2,"2024-09-18T01:10:40.817",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416051,1726621840827,"fUSD",-250.65,0.00013866,2,"2024-09-18T01:10:40.827",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416052,1726621840837,"fUSD",-250.65,0.00013866,2,"2024-09-18T01:10:40.837",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416053,1726621840846,"fUSD",-250.65,0.00013866,2,"2024-09-18T01:10:40.846",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416054,1726621840855,"fUSD",-33233.673246,0.00013876,2,"2024-09-18T01:10:40.855",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416055,1726621840865,"fUSD",-1610.805947,0.00013876,2,"2024-09-18T01:10:40.865",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416056,1726621840876,"fUSD",-9929.6111785,0.00013876,2,"2024-09-18T01:10:40.876",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416057,1726621840888,"fUSD",-1130.54686907,0.00013876,2,"2024-09-18T01:10:40.888",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416059,1726621840914,"fUSD",-372.50946649,0.00013876,2,"2024-09-18T01:10:40.914",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416060,1726621840926,"fUSD",-906.23454086,0.00013876,2,"2024-09-18T01:10:40.926",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416066,1726621843697,"fUSD",-17268.42652662,0.00013876,2,"2024-09-18T01:10:43.697",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416067,1726621843729,"fUSD",-6144.19806446,0.00013876,2,"2024-09-18T01:10:43.729",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416068,1726621843740,"fUSD",-971.881423,0.00013876,2,"2024-09-18T01:10:43.740",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416069,1726621843750,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.750",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416070,1726621843760,"fUSD",-152.16267,0.00013876,2,"2024-09-18T01:10:43.760",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416071,1726621843769,"fUSD",-151.542317,0.00013876,2,"2024-09-18T01:10:43.769",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416072,1726621843779,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.779",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416073,1726621843788,"fUSD",-680.479048,0.00013876,2,"2024-09-18T01:10:43.788",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416074,1726621843798,"fUSD",-680.479048,0.00013876,2,"2024-09-18T01:10:43.798",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416075,1726621843808,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.808",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416076,1726621843818,"fUSD",-169.1204,0.00013876,2,"2024-09-18T01:10:43.818",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416077,1726621843827,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.827",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416078,1726621843838,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.838",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416079,1726621843848,"fUSD",-151.0,0.00013876,2,"2024-09-18T01:10:43.848",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416080,1726621843858,"fUSD",-151.0,0.0001389,2,"2024-09-18T01:10:43.858",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416081,1726621843868,"fUSD",-680.479048,0.0001389,2,"2024-09-18T01:10:43.868",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416082,1726621843878,"fUSD",-680.479048,0.0001389,2,"2024-09-18T01:10:43.878",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416083,1726621843887,"fUSD",-151.0,0.0001389,2,"2024-09-18T01:10:43.887",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416084,1726621843898,"fUSD",-151.0,0.0001389,2,"2024-09-18T01:10:43.898",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416085,1726621843908,"fUSD",-151.0,0.0001389,2,"2024-09-18T01:10:43.908",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416086,1726621843917,"fUSD",-151.0,0.0001389,2,"2024-09-18T01:10:43.917",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416087,1726621843927,"fUSD",-10342.3065151,0.0001389,2,"2024-09-18T01:10:43.927",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416088,1726621843937,"fUSD",-239.796872,0.00013891,2,"2024-09-18T01:10:43.937",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416089,1726621843946,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:43.946",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416090,1726621843955,"fUSD",-235.785428,0.00013891,2,"2024-09-18T01:10:43.955",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416091,1726621843965,"fUSD",-239.701916,0.00013891,2,"2024-09-18T01:10:43.965",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416092,1726621843975,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:43.975",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416093,1726621843984,"fUSD",-235.785428,0.00013891,2,"2024-09-18T01:10:43.984",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416094,1726621843994,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:43.994",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416095,1726621844003,"fUSD",-239.701916,0.00013891,2,"2024-09-18T01:10:44.003",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416096,1726621844012,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.012",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416097,1726621844022,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.022",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416098,1726621844031,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.031",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416099,1726621844040,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.040",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416100,1726621844050,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.050",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416101,1726621844059,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.059",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416102,1726621844070,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.070",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416103,1726621844079,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.079",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416104,1726621844089,"fUSD",-151.0,0.00013891,2,"2024-09-18T01:10:44.089",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416105,1726621844099,"fUSD",-11203.7,0.00013891,2,"2024-09-18T01:10:44.099",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416106,1726621844109,"fUSD",-11341.24,0.00013891,2,"2024-09-18T01:10:44.109",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416107,1726621844121,"fUSD",-299.57892947,0.00013894,2,"2024-09-18T01:10:44.121",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416108,1726621844130,"fUSD",-1557.3561166,0.00013894,2,"2024-09-18T01:10:44.130",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416109,1726621844140,"fUSD",-552.67507398,0.00013894,2,"2024-09-18T01:10:44.140",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416110,1726621844149,"fUSD",-151.0,0.00013895,2,"2024-09-18T01:10:44.149",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416111,1726621844159,"fUSD",-151.0,0.00013895,2,"2024-09-18T01:10:44.159",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416112,1726621844169,"fUSD",-151.0,0.00013895,2,"2024-09-18T01:10:44.169",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416113,1726621844178,"fUSD",-643.85728108,0.00013899,2,"2024-09-18T01:10:44.178",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416114,1726621844188,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.188",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416115,1726621844198,"fUSD",-221.685422,0.000139,2,"2024-09-18T01:10:44.198",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416116,1726621844208,"fUSD",-680.479048,0.000139,2,"2024-09-18T01:10:44.208",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416117,1726621844218,"fUSD",-680.479048,0.000139,2,"2024-09-18T01:10:44.218",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416118,1726621844228,"fUSD",-680.479048,0.000139,2,"2024-09-18T01:10:44.228",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416119,1726621844237,"fUSD",-680.479048,0.000139,2,"2024-09-18T01:10:44.237",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416120,1726621844247,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.247",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416121,1726621844256,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.256",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416122,1726621844265,"fUSD",-165.918967,0.000139,2,"2024-09-18T01:10:44.265",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416123,1726621844274,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.274",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416124,1726621844283,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.283",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416125,1726621844294,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.294",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416126,1726621844304,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.304",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416127,1726621844314,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.314",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416128,1726621844323,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.323",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416129,1726621844333,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.333",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416130,1726621844343,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.343",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416131,1726621844352,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.352",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416132,1726621844361,"fUSD",-151.472266,0.000139,2,"2024-09-18T01:10:44.361",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416133,1726621844371,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.371",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416134,1726621844380,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.380",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416135,1726621844390,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.390",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416136,1726621844400,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.400",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416137,1726621844410,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.410",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416138,1726621844421,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.421",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416139,1726621844431,"fUSD",-151.0,0.000139,2,"2024-09-18T01:10:44.431",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416140,1726621844441,"fUSD",-11094.78,0.000139,2,"2024-09-18T01:10:44.441",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416141,1726621844451,"fUSD",-175.83473958,0.00013904,2,"2024-09-18T01:10:44.451",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416142,1726621844467,"fUSD",-324.16526042,0.00013904,2,"2024-09-18T01:10:44.467",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416143,1726621844477,"fUSD",-500.0,0.00013904,2,"2024-09-18T01:10:44.477",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416144,1726621844486,"fUSD",-151.0,0.00013904,2,"2024-09-18T01:10:44.486",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416145,1726621844496,"fUSD",-372.7,0.00013916,2,"2024-09-18T01:10:44.496",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416146,1726621844507,"fUSD",-321.41395849,0.00013927,2,"2024-09-18T01:10:44.507",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416147,1726621844516,"fUSD",-165.58,0.0001393,2,"2024-09-18T01:10:44.516",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416148,1726621844525,"fUSD",-183.994761,0.00013933,2,"2024-09-18T01:10:44.525",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416149,1726621844535,"fUSD",-2000.0,0.00013938,2,"2024-09-18T01:10:44.535",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416150,1726621844546,"fUSD",-200.0,0.00013938,2,"2024-09-18T01:10:44.546",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416151,1726621844556,"fUSD",-1745.85253772,0.00013966,2,"2024-09-18T01:10:44.556",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416152,1726621844565,"fUSD",-596.02009172,0.0001399,2,"2024-09-18T01:10:44.565",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416153,1726621844580,"fUSD",-457.46955249,0.0001399,2,"2024-09-18T01:10:44.580",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416154,1726621844592,"fUSD",-6950.22205377,0.0001399,2,"2024-09-18T01:10:44.592",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416155,1726621844603,"fUSD",-524.26,0.0001399,2,"2024-09-18T01:10:44.603",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416156,1726621844614,"fUSD",-253.88923684,0.0001399,2,"2024-09-18T01:10:44.614",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416157,1726621844632,"fUSD",-451.22072221,0.0001399,2,"2024-09-18T01:10:44.632",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416158,1726621844644,"fUSD",-1109.22485807,0.0001399,2,"2024-09-18T01:10:44.644",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416159,1726621844654,"fUSD",-600.0,0.00013994,2,"2024-09-18T01:10:44.654",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416160,1726621844663,"fUSD",-267.79413793,0.00014,2,"2024-09-18T01:10:44.663",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416161,1726621844673,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.673",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416162,1726621844682,"fUSD",-173.0,0.00014,2,"2024-09-18T01:10:44.682",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416163,1726621844691,"fUSD",-500.0,0.00014,2,"2024-09-18T01:10:44.691",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416164,1726621844700,"fUSD",-155.31066673,0.00014,2,"2024-09-18T01:10:44.700",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416165,1726621844710,"fUSD",-539.842519,0.00014,2,"2024-09-18T01:10:44.710",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416166,1726621844719,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.719",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416167,1726621844728,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.728",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416168,1726621844737,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.737",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416169,1726621844747,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.747",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416170,1726621844756,"fUSD",-451.4061,0.00014,2,"2024-09-18T01:10:44.756",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416171,1726621844765,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.765",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416172,1726621844774,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.774",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416173,1726621844783,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:44.783",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416174,1726621844793,"fUSD",-103.56522534,0.00014,2,"2024-09-18T01:10:44.793",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416176,1726621846351,"fUSD",-46.43477466,0.00014,2,"2024-09-18T01:10:46.351",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416177,1726621846361,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:46.361",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416178,1726621846371,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:46.371",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416179,1726621846380,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:46.380",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416180,1726621846390,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:46.390",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416181,1726621846400,"fUSD",-150.0,0.00014,2,"2024-09-18T01:10:46.400",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416182,1726621846409,"fUSD",-1284.9236,0.00014,2,"2024-09-18T01:10:46.409",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416183,1726621846419,"fUSD",-1284.9236,0.00014,2,"2024-09-18T01:10:46.419",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416184,1726621846428,"fUSD",-1800.0,0.00014,15,"2024-09-18T01:10:46.428",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416185,1726621846438,"fUSD",-255.0,0.00014008,2,"2024-09-18T01:10:46.438",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416186,1726621846447,"fUSD",-6717.52692035,0.00014017,2,"2024-09-18T01:10:46.447",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416187,1726621877517,"fUSD",500.0,0.00011164,2,"2024-09-18T01:11:17.517",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416188,1726621904978,"fUSD",500.0,0.00011164,2,"2024-09-18T01:11:44.978",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416189,1726622051566,"fUSD",796.0,0.00012631,2,"2024-09-18T01:14:11.566",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416190,1726622073016,"fUSD",796.0,0.00012631,2,"2024-09-18T01:14:33.016",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416191,1726622094555,"fUSD",796.0,0.00012631,2,"2024-09-18T01:14:54.555",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416192,1726622115235,"fUSD",796.0,0.00012631,2,"2024-09-18T01:15:15.235",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416193,1726622136400,"fUSD",796.0,0.00012631,2,"2024-09-18T01:15:36.400",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416194,1726622157753,"fUSD",796.0,0.00012631,2,"2024-09-18T01:15:57.753",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416195,1726622179045,"fUSD",796.0,0.00012631,2,"2024-09-18T01:16:19.045",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416196,1726622200242,"fUSD",796.0,0.00012631,2,"2024-09-18T01:16:40.242",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416197,1726622221424,"fUSD",796.0,0.00012631,2,"2024-09-18T01:17:01.424",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416198,1726622242565,"fUSD",796.0,0.00012631,2,"2024-09-18T01:17:22.565",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416199,1726622264021,"fUSD",796.0,0.00012631,2,"2024-09-18T01:17:44.021",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416200,1726622285177,"fUSD",794.78528138,0.00012631,2,"2024-09-18T01:18:05.177",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416201,1726622306115,"fUSD",213.23,0.00010955,2,"2024-09-18T01:18:26.115",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416202,1726622453144,"fUSD",261.99147694,0.00012,2,"2024-09-18T01:20:53.144",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416203,1726622685039,"fUSD",155.53,0.00010959,2,"2024-09-18T01:24:45.039",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416204,1726622717372,"fUSD",500.0,0.00010181,2,"2024-09-18T01:25:17.372",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416205,1726622738079,"fUSD",256.18611462,0.00010181,2,"2024-09-18T01:25:38.079",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416206,1726622738453,"fUSD",500.0,9.085e-05,2,"2024-09-18T01:25:38.453",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416207,1726622740583,"fUSD",163.93215241,0.00011825,2,"2024-09-18T01:25:40.583",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416208,1726622740612,"fUSD",269.68008241,0.00011825,2,"2024-09-18T01:25:40.612",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416209,1726622766601,"fUSD",500.0,0.00010181,2,"2024-09-18T01:26:06.601",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416210,1726622852790,"fUSD",592.04,0.00012489,2,"2024-09-18T01:27:32.790",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416211,1726622890915,"fUSD",202.56,0.00010599,2,"2024-09-18T01:28:10.915",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416212,1726622896848,"fUSD",199.08,0.00012475,2,"2024-09-18T01:28:16.848",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416215,1726623019520,"fUSD",500.0,0.00010181,2,"2024-09-18T01:30:19.520",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416236,1726623038435,"fUSD",-373.429295,0.00012742,2,"2024-09-18T01:30:38.435",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416237,1726623038446,"fUSD",-175.22,0.00012806,2,"2024-09-18T01:30:38.446",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416238,1726623038455,"fUSD",-192.4096425,0.00012813,2,"2024-09-18T01:30:38.455",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416239,1726623038466,"fUSD",-57.5903575,0.00012813,2,"2024-09-18T01:30:38.466",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416240,1726623038476,"fUSD",-169.25,0.00012837,2,"2024-09-18T01:30:38.476",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416241,1726623038485,"fUSD",-202.56,0.00012862,2,"2024-09-18T01:30:38.485",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416242,1726623038494,"fUSD",-153.17142211,0.000129,2,"2024-09-18T01:30:38.494",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416243,1726623038506,"fUSD",-646.34582475,0.000129,2,"2024-09-18T01:30:38.506",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416254,1726623038660,"fUSD",-657.48628333,0.000129,2,"2024-09-18T01:30:38.660",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416256,1726623038669,"fUSD",-223.16032742,0.000129,2,"2024-09-18T01:30:38.669",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416257,1726623038679,"fUSD",-250.0,0.00012902,2,"2024-09-18T01:30:38.679",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416259,1726623038689,"fUSD",-38.06105199,0.00012921,2,"2024-09-18T01:30:38.689",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416324,1726623040369,"fUSD",-461.93894801,0.00012921,2,"2024-09-18T01:30:40.369",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416325,1726623040378,"fUSD",-377.80893875,0.00012921,2,"2024-09-18T01:30:40.378",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416326,1726623040391,"fUSD",-122.19106125,0.00012921,2,"2024-09-18T01:30:40.391",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416327,1726623040400,"fUSD",-331.27910362,0.00012973,2,"2024-09-18T01:30:40.400",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416328,1726623040410,"fUSD",-300.0,0.00012989,2,"2024-09-18T01:30:40.410",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416329,1726623040420,"fUSD",-396.48983513,0.0001299,2,"2024-09-18T01:30:40.420",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416330,1726623040528,"fUSD",-52.82416487,0.0001299,2,"2024-09-18T01:30:40.528",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416331,1726623040538,"fUSD",-1146.0,0.0001299,2,"2024-09-18T01:30:40.538",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416332,1726623040548,"fUSD",-4000.0,0.0001299,2,"2024-09-18T01:30:40.548",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416333,1726623040558,"fUSD",-157.41,0.0001299,2,"2024-09-18T01:30:40.558",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416334,1726623040570,"fUSD",-178.04296145,0.00012998,2,"2024-09-18T01:30:40.570",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416335,1726623040580,"fUSD",-53.51443184,0.00012999,2,"2024-09-18T01:30:40.580",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416336,1726623040592,"fUSD",-101.39063881,0.00012999,2,"2024-09-18T01:30:40.592",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416337,1726623040601,"fUSD",-150.0,0.00012999,2,"2024-09-18T01:30:40.601",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416338,1726623040611,"fUSD",-103.52163423,0.00013,2,"2024-09-18T01:30:40.611",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416339,1726623040623,"fUSD",-301.305,0.00013,2,"2024-09-18T01:30:40.623",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416340,1726623040635,"fUSD",-469.21336577,0.00013,2,"2024-09-18T01:30:40.635",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416341,1726623040645,"fUSD",-212.0515204,0.00013,2,"2024-09-18T01:30:40.645",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416343,1726623042300,"fUSD",-426020.67905802,0.00013,2,"2024-09-18T01:30:42.300",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416344,1726623042314,"fUSD",-65267.9696601,0.00013,2,"2024-09-18T01:30:42.314",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416352,1726623044401,"fUSD",-173.84944046,0.000129,2,"2024-09-18T01:30:44.401",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416353,1726623044411,"fUSD",-2406.304,0.0001299,2,"2024-09-18T01:30:44.411",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416354,1726623044420,"fUSD",-247218.26483822,0.00013,2,"2024-09-18T01:30:44.420",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416355,1726623044599,"fUSD",-1979.18188074,0.00013,2,"2024-09-18T01:30:44.599",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416356,1726623044611,"fUSD",-301.8067844,0.00013,2,"2024-09-18T01:30:44.611",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416357,1726623044870,"fUSD",-7021.01472604,0.00013,2,"2024-09-18T01:30:44.870",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416358,1726623044882,"fUSD",-19278.79368439,0.00013,2,"2024-09-18T01:30:44.882",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416359,1726623044894,"fUSD",-302.51826251,0.00013,2,"2024-09-18T01:30:44.894",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416360,1726623044963,"fUSD",-351.73608532,0.00013,2,"2024-09-18T01:30:44.963",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416361,1726623044974,"fUSD",-493.70742485,0.00013,2,"2024-09-18T01:30:44.974",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416368,1726623046379,"fUSD",-611.7165479,0.0001299,2,"2024-09-18T01:30:46.379",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416369,1726623046391,"fUSD",-431.885,0.0001299,2,"2024-09-18T01:30:46.391",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416370,1726623046403,"fUSD",-2138.00000118,0.0001299,2,"2024-09-18T01:30:46.403",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416371,1726623046414,"fUSD",-1135.31998,0.0001299,2,"2024-09-18T01:30:46.414",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416372,1726623046426,"fUSD",-1548.07847092,0.0001299,2,"2024-09-18T01:30:46.426",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416373,1726623046436,"fUSD",-10422.01205616,0.00013,2,"2024-09-18T01:30:46.436",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416374,1726623046447,"fUSD",-568.80754221,0.00013,2,"2024-09-18T01:30:46.447",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416375,1726623046459,"fUSD",-209773.07086473,0.00013,2,"2024-09-18T01:30:46.459",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416376,1726623046516,"fUSD",-1786.38103408,0.00013,2,"2024-09-18T01:30:46.516",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416377,1726623046527,"fUSD",-26034.63212078,0.00013,2,"2024-09-18T01:30:46.527",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416378,1726623046539,"fUSD",-6074.499065,0.00013,2,"2024-09-18T01:30:46.539",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416379,1726623046551,"fUSD",-250.10479714,0.00013,2,"2024-09-18T01:30:46.551",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416380,1726623046562,"fUSD",-815.6971792,0.00013,2,"2024-09-18T01:30:46.562",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416381,1726623046575,"fUSD",-5008.17589993,0.00013,2,"2024-09-18T01:30:46.575",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416382,1726623046587,"fUSD",-383.01048725,0.00013,2,"2024-09-18T01:30:46.587",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416383,1726623046652,"fUSD",-582.219,0.00013,2,"2024-09-18T01:30:46.652",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416389,1726623089946,"fUSD",500.0,0.00010181,2,"2024-09-18T01:31:29.946",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416390,1726623122558,"fUSD",500.0,0.00010181,2,"2024-09-18T01:32:02.558",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416391,1726623322561,"fUSD",159.94,0.00010959,2,"2024-09-18T01:35:22.561",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416392,1726623516670,"fUSD",182.3,0.00010822,2,"2024-09-18T01:38:36.670",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416393,1726623748115,"fUSD",274.98266532,0.00012624,2,"2024-09-18T01:42:28.115",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416394,1726623860016,"fUSD",796.0,0.00012631,2,"2024-09-18T01:44:20.016",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416395,1726623862977,"fUSD",177.7945773,0.00012242,2,"2024-09-18T01:44:22.977",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416396,1726623881266,"fUSD",796.0,0.00012631,2,"2024-09-18T01:44:41.266",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416397,1726623902379,"fUSD",796.0,0.00012631,2,"2024-09-18T01:45:02.379",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416398,1726623923629,"fUSD",796.0,0.00012631,2,"2024-09-18T01:45:23.629",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416399,1726623944748,"fUSD",796.0,0.00012631,2,"2024-09-18T01:45:44.748",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416400,1726623966412,"fUSD",796.0,0.00012631,2,"2024-09-18T01:46:06.412",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416402,1726624153377,"fUSD",150.5,0.0001459,120,"2024-09-18T01:49:13.377",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416403,1726624153855,"fUSD",150.5,0.0001458,120,"2024-09-18T01:49:13.855",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416404,1726624154378,"fUSD",239.81,0.0001457,120,"2024-09-18T01:49:14.378",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416405,1726624170326,"fUSD",173.18,0.00010904,2,"2024-09-18T01:49:30.326",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416420,1726624233405,"fUSD",-250.0,0.0001271,2,"2024-09-18T01:50:33.405",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416421,1726624233416,"fUSD",-144.81702012,0.00012741,4,"2024-09-18T01:50:33.416",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416422,1726624233428,"fUSD",-299.99,0.00012741,4,"2024-09-18T01:50:33.428",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416423,1726624233481,"fUSD",-4653.67297988,0.00012741,4,"2024-09-18T01:50:33.481",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416424,1726624233492,"fUSD",-168.81,0.00012755,2,"2024-09-18T01:50:33.492",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416425,1726624233503,"fUSD",-159.4,0.00012809,2,"2024-09-18T01:50:33.503",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416426,1726624233512,"fUSD",-326.35,0.00012832,2,"2024-09-18T01:50:33.512",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416427,1726624233522,"fUSD",-1000.0,0.00012859,2,"2024-09-18T01:50:33.522",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416428,1726624233531,"fUSD",-500.0,0.00012921,2,"2024-09-18T01:50:33.531",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416429,1726624233541,"fUSD",-315.65798482,0.00012921,2,"2024-09-18T01:50:33.541",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416430,1726624233551,"fUSD",-150.0,0.00012999,2,"2024-09-18T01:50:33.551",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416431,1726624233561,"fUSD",-45627.74791895,0.00013,2,"2024-09-18T01:50:33.561",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416432,1726624233570,"fUSD",-824.3,0.00013,2,"2024-09-18T01:50:33.570",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416433,1726624233581,"fUSD",-205.74,0.00013,2,"2024-09-18T01:50:33.581",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416434,1726624233590,"fUSD",-200.0,0.00013,2,"2024-09-18T01:50:33.590",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416435,1726624233600,"fUSD",-175.73377,0.00013,2,"2024-09-18T01:50:33.600",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416436,1726624233610,"fUSD",-200.0,0.0001313,2,"2024-09-18T01:50:33.610",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416437,1726624233620,"fUSD",-173.18,0.00013168,2,"2024-09-18T01:50:33.620",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416438,1726624233629,"fUSD",-796.0,0.00013186,2,"2024-09-18T01:50:33.629",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416439,1726624233639,"fUSD",-274.98266532,0.00013245,2,"2024-09-18T01:50:33.639",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416440,1726624233648,"fUSD",-1548.0,0.00013272,2,"2024-09-18T01:50:33.648",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416441,1726624233657,"fUSD",-1262.0,0.00013272,2,"2024-09-18T01:50:33.657",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416442,1726624233666,"fUSD",-448.0,0.00013272,2,"2024-09-18T01:50:33.666",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416443,1726624233675,"fUSD",-625.0,0.00013272,2,"2024-09-18T01:50:33.675",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416444,1726624233684,"fUSD",-934.685,0.00013272,2,"2024-09-18T01:50:33.684",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416445,1726624233694,"fUSD",-812.397,0.00013272,2,"2024-09-18T01:50:33.694",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416446,1726624233703,"fUSD",-559.703,0.00013272,2,"2024-09-18T01:50:33.703",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416447,1726624233712,"fUSD",-1902.0,0.00013272,2,"2024-09-18T01:50:33.712",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416448,1726624233722,"fUSD",-554.581,0.00013272,2,"2024-09-18T01:50:33.722",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416449,1726624233731,"fUSD",-248.729,0.00013272,2,"2024-09-18T01:50:33.731",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416450,1726624233741,"fUSD",-1916.0,0.00013272,2,"2024-09-18T01:50:33.741",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416451,1726624233751,"fUSD",-3346.0,0.00013272,2,"2024-09-18T01:50:33.751",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416452,1726624233760,"fUSD",-806.0,0.00013272,2,"2024-09-18T01:50:33.760",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416453,1726624233770,"fUSD",-1146.0,0.00013272,2,"2024-09-18T01:50:33.770",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416454,1726624233780,"fUSD",-150.0,0.00013272,2,"2024-09-18T01:50:33.780",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416455,1726624233790,"fUSD",-150.856,0.00013272,2,"2024-09-18T01:50:33.790",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416456,1726624233799,"fUSD",-5865.0,0.00013272,2,"2024-09-18T01:50:33.799",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416457,1726624233809,"fUSD",-450.335,0.00013313,2,"2024-09-18T01:50:33.809",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416458,1726624233819,"fUSD",-193.29882702,0.00013313,2,"2024-09-18T01:50:33.819",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416459,1726624233828,"fUSD",-1000.0,0.000136,2,"2024-09-18T01:50:33.828",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416460,1726624233838,"fUSD",-211.9333,0.00013604,2,"2024-09-18T01:50:33.838",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416461,1726624233848,"fUSD",-150.01,0.00013699,2,"2024-09-18T01:50:33.848",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416462,1726624233857,"fUSD",-2751.0,0.00013699,2,"2024-09-18T01:50:33.857",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416463,1726624233867,"fUSD",-608.45,0.00013699,2,"2024-09-18T01:50:33.867",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416464,1726624233877,"fUSD",-200.0,0.00013699,2,"2024-09-18T01:50:33.877",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416465,1726624233886,"fUSD",-1250.0,0.000137,2,"2024-09-18T01:50:33.886",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416466,1726624233896,"fUSD",-223.9422,0.000137,2,"2024-09-18T01:50:33.896",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416467,1726624233906,"fUSD",-19948.843114,0.00013704,2,"2024-09-18T01:50:33.906",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416468,1726624233916,"fUSD",-322.413552,0.00013704,2,"2024-09-18T01:50:33.916",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416469,1726624233926,"fUSD",-14313.537781,0.00013704,2,"2024-09-18T01:50:33.926",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416470,1726624233936,"fUSD",-644.322379,0.00013704,2,"2024-09-18T01:50:33.936",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416471,1726624233946,"fUSD",-184.050508,0.00013704,2,"2024-09-18T01:50:33.946",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416472,1726624233956,"fUSD",-583.29079,0.00013704,2,"2024-09-18T01:50:33.956",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416473,1726624233965,"fUSD",-7150.305329,0.00013704,2,"2024-09-18T01:50:33.965",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416474,1726624233976,"fUSD",-1531.1461,0.00013737,2,"2024-09-18T01:50:33.976",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416475,1726624233986,"fUSD",-150.0,0.00013749,2,"2024-09-18T01:50:33.986",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416476,1726624233996,"fUSD",-526.1529,0.00013756,2,"2024-09-18T01:50:33.996",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416477,1726624234005,"fUSD",-1331.85787444,0.00013776,2,"2024-09-18T01:50:34.005",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416478,1726624234015,"fUSD",-168.44332464,0.00013787,2,"2024-09-18T01:50:34.015",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416479,1726624234025,"fUSD",-352.5384598,0.0001379,2,"2024-09-18T01:50:34.025",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416480,1726624234034,"fUSD",-150.0,0.0001385,2,"2024-09-18T01:50:34.034",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416481,1726624234044,"fUSD",-150.0,0.00013863,2,"2024-09-18T01:50:34.044",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416482,1726624234054,"fUSD",-150.0,0.00013868,2,"2024-09-18T01:50:34.054",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416483,1726624234064,"fUSD",-19948.843114,0.00013876,2,"2024-09-18T01:50:34.064",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416484,1726624234073,"fUSD",-322.413552,0.00013876,2,"2024-09-18T01:50:34.073",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416485,1726624234083,"fUSD",-14313.537781,0.00013876,2,"2024-09-18T01:50:34.083",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416486,1726624234093,"fUSD",-644.322379,0.00013876,2,"2024-09-18T01:50:34.093",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416487,1726624234102,"fUSD",-583.29079,0.00013876,2,"2024-09-18T01:50:34.102",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416488,1726624234112,"fUSD",-7150.305329,0.00013876,2,"2024-09-18T01:50:34.112",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416489,1726624234122,"fUSD",-150.0,0.00013876,2,"2024-09-18T01:50:34.122",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416490,1726624234131,"fUSD",-796.0,0.0001388,2,"2024-09-18T01:50:34.131",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416491,1726624234141,"fUSD",-150.0,0.00013885,2,"2024-09-18T01:50:34.141",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416492,1726624234152,"fUSD",-150.0,0.00013897,2,"2024-09-18T01:50:34.152",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416493,1726624234162,"fUSD",-151.0,0.000139,2,"2024-09-18T01:50:34.162",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416494,1726624234171,"fUSD",-151.0,0.000139,2,"2024-09-18T01:50:34.171",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416495,1726624234181,"fUSD",-151.0,0.000139,2,"2024-09-18T01:50:34.181",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416496,1726624234191,"fUSD",-151.0,0.000139,2,"2024-09-18T01:50:34.191",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416497,1726624234200,"fUSD",-451.0,0.000139,2,"2024-09-18T01:50:34.200",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416498,1726624234209,"fUSD",-1331.85787441,0.00013901,2,"2024-09-18T01:50:34.209",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416499,1726624234218,"fUSD",-2000.0,0.00013904,2,"2024-09-18T01:50:34.218",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416500,1726624234228,"fUSD",-2000.0,0.00013904,2,"2024-09-18T01:50:34.228",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416501,1726624234238,"fUSD",-2000.0,0.00013904,2,"2024-09-18T01:50:34.238",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416502,1726624234247,"fUSD",-2000.0,0.00013905,2,"2024-09-18T01:50:34.247",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416503,1726624234257,"fUSD",-500.0,0.00013905,2,"2024-09-18T01:50:34.257",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416504,1726624234267,"fUSD",-2000.0,0.00013905,2,"2024-09-18T01:50:34.267",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416505,1726624234276,"fUSD",-2000.0,0.00013905,2,"2024-09-18T01:50:34.276",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416506,1726624234287,"fUSD",-2000.0,0.00013905,2,"2024-09-18T01:50:34.287",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416507,1726624234297,"fUSD",-2000.0,0.00013905,2,"2024-09-18T01:50:34.297",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416508,1726624234307,"fUSD",-500.0,0.00013905,2,"2024-09-18T01:50:34.307",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416509,1726624234317,"fUSD",-150.0,0.00013925,2,"2024-09-18T01:50:34.317",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416510,1726624234327,"fUSD",-150.0,0.00013928,2,"2024-09-18T01:50:34.327",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416511,1726624234337,"fUSD",-150.0,0.00013936,2,"2024-09-18T01:50:34.337",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416512,1726624234348,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.348",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416513,1726624234357,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.357",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416514,1726624234367,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.367",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416515,1726624234377,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.377",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416516,1726624234386,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.386",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416517,1726624234396,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.396",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416518,1726624234405,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.405",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416519,1726624234415,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.415",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416520,1726624234424,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.424",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416521,1726624234433,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.433",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416522,1726624234442,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.442",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416523,1726624234452,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.452",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416524,1726624234463,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.463",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416525,1726624234472,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.472",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416526,1726624234481,"fUSD",-1000.0,0.00013939,2,"2024-09-18T01:50:34.481",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416527,1726624234494,"fUSD",-150.0,0.00013939,2,"2024-09-18T01:50:34.494",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416528,1726624234503,"fUSD",-150.0,0.0001396,2,"2024-09-18T01:50:34.503",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416529,1726624234513,"fUSD",-150.0,0.00013964,2,"2024-09-18T01:50:34.513",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416530,1726624234523,"fUSD",-150.0,0.00013967,2,"2024-09-18T01:50:34.523",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416531,1726624234535,"fUSD",-150.0,0.00013967,2,"2024-09-18T01:50:34.535",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416532,1726624234544,"fUSD",-150.0,0.0001399,2,"2024-09-18T01:50:34.544",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416533,1726624234554,"fUSD",-150.0,0.00014,2,"2024-09-18T01:50:34.554",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416534,1726624234564,"fUSD",-150.0,0.00014004,2,"2024-09-18T01:50:34.564",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416535,1726624234574,"fUSD",-223.66849499,0.00014016,2,"2024-09-18T01:50:34.574",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416536,1726624234583,"fUSD",-194.2410121,0.00014016,2,"2024-09-18T01:50:34.583",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416537,1726624234593,"fUSD",-861.7471449,0.00014016,2,"2024-09-18T01:50:34.593",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416538,1726624234602,"fUSD",-200.0,0.00014017,2,"2024-09-18T01:50:34.602",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416539,1726624234611,"fUSD",-2000.0,0.00014017,2,"2024-09-18T01:50:34.611",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416540,1726624234621,"fUSD",-200.0,0.00014017,2,"2024-09-18T01:50:34.621",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416541,1726624234630,"fUSD",-176.05263805,0.00014017,2,"2024-09-18T01:50:34.630",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416542,1726624234639,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.639",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416543,1726624234648,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.648",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416544,1726624234657,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.657",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416545,1726624234667,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.667",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416546,1726624234676,"fUSD",-274.09013422,0.00014017,2,"2024-09-18T01:50:34.676",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416547,1726624234685,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.685",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416548,1726624234694,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.694",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416549,1726624234703,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.703",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416550,1726624234712,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.712",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416551,1726624234722,"fUSD",-150.52431748,0.00014017,2,"2024-09-18T01:50:34.722",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416552,1726624234731,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.731",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416553,1726624234741,"fUSD",-163.3193158,0.00014017,2,"2024-09-18T01:50:34.741",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416554,1726624234751,"fUSD",-150.0,0.00014017,2,"2024-09-18T01:50:34.751",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416555,1726624234761,"fUSD",-1331.85787441,0.00014026,2,"2024-09-18T01:50:34.761",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416556,1726624234770,"fUSD",-151.0,0.00014047,2,"2024-09-18T01:50:34.770",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416557,1726624234779,"fUSD",-151.0,0.00014047,2,"2024-09-18T01:50:34.779",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416558,1726624234788,"fUSD",-151.0,0.00014047,2,"2024-09-18T01:50:34.788",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416559,1726624234798,"fUSD",-19948.843114,0.00014047,2,"2024-09-18T01:50:34.798",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416560,1726624234807,"fUSD",-151.0,0.00014047,2,"2024-09-18T01:50:34.807",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416561,1726624234816,"fUSD",-322.413552,0.00014047,2,"2024-09-18T01:50:34.816",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416562,1726624234826,"fUSD",-14313.537781,0.00014047,2,"2024-09-18T01:50:34.826",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416563,1726624234835,"fUSD",-644.322379,0.00014047,2,"2024-09-18T01:50:34.835",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416564,1726624234845,"fUSD",-583.29079,0.00014047,2,"2024-09-18T01:50:34.845",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416565,1726624234854,"fUSD",-7150.305329,0.00014047,2,"2024-09-18T01:50:34.854",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416566,1726624234863,"fUSD",-175.73377,0.0001405,2,"2024-09-18T01:50:34.863",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416567,1726624234873,"fUSD",-500.0,0.00014073,2,"2024-09-18T01:50:34.873",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416568,1726624234883,"fUSD",-500.0,0.00014082,2,"2024-09-18T01:50:34.883",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416569,1726624234894,"fUSD",-500.0,0.0001409,2,"2024-09-18T01:50:34.894",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416570,1726624234903,"fUSD",-500.0,0.00014099,2,"2024-09-18T01:50:34.903",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416571,1726624234913,"fUSD",-255.0,0.00014104,2,"2024-09-18T01:50:34.913",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416572,1726624234923,"fUSD",-500.0,0.00014108,2,"2024-09-18T01:50:34.923",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416573,1726624234932,"fUSD",-183.60862713,0.00014113,2,"2024-09-18T01:50:34.932",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416574,1726624234941,"fUSD",-500.0,0.00014117,2,"2024-09-18T01:50:34.941",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416575,1726624234951,"fUSD",-500.0,0.00014126,2,"2024-09-18T01:50:34.951",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416576,1726624234961,"fUSD",-150.01,0.00014127,2,"2024-09-18T01:50:34.961",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416577,1726624234971,"fUSD",-176.05263805,0.00014128,2,"2024-09-18T01:50:34.971",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416578,1726624234981,"fUSD",-500.0,0.00014134,2,"2024-09-18T01:50:34.981",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416579,1726624234990,"fUSD",-500.0,0.00014143,2,"2024-09-18T01:50:34.990",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416580,1726624234999,"fUSD",-1331.85787441,0.00014151,2,"2024-09-18T01:50:34.999",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416581,1726624235008,"fUSD",-500.0,0.00014152,2,"2024-09-18T01:50:35.008",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416582,1726624235018,"fUSD",-2000.0,0.00014157,2,"2024-09-18T01:50:35.018",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416583,1726624235027,"fUSD",-500.0,0.00014161,2,"2024-09-18T01:50:35.027",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416584,1726624235037,"fUSD",-600.0,0.00014162,2,"2024-09-18T01:50:35.037",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416585,1726624235047,"fUSD",-600.0,0.00014162,2,"2024-09-18T01:50:35.047",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416586,1726624235057,"fUSD",-500.0,0.0001417,2,"2024-09-18T01:50:35.057",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416587,1726624235066,"fUSD",-165.58,0.0001417,2,"2024-09-18T01:50:35.066",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416588,1726624235076,"fUSD",-151.0,0.00014178,2,"2024-09-18T01:50:35.076",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416589,1726624235086,"fUSD",-151.0,0.00014178,2,"2024-09-18T01:50:35.086",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416590,1726624235096,"fUSD",-151.0,0.00014178,2,"2024-09-18T01:50:35.096",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416591,1726624235105,"fUSD",-229.439261,0.00014178,2,"2024-09-18T01:50:35.105",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416592,1726624235115,"fUSD",-204.555857,0.00014178,2,"2024-09-18T01:50:35.115",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416593,1726624235124,"fUSD",-204.555857,0.00014178,2,"2024-09-18T01:50:35.124",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416594,1726624235134,"fUSD",-151.0,0.00014178,2,"2024-09-18T01:50:35.134",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416595,1726624235143,"fUSD",-500.0,0.00014178,2,"2024-09-18T01:50:35.143",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416596,1726624235153,"fUSD",-500.0,0.00014187,2,"2024-09-18T01:50:35.153",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416597,1726624235163,"fUSD",-500.0,0.00014196,2,"2024-09-18T01:50:35.163",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416598,1726624235172,"fUSD",-10174.8879764,0.00014198,2,"2024-09-18T01:50:35.172",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416599,1726624235181,"fUSD",-151.0,0.00014199,2,"2024-09-18T01:50:35.181",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416600,1726624235190,"fUSD",-151.0,0.00014199,2,"2024-09-18T01:50:35.190",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416601,1726624235199,"fUSD",-151.0,0.00014199,2,"2024-09-18T01:50:35.199",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416602,1726624235208,"fUSD",-187.0,0.000142,2,"2024-09-18T01:50:35.208",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416603,1726624235217,"fUSD",-500.0,0.00014205,2,"2024-09-18T01:50:35.217",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416604,1726624235228,"fUSD",-20349.7759527,0.00014208,2,"2024-09-18T01:50:35.228",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416605,1726624235237,"fUSD",-602.0,0.00014213,2,"2024-09-18T01:50:35.237",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416606,1726624235247,"fUSD",-500.0,0.00014214,2,"2024-09-18T01:50:35.247",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416607,1726624235256,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.256",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416608,1726624235265,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.265",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416609,1726624235274,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.274",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416610,1726624235283,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.283",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416611,1726624235293,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.293",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416612,1726624235304,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.304",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416613,1726624235313,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.313",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416614,1726624235322,"fUSD",-151.0,0.00014218,2,"2024-09-18T01:50:35.322",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416615,1726624235333,"fUSD",-152.788239,0.00014218,2,"2024-09-18T01:50:35.333",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416616,1726624235343,"fUSD",-151.212178,0.00014218,2,"2024-09-18T01:50:35.343",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416617,1726624235353,"fUSD",-19948.843114,0.00014218,2,"2024-09-18T01:50:35.353",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416618,1726624235362,"fUSD",-322.413552,0.00014218,2,"2024-09-18T01:50:35.362",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416619,1726624235372,"fUSD",-14313.537781,0.00014218,2,"2024-09-18T01:50:35.372",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416620,1726624235381,"fUSD",-644.322379,0.00014218,2,"2024-09-18T01:50:35.381",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416621,1726624235391,"fUSD",-583.29079,0.00014218,2,"2024-09-18T01:50:35.391",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416622,1726624235400,"fUSD",-3349.16565364,0.00014218,2,"2024-09-18T01:50:35.400",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416623,1726624235414,"fUSD",-3801.13967536,0.00014218,2,"2024-09-18T01:50:35.414",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416624,1726624235423,"fUSD",-151.0,0.00014221,2,"2024-09-18T01:50:35.423",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416625,1726624235433,"fUSD",-500.0,0.00014222,2,"2024-09-18T01:50:35.433",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416626,1726624235442,"fUSD",-10174.8879764,0.00014229,2,"2024-09-18T01:50:35.442",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416627,1726624235452,"fUSD",-500.0,0.00014231,2,"2024-09-18T01:50:35.452",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416628,1726624235461,"fUSD",-150.0,0.00014232,2,"2024-09-18T01:50:35.461",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416629,1726624235471,"fUSD",-176.05263805,0.00014239,2,"2024-09-18T01:50:35.471",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416630,1726624235480,"fUSD",-500.0,0.0001424,2,"2024-09-18T01:50:35.480",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416631,1726624235490,"fUSD",-500.0,0.00014249,2,"2024-09-18T01:50:35.490",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416632,1726624235502,"fUSD",-151.0,0.00014249,2,"2024-09-18T01:50:35.502",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416633,1726624235512,"fUSD",-269.15274,0.00014249,2,"2024-09-18T01:50:35.512",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416634,1726624235521,"fUSD",-290.575086,0.00014249,2,"2024-09-18T01:50:35.521",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416635,1726624235530,"fUSD",-154.871068,0.00014249,2,"2024-09-18T01:50:35.530",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416636,1726624235539,"fUSD",-154.871068,0.00014249,2,"2024-09-18T01:50:35.539",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416637,1726624235549,"fUSD",-151.0,0.00014249,2,"2024-09-18T01:50:35.549",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416638,1726624235558,"fUSD",-151.0,0.00014249,2,"2024-09-18T01:50:35.558",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416639,1726624235567,"fUSD",-600.0,0.00014249,2,"2024-09-18T01:50:35.567",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416640,1726624235577,"fUSD",-600.0,0.00014249,2,"2024-09-18T01:50:35.577",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416641,1726624235587,"fUSD",-600.0,0.00014249,2,"2024-09-18T01:50:35.587",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416642,1726624235596,"fUSD",-500.0,0.00014258,2,"2024-09-18T01:50:35.596",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416643,1726624235605,"fUSD",-600.0,0.00014259,2,"2024-09-18T01:50:35.605",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416644,1726624235615,"fUSD",-600.0,0.00014259,2,"2024-09-18T01:50:35.615",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416645,1726624235624,"fUSD",-600.0,0.00014259,2,"2024-09-18T01:50:35.624",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416646,1726624235633,"fUSD",-600.0,0.00014259,2,"2024-09-18T01:50:35.633",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416647,1726624235642,"fUSD",-222.0,0.0001426,2,"2024-09-18T01:50:35.642",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416648,1726624235652,"fUSD",-500.0,0.00014266,2,"2024-09-18T01:50:35.652",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416649,1726624235661,"fUSD",-4034.312,0.00014269,2,"2024-09-18T01:50:35.661",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416650,1726624235671,"fUSD",-500.0,0.00014275,2,"2024-09-18T01:50:35.671",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416651,1726624235680,"fUSD",-1331.85787441,0.00014276,2,"2024-09-18T01:50:35.680",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416652,1726624235689,"fUSD",-197.7509352,0.00014277,2,"2024-09-18T01:50:35.689",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416653,1726624235698,"fUSD",-500.0,0.00014284,2,"2024-09-18T01:50:35.698",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416654,1726624235707,"fUSD",-500.0,0.00014293,2,"2024-09-18T01:50:35.707",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416655,1726624235716,"fUSD",-150.0,0.00014299,2,"2024-09-18T01:50:35.716",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416656,1726624235726,"fUSD",-151.0,0.000143,2,"2024-09-18T01:50:35.726",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416657,1726624235735,"fUSD",-151.0,0.000143,2,"2024-09-18T01:50:35.735",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416658,1726624235744,"fUSD",-151.0,0.000143,2,"2024-09-18T01:50:35.744",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416659,1726624235753,"fUSD",-162.546012,0.000143,2,"2024-09-18T01:50:35.753",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416660,1726624235762,"fUSD",-162.546012,0.000143,2,"2024-09-18T01:50:35.762",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416661,1726624235772,"fUSD",-10174.8879764,0.000143,2,"2024-09-18T01:50:35.772",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416662,1726624235781,"fUSD",-500.0,0.00014302,2,"2024-09-18T01:50:35.781",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416663,1726624235790,"fUSD",-151.0,0.0001431,2,"2024-09-18T01:50:35.790",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416664,1726624235799,"fUSD",-270.116361,0.0001431,2,"2024-09-18T01:50:35.799",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416665,1726624235809,"fUSD",-151.0,0.0001431,2,"2024-09-18T01:50:35.809",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416666,1726624235819,"fUSD",-156.59117,0.0001431,2,"2024-09-18T01:50:35.819",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416667,1726624235828,"fUSD",-156.59117,0.0001431,2,"2024-09-18T01:50:35.828",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416668,1726624235837,"fUSD",-270.116361,0.0001431,2,"2024-09-18T01:50:35.837",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416669,1726624235846,"fUSD",-151.0,0.0001431,2,"2024-09-18T01:50:35.846",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416670,1726624235855,"fUSD",-500.0,0.0001431,2,"2024-09-18T01:50:35.855",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416671,1726624235864,"fUSD",-500.0,0.00014319,2,"2024-09-18T01:50:35.864",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416672,1726624235875,"fUSD",-500.0,0.00014328,2,"2024-09-18T01:50:35.875",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416673,1726624235885,"fUSD",-500.0,0.00014337,2,"2024-09-18T01:50:35.885",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416674,1726624235894,"fUSD",-10174.8879764,0.0001434,2,"2024-09-18T01:50:35.894",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416675,1726624235904,"fUSD",-500.0,0.00014346,2,"2024-09-18T01:50:35.904",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416676,1726624235913,"fUSD",-10174.8879764,0.00014349,2,"2024-09-18T01:50:35.913",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416677,1726624235922,"fUSD",-10174.8879764,0.00014349,2,"2024-09-18T01:50:35.922",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416678,1726624235932,"fUSD",-176.05263805,0.0001435,2,"2024-09-18T01:50:35.932",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416679,1726624235941,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.941",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416680,1726624235950,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.950",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416681,1726624235959,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.959",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416682,1726624235969,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.969",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416683,1726624235979,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.979",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416684,1726624235988,"fUSD",-600.0,0.0001435,2,"2024-09-18T01:50:35.988",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416685,1726624235997,"fUSD",-10174.8879764,0.00014353,2,"2024-09-18T01:50:35.997",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416686,1726624236006,"fUSD",-159.48,0.00014353,2,"2024-09-18T01:50:36.006",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416687,1726624236016,"fUSD",-151.0,0.00014353,2,"2024-09-18T01:50:36.016",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416688,1726624236026,"fUSD",-500.0,0.00014354,2,"2024-09-18T01:50:36.026",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416689,1726624236035,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.035",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416690,1726624236044,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.044",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416691,1726624236053,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.053",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416692,1726624236062,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.062",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416693,1726624236072,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.072",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416694,1726624236081,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.081",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416695,1726624236090,"fUSD",-253.205319,0.00014359,2,"2024-09-18T01:50:36.090",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416696,1726624236099,"fUSD",-253.205319,0.00014359,2,"2024-09-18T01:50:36.099",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416697,1726624236109,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.109",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416698,1726624236118,"fUSD",-186.623123,0.00014359,2,"2024-09-18T01:50:36.118",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416699,1726624236127,"fUSD",-1192.602504,0.00014359,2,"2024-09-18T01:50:36.127",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416700,1726624236136,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.136",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416701,1726624236146,"fUSD",-1192.602504,0.00014359,2,"2024-09-18T01:50:36.146",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416702,1726624236155,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.155",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416703,1726624236165,"fUSD",-212.327058,0.00014359,2,"2024-09-18T01:50:36.165",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416704,1726624236174,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.174",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416705,1726624236183,"fUSD",-212.327058,0.00014359,2,"2024-09-18T01:50:36.183",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416706,1726624236193,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.193",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416707,1726624236202,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.202",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416708,1726624236211,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.211",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416709,1726624236221,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.221",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416710,1726624236230,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.230",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416711,1726624236239,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.239",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416712,1726624236249,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.249",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416713,1726624236258,"fUSD",-695.284867,0.00014359,2,"2024-09-18T01:50:36.258",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416714,1726624236267,"fUSD",-160.186943,0.00014359,2,"2024-09-18T01:50:36.267",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416715,1726624236275,"fUSD",-219.320792,0.00014359,2,"2024-09-18T01:50:36.275",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416716,1726624236285,"fUSD",-695.284867,0.00014359,2,"2024-09-18T01:50:36.285",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416717,1726624236294,"fUSD",-160.186943,0.00014359,2,"2024-09-18T01:50:36.294",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416718,1726624236303,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.303",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416719,1726624236312,"fUSD",-218.577468,0.00014359,2,"2024-09-18T01:50:36.312",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416720,1726624236322,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.322",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416721,1726624236332,"fUSD",-218.577468,0.00014359,2,"2024-09-18T01:50:36.332",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416722,1726624236342,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.342",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416723,1726624236351,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.351",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416724,1726624236360,"fUSD",-1700.064407,0.00014359,2,"2024-09-18T01:50:36.360",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416725,1726624236369,"fUSD",-1700.064407,0.00014359,2,"2024-09-18T01:50:36.369",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416726,1726624236378,"fUSD",-151.0,0.00014359,2,"2024-09-18T01:50:36.378",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416727,1726624236387,"fUSD",-885.555259,0.00014359,2,"2024-09-18T01:50:36.387",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416728,1726624236397,"fUSD",-885.555259,0.00014359,2,"2024-09-18T01:50:36.397",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416729,1726624236406,"fUSD",-10174.8879764,0.0001436,2,"2024-09-18T01:50:36.406",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416730,1726624236415,"fUSD",-10174.8879764,0.0001436,2,"2024-09-18T01:50:36.415",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416731,1726624236424,"fUSD",-10174.8879764,0.0001436,2,"2024-09-18T01:50:36.424",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416732,1726624236434,"fUSD",-10174.8879764,0.00014363,2,"2024-09-18T01:50:36.434",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416733,1726624236443,"fUSD",-19503.2613258,0.00014363,2,"2024-09-18T01:50:36.443",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416734,1726624236453,"fUSD",-151.0,0.00014363,2,"2024-09-18T01:50:36.453",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416735,1726624236462,"fUSD",-151.0,0.00014363,2,"2024-09-18T01:50:36.462",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416736,1726624236471,"fUSD",-151.0,0.00014363,2,"2024-09-18T01:50:36.471",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416737,1726624236481,"fUSD",-204.555857,0.00014363,2,"2024-09-18T01:50:36.481",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416738,1726624236493,"fUSD",-204.555857,0.00014363,2,"2024-09-18T01:50:36.493",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416739,1726624236502,"fUSD",-151.0,0.00014363,2,"2024-09-18T01:50:36.502",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416740,1726624236511,"fUSD",-500.0,0.00014363,2,"2024-09-18T01:50:36.511",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416741,1726624236520,"fUSD",-10174.8879764,0.00014369,2,"2024-09-18T01:50:36.520",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416742,1726624236530,"fUSD",-19503.2613258,0.00014369,2,"2024-09-18T01:50:36.530",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416743,1726624236541,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.541",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416744,1726624236550,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.550",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416745,1726624236559,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.559",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416746,1726624236568,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.568",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416747,1726624236578,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.578",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416748,1726624236587,"fUSD",-151.0,0.00014369,2,"2024-09-18T01:50:36.587",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416749,1726624236597,"fUSD",-20349.7759527,0.00014369,2,"2024-09-18T01:50:36.597",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416750,1726624236606,"fUSD",-156.964131,0.0001437,2,"2024-09-18T01:50:36.606",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416751,1726624236615,"fUSD",-153.336954,0.0001437,2,"2024-09-18T01:50:36.615",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416752,1726624236624,"fUSD",-198.810839,0.0001437,2,"2024-09-18T01:50:36.624",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416753,1726624236633,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.633",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416754,1726624236915,"fUSD",-198.810839,0.0001437,2,"2024-09-18T01:50:36.915",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416755,1726624236926,"fUSD",-2696.678106,0.0001437,2,"2024-09-18T01:50:36.926",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416756,1726624236936,"fUSD",-2696.678106,0.0001437,2,"2024-09-18T01:50:36.936",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416757,1726624236947,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.947",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416758,1726624236957,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.957",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416759,1726624236967,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.967",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416760,1726624236977,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.977",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416761,1726624236987,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.987",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416762,1726624236996,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:36.996",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416763,1726624237006,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:37.006",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416764,1726624237015,"fUSD",-151.0,0.0001437,2,"2024-09-18T01:50:37.015",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416765,1726624237025,"fUSD",-20349.7759527,0.0001437,2,"2024-09-18T01:50:37.025",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416766,1726624237034,"fUSD",-19503.2613258,0.0001437,2,"2024-09-18T01:50:37.034",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416767,1726624237043,"fUSD",-10174.8879764,0.00014371,2,"2024-09-18T01:50:37.043",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416768,1726624237053,"fUSD",-10174.8879764,0.00014371,2,"2024-09-18T01:50:37.053",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416769,1726624237063,"fUSD",-500.0,0.00014372,2,"2024-09-18T01:50:37.063",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416770,1726624237072,"fUSD",-156.40372561,0.00014373,2,"2024-09-18T01:50:37.072",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416771,1726624237082,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.082",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416772,1726624237092,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.092",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416773,1726624237102,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.102",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416774,1726624237111,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.111",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416775,1726624237121,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.121",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416776,1726624237131,"fUSD",-151.341082,0.00014373,2,"2024-09-18T01:50:37.131",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416777,1726624237140,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.140",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416778,1726624237150,"fUSD",-253.205319,0.00014373,2,"2024-09-18T01:50:37.150",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416779,1726624237160,"fUSD",-253.205319,0.00014373,2,"2024-09-18T01:50:37.160",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416780,1726624237169,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.169",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416781,1726624237179,"fUSD",-1192.602504,0.00014373,2,"2024-09-18T01:50:37.179",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416782,1726624237189,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.189",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416783,1726624237198,"fUSD",-1192.602504,0.00014373,2,"2024-09-18T01:50:37.198",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416784,1726624237207,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.207",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416785,1726624237217,"fUSD",-212.327058,0.00014373,2,"2024-09-18T01:50:37.217",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416786,1726624237227,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.227",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416787,1726624237237,"fUSD",-212.327058,0.00014373,2,"2024-09-18T01:50:37.237",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416788,1726624237247,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.247",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416789,1726624237256,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.256",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416790,1726624237266,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.266",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416791,1726624237276,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.276",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416792,1726624237286,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.286",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416793,1726624237296,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.296",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416794,1726624237306,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.306",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416795,1726624237316,"fUSD",-695.284867,0.00014373,2,"2024-09-18T01:50:37.316",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416796,1726624237326,"fUSD",-160.186943,0.00014373,2,"2024-09-18T01:50:37.326",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416797,1726624237336,"fUSD",-219.320792,0.00014373,2,"2024-09-18T01:50:37.336",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416798,1726624237347,"fUSD",-695.284867,0.00014373,2,"2024-09-18T01:50:37.347",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416799,1726624237357,"fUSD",-160.186943,0.00014373,2,"2024-09-18T01:50:37.357",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416800,1726624237367,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.367",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416801,1726624237376,"fUSD",-218.577468,0.00014373,2,"2024-09-18T01:50:37.376",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416802,1726624237386,"fUSD",-218.577468,0.00014373,2,"2024-09-18T01:50:37.386",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416803,1726624237396,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.396",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416804,1726624237406,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.406",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416805,1726624237416,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.416",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416806,1726624237426,"fUSD",-1700.064407,0.00014373,2,"2024-09-18T01:50:37.426",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416807,1726624237437,"fUSD",-1700.064407,0.00014373,2,"2024-09-18T01:50:37.437",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416808,1726624237446,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.446",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416809,1726624237457,"fUSD",-885.555259,0.00014373,2,"2024-09-18T01:50:37.457",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416810,1726624237467,"fUSD",-885.555259,0.00014373,2,"2024-09-18T01:50:37.467",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416811,1726624237477,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.477",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416812,1726624237486,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.486",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416813,1726624237499,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.499",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416814,1726624237508,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.508",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416815,1726624237517,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.517",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416816,1726624237526,"fUSD",-152.093136,0.00014373,2,"2024-09-18T01:50:37.526",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416817,1726624237535,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.535",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416818,1726624237545,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.545",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416819,1726624237554,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.554",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416820,1726624237563,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.563",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416821,1726624237572,"fUSD",-751.05456,0.00014373,2,"2024-09-18T01:50:37.572",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416822,1726624237581,"fUSD",-751.05456,0.00014373,2,"2024-09-18T01:50:37.581",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416823,1726624237591,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.591",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416824,1726624237600,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.600",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416825,1726624237609,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.609",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416826,1726624237618,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.618",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416827,1726624237627,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.627",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416828,1726624237636,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.636",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416829,1726624237645,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.645",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416830,1726624237654,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.654",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416831,1726624237663,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.663",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416832,1726624237672,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.672",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416833,1726624237681,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.681",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416834,1726624237690,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.690",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416835,1726624237700,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.700",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416836,1726624237709,"fUSD",-178.0632,0.00014373,2,"2024-09-18T01:50:37.709",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416837,1726624237718,"fUSD",-178.0632,0.00014373,2,"2024-09-18T01:50:37.718",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416838,1726624237727,"fUSD",-215.89861,0.00014373,2,"2024-09-18T01:50:37.727",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416839,1726624237736,"fUSD",-215.89861,0.00014373,2,"2024-09-18T01:50:37.736",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416840,1726624237745,"fUSD",-151.0,0.00014373,2,"2024-09-18T01:50:37.745",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416841,1726624237754,"fUSD",-5029.5528,0.00014373,2,"2024-09-18T01:50:37.754",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416842,1726624237763,"fUSD",-20349.7759527,0.00014378,2,"2024-09-18T01:50:37.763",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416843,1726624237773,"fUSD",-165.171592,0.00014379,2,"2024-09-18T01:50:37.773",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416844,1726624237782,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.782",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416845,1726624237791,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.791",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416846,1726624237800,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.800",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416847,1726624237809,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.809",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416848,1726624237818,"fUSD",-154.871068,0.00014379,2,"2024-09-18T01:50:37.818",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416849,1726624237827,"fUSD",-154.871068,0.00014379,2,"2024-09-18T01:50:37.827",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416850,1726624237837,"fUSD",-152.073777,0.00014379,2,"2024-09-18T01:50:37.837",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416851,1726624237846,"fUSD",-270.116361,0.00014379,2,"2024-09-18T01:50:37.846",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416852,1726624237856,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.856",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416853,1726624237866,"fUSD",-156.59117,0.00014379,2,"2024-09-18T01:50:37.866",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416854,1726624237875,"fUSD",-156.59117,0.00014379,2,"2024-09-18T01:50:37.875",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416855,1726624237885,"fUSD",-270.116361,0.00014379,2,"2024-09-18T01:50:37.885",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416856,1726624237894,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.894",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416857,1726624237904,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.904",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416858,1726624237913,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.913",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416859,1726624237923,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.923",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416860,1726624237932,"fUSD",-269.852177,0.00014379,2,"2024-09-18T01:50:37.932",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416861,1726624237942,"fUSD",-162.546012,0.00014379,2,"2024-09-18T01:50:37.942",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416862,1726624237951,"fUSD",-162.546012,0.00014379,2,"2024-09-18T01:50:37.951",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416863,1726624237961,"fUSD",-2696.678106,0.00014379,2,"2024-09-18T01:50:37.961",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416864,1726624237971,"fUSD",-2696.678106,0.00014379,2,"2024-09-18T01:50:37.971",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416865,1726624237981,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.981",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416866,1726624237990,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:37.990",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416867,1726624237999,"fUSD",-151.515531,0.00014379,2,"2024-09-18T01:50:37.999",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416868,1726624238009,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:38.009",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416869,1726624238019,"fUSD",-151.454339,0.00014379,2,"2024-09-18T01:50:38.019",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416870,1726624238028,"fUSD",-151.31463,0.00014379,2,"2024-09-18T01:50:38.028",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416871,1726624238038,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:38.038",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416872,1726624238047,"fUSD",-151.0,0.00014379,2,"2024-09-18T01:50:38.047",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416873,1726624238057,"fUSD",-20349.7759527,0.0001438,2,"2024-09-18T01:50:38.057",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416874,1726624238066,"fUSD",-19503.2613258,0.0001438,2,"2024-09-18T01:50:38.066",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416875,1726624238076,"fUSD",-20349.7759527,0.0001438,2,"2024-09-18T01:50:38.076",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416876,1726624238085,"fUSD",-19503.2613258,0.0001438,2,"2024-09-18T01:50:38.085",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416877,1726624238095,"fUSD",-20349.7759527,0.00014381,2,"2024-09-18T01:50:38.095",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416878,1726624238104,"fUSD",-500.0,0.00014381,2,"2024-09-18T01:50:38.104",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416879,1726624238113,"fUSD",-19503.2613258,0.00014381,2,"2024-09-18T01:50:38.113",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416880,1726624238123,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.123",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416881,1726624238133,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.133",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416882,1726624238142,"fUSD",-198.810839,0.00014381,2,"2024-09-18T01:50:38.142",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416883,1726624238153,"fUSD",-151.800921,0.00014381,2,"2024-09-18T01:50:38.153",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416884,1726624238162,"fUSD",-198.810839,0.00014381,2,"2024-09-18T01:50:38.162",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416885,1726624238172,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.172",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416886,1726624238182,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.182",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416887,1726624238191,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.191",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416888,1726624238200,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.200",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416889,1726624238210,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.210",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416890,1726624238219,"fUSD",-178.0632,0.00014381,2,"2024-09-18T01:50:38.219",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416891,1726624238231,"fUSD",-178.0632,0.00014381,2,"2024-09-18T01:50:38.231",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416892,1726624238240,"fUSD",-215.89861,0.00014381,2,"2024-09-18T01:50:38.240",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416893,1726624238250,"fUSD",-215.89861,0.00014381,2,"2024-09-18T01:50:38.250",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416894,1726624238259,"fUSD",-151.0,0.00014381,2,"2024-09-18T01:50:38.259",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416895,1726624238268,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.268",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416896,1726624238277,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.277",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416897,1726624238286,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.286",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416898,1726624238296,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.296",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416899,1726624238305,"fUSD",-288.801991,0.00014383,2,"2024-09-18T01:50:38.305",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416900,1726624238314,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.314",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416901,1726624238324,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.324",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416902,1726624238335,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.335",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416903,1726624238346,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.346",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416904,1726624238355,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.355",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416905,1726624238365,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.365",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416907,1726624238375,"fUSD",-151.0,0.00014383,2,"2024-09-18T01:50:38.375",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416908,1726624238384,"fUSD",-241.61629978,0.00014384,2,"2024-09-18T01:50:38.384",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416909,1726624238393,"fUSD",-608.45,0.00014384,2,"2024-09-18T01:50:38.393",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416910,1726624238403,"fUSD",-156.021264,0.00014388,2,"2024-09-18T01:50:38.403",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416911,1726624238412,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.412",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416912,1726624238423,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.423",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416913,1726624238433,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.433",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416914,1726624238444,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.444",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416915,1726624238455,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.455",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416916,1726624238464,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.464",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416917,1726624238473,"fUSD",-751.05456,0.00014388,2,"2024-09-18T01:50:38.473",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416918,1726624238484,"fUSD",-751.05456,0.00014388,2,"2024-09-18T01:50:38.484",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416919,1726624238495,"fUSD",-151.0,0.00014388,2,"2024-09-18T01:50:38.495",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416920,1726624238504,"fUSD",-184.197359,0.00014388,2,"2024-09-18T01:50:38.504",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416921,1726624238514,"fUSD",-19503.2613258,0.00014388,2,"2024-09-18T01:50:38.514",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416922,1726624238523,"fUSD",-151.0,0.00014389,2,"2024-09-18T01:50:38.523",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416923,1726624238532,"fUSD",-151.0,0.00014389,2,"2024-09-18T01:50:38.532",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416924,1726624238542,"fUSD",-151.0,0.00014389,2,"2024-09-18T01:50:38.542",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416925,1726624238551,"fUSD",-204.555857,0.00014389,2,"2024-09-18T01:50:38.551",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416926,1726624238560,"fUSD",-204.555857,0.00014389,2,"2024-09-18T01:50:38.560",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416927,1726624238570,"fUSD",-151.0,0.00014389,2,"2024-09-18T01:50:38.570",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416928,1726624238579,"fUSD",-500.0,0.0001439,2,"2024-09-18T01:50:38.579",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416929,1726624238589,"fUSD",-19948.843114,0.0001439,2,"2024-09-18T01:50:38.589",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416930,1726624238598,"fUSD",-322.413552,0.0001439,2,"2024-09-18T01:50:38.598",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416931,1726624238608,"fUSD",-14313.537781,0.0001439,2,"2024-09-18T01:50:38.608",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416932,1726624238617,"fUSD",-644.322379,0.0001439,2,"2024-09-18T01:50:38.617",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416933,1726624238627,"fUSD",-583.29079,0.0001439,2,"2024-09-18T01:50:38.627",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416934,1726624238636,"fUSD",-7150.305329,0.0001439,2,"2024-09-18T01:50:38.636",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416935,1726624238645,"fUSD",-184.050508,0.0001439,2,"2024-09-18T01:50:38.645",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416936,1726624238655,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.655",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416937,1726624238664,"fUSD",-237.825493,0.0001439,2,"2024-09-18T01:50:38.664",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416938,1726624238675,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.675",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416939,1726624238684,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.684",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416940,1726624238694,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.694",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416941,1726624238703,"fUSD",-154.871068,0.0001439,2,"2024-09-18T01:50:38.703",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416942,1726624238713,"fUSD",-154.871068,0.0001439,2,"2024-09-18T01:50:38.713",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416943,1726624238722,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.722",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416944,1726624238737,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.737",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416945,1726624238751,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.751",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416946,1726624238760,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.760",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416947,1726624238769,"fUSD",-152.011086,0.0001439,2,"2024-09-18T01:50:38.769",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416948,1726624238779,"fUSD",-151.359153,0.0001439,2,"2024-09-18T01:50:38.779",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416949,1726624238788,"fUSD",-162.546012,0.0001439,2,"2024-09-18T01:50:38.788",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416950,1726624238797,"fUSD",-162.546012,0.0001439,2,"2024-09-18T01:50:38.797",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416951,1726624238807,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.807",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416952,1726624238816,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.816",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416953,1726624238826,"fUSD",-253.205319,0.0001439,2,"2024-09-18T01:50:38.826",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416954,1726624238835,"fUSD",-253.205319,0.0001439,2,"2024-09-18T01:50:38.835",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416955,1726624238844,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.844",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416956,1726624238854,"fUSD",-1192.602504,0.0001439,2,"2024-09-18T01:50:38.854",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416957,1726624238863,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.863",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416958,1726624238872,"fUSD",-1192.602504,0.0001439,2,"2024-09-18T01:50:38.872",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416959,1726624238881,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.881",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416960,1726624238890,"fUSD",-212.327058,0.0001439,2,"2024-09-18T01:50:38.890",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416961,1726624238899,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.899",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416962,1726624238908,"fUSD",-212.327058,0.0001439,2,"2024-09-18T01:50:38.908",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416964,1726624238918,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.918",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416966,1726624238928,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.928",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416968,1726624238938,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.938",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416970,1726624238948,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.948",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416972,1726624238958,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.958",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416974,1726624238968,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:38.968",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416975,1726624238979,"fUSD",-242.263606,0.0001439,2,"2024-09-18T01:50:38.979",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416977,1726624238988,"fUSD",-695.284867,0.0001439,2,"2024-09-18T01:50:38.988",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416979,1726624238998,"fUSD",-160.186943,0.0001439,2,"2024-09-18T01:50:38.998",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416981,1726624239007,"fUSD",-219.320792,0.0001439,2,"2024-09-18T01:50:39.007",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416983,1726624239017,"fUSD",-695.284867,0.0001439,2,"2024-09-18T01:50:39.017",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416985,1726624239026,"fUSD",-160.186943,0.0001439,2,"2024-09-18T01:50:39.026",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416987,1726624239036,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.036",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416989,1726624239045,"fUSD",-218.577468,0.0001439,2,"2024-09-18T01:50:39.045",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416990,1726624239054,"fUSD",-218.577468,0.0001439,2,"2024-09-18T01:50:39.054",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416992,1726624239064,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.064",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416994,1726624239073,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.073",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416996,1726624239082,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.082",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338416998,1726624239091,"fUSD",-1700.064407,0.0001439,2,"2024-09-18T01:50:39.091",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417000,1726624239100,"fUSD",-1700.064407,0.0001439,2,"2024-09-18T01:50:39.100",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417002,1726624239109,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.109",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417004,1726624239120,"fUSD",-885.555259,0.0001439,2,"2024-09-18T01:50:39.120",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417006,1726624239129,"fUSD",-885.555259,0.0001439,2,"2024-09-18T01:50:39.129",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417008,1726624239138,"fUSD",-19503.2613258,0.0001439,2,"2024-09-18T01:50:39.138",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417010,1726624239148,"fUSD",-2696.678106,0.0001439,2,"2024-09-18T01:50:39.148",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417011,1726624239157,"fUSD",-2696.678106,0.0001439,2,"2024-09-18T01:50:39.157",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417013,1726624239166,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.166",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417015,1726624239175,"fUSD",-161.39181,0.0001439,2,"2024-09-18T01:50:39.175",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417017,1726624239185,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.185",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417019,1726624239197,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.197",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417021,1726624239209,"fUSD",-151.0,0.0001439,2,"2024-09-18T01:50:39.209",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417023,1726624239220,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.220",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417025,1726624239231,"fUSD",-270.116361,0.00014391,2,"2024-09-18T01:50:39.231",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417026,1726624239240,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.240",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417028,1726624239249,"fUSD",-156.59117,0.00014391,2,"2024-09-18T01:50:39.249",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417030,1726624239259,"fUSD",-156.59117,0.00014391,2,"2024-09-18T01:50:39.259",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417032,1726624239268,"fUSD",-270.116361,0.00014391,2,"2024-09-18T01:50:39.268",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417034,1726624239278,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.278",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417036,1726624239287,"fUSD",-223.998989,0.00014391,2,"2024-09-18T01:50:39.287",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417037,1726624239296,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.296",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417039,1726624239305,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.305",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417041,1726624239314,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.314",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417043,1726624239323,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.323",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417045,1726624239333,"fUSD",-292.196476,0.00014391,2,"2024-09-18T01:50:39.333",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417047,1726624239345,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.345",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417049,1726624239356,"fUSD",-152.721959,0.00014391,2,"2024-09-18T01:50:39.356",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417051,1726624239365,"fUSD",-695.284867,0.00014391,2,"2024-09-18T01:50:39.365",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417052,1726624239375,"fUSD",-160.186943,0.00014391,2,"2024-09-18T01:50:39.375",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417054,1726624239384,"fUSD",-219.320792,0.00014391,2,"2024-09-18T01:50:39.384",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417056,1726624239393,"fUSD",-695.284867,0.00014391,2,"2024-09-18T01:50:39.393",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417058,1726624239402,"fUSD",-160.186943,0.00014391,2,"2024-09-18T01:50:39.402",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417060,1726624239411,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.411",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417062,1726624239420,"fUSD",-218.577468,0.00014391,2,"2024-09-18T01:50:39.420",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417064,1726624239429,"fUSD",-218.577468,0.00014391,2,"2024-09-18T01:50:39.429",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417066,1726624239438,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.438",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417068,1726624239448,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.448",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417070,1726624239457,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.457",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417072,1726624239466,"fUSD",-1700.064407,0.00014391,2,"2024-09-18T01:50:39.466",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417074,1726624239475,"fUSD",-1700.064407,0.00014391,2,"2024-09-18T01:50:39.475",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417076,1726624239486,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.486",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417078,1726624239496,"fUSD",-885.555259,0.00014391,2,"2024-09-18T01:50:39.496",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417080,1726624239508,"fUSD",-885.555259,0.00014391,2,"2024-09-18T01:50:39.508",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417082,1726624239517,"fUSD",-198.810839,0.00014391,2,"2024-09-18T01:50:39.517",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417083,1726624239526,"fUSD",-198.810839,0.00014391,2,"2024-09-18T01:50:39.526",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417085,1726624239537,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.537",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417087,1726624239548,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.548",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417088,1726624239558,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.558",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417089,1726624239567,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.567",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417090,1726624239576,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.576",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417091,1726624239586,"fUSD",-199.993781,0.00014391,2,"2024-09-18T01:50:39.586",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417092,1726624239596,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.596",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417093,1726624239605,"fUSD",-751.05456,0.00014391,2,"2024-09-18T01:50:39.605",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417094,1726624239614,"fUSD",-751.05456,0.00014391,2,"2024-09-18T01:50:39.614",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417095,1726624239623,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.623",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417096,1726624239632,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.632",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417097,1726624239641,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.641",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417098,1726624239651,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.651",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417099,1726624239661,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.661",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417100,1726624239671,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.671",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417101,1726624239680,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.680",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417102,1726624239689,"fUSD",-151.584026,0.00014391,2,"2024-09-18T01:50:39.689",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417103,1726624239699,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.699",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417104,1726624239708,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.708",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417105,1726624239718,"fUSD",-152.418113,0.00014391,2,"2024-09-18T01:50:39.718",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417106,1726624239728,"fUSD",-151.0,0.00014391,2,"2024-09-18T01:50:39.728",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417107,1726624239739,"fUSD",-178.0632,0.00014391,2,"2024-09-18T01:50:39.739",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417109,1726624239749,"fUSD",-178.0632,0.00014391,2,"2024-09-18T01:50:39.749",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417111,1726624239758,"fUSD",-215.89861,0.00014391,2,"2024-09-18T01:50:39.758",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417112,1726624239767,"fUSD",-215.89861,0.00014391,2,"2024-09-18T01:50:39.767",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417114,1726624239776,"fUSD",-159.538509,0.00014391,2,"2024-09-18T01:50:39.776",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417116,1726624239786,"fUSD",-1225.39264664,0.00014391,2,"2024-09-18T01:50:39.786",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417118,1726624239795,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.795",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417120,1726624239805,"fUSD",-245.207976,0.00014398,2,"2024-09-18T01:50:39.805",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417122,1726624239815,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.815",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417124,1726624239824,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.824",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417126,1726624239834,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.834",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417128,1726624239843,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.843",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417130,1726624239853,"fUSD",-200.694188,0.00014398,2,"2024-09-18T01:50:39.853",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417132,1726624239862,"fUSD",-253.205319,0.00014398,2,"2024-09-18T01:50:39.862",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417134,1726624239871,"fUSD",-253.205319,0.00014398,2,"2024-09-18T01:50:39.871",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417136,1726624239881,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.881",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417138,1726624239891,"fUSD",-1192.602504,0.00014398,2,"2024-09-18T01:50:39.891",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417140,1726624239901,"fUSD",-151.171258,0.00014398,2,"2024-09-18T01:50:39.901",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417142,1726624239911,"fUSD",-1192.602504,0.00014398,2,"2024-09-18T01:50:39.911",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417144,1726624239920,"fUSD",-212.327058,0.00014398,2,"2024-09-18T01:50:39.920",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417146,1726624239930,"fUSD",-212.327058,0.00014398,2,"2024-09-18T01:50:39.930",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417148,1726624239939,"fUSD",-151.0,0.00014398,2,"2024-09-18T01:50:39.939",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417150,1726624239949,"fUSD",-16888.7737813,0.00014398,2,"2024-09-18T01:50:39.949",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417152,1726624239966,"fUSD",-27926.46373199,0.00014398,2,"2024-09-18T01:50:39.966",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417341,1726624241942,"fUSD",-588.56681748,0.000143,2,"2024-09-18T01:50:41.942",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417343,1726624241953,"fUSD",-308.54112986,0.000143,2,"2024-09-18T01:50:41.953",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417345,1726624241965,"fUSD",-571.23960673,0.000143,2,"2024-09-18T01:50:41.965",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417347,1726624241976,"fUSD",-347.10900514,0.000143,2,"2024-09-18T01:50:41.976",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417364,1726624242144,"fUSD",-1080.0,0.00013272,2,"2024-09-18T01:50:42.144",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417366,1726624242154,"fUSD",-1694.11716944,0.000143,2,"2024-09-18T01:50:42.154",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417368,1726624242165,"fUSD",-8154.33641498,0.00014398,2,"2024-09-18T01:50:42.165",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417587,1726624244347,"fUSD",-1088.98187986,0.00014398,2,"2024-09-18T01:50:44.347",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417589,1726624244357,"fUSD",-500.0,0.00014398,2,"2024-09-18T01:50:44.357",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417591,1726624244367,"fUSD",-151.0,0.000144,2,"2024-09-18T01:50:44.367",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417593,1726624244377,"fUSD",-151.0,0.000144,2,"2024-09-18T01:50:44.377",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417595,1726624244386,"fUSD",-7661.85323729,0.000144,2,"2024-09-18T01:50:44.386",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417601,1726624244430,"fUSD",-9962.61750782,0.000144,2,"2024-09-18T01:50:44.430",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417602,1726624244439,"fUSD",-2696.678106,0.000144,2,"2024-09-18T01:50:44.439",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417604,1726624244448,"fUSD",-593.92861996,0.000144,2,"2024-09-18T01:50:44.448",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417606,1726624244460,"fUSD",-2102.74948604,0.000144,2,"2024-09-18T01:50:44.460",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417608,1726624244469,"fUSD",-151.0,0.000144,2,"2024-09-18T01:50:44.469",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417610,1726624244479,"fUSD",-151.0,0.000144,2,"2024-09-18T01:50:44.479",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417612,1726624244490,"fUSD",-151.0,0.000144,2,"2024-09-18T01:50:44.490",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417614,1726624244504,"fUSD",-722.53470333,0.000144,2,"2024-09-18T01:50:44.504",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417686,1726624245219,"fUSD",-153.34736897,0.00014369,2,"2024-09-18T01:50:45.219",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417688,1726624245228,"fUSD",-500.0,0.00014369,2,"2024-09-18T01:50:45.228",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417690,1726624245237,"fUSD",-296.56129295,0.00014369,2,"2024-09-18T01:50:45.237",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417692,1726624245255,"fUSD",-609.32317108,0.000144,2,"2024-09-18T01:50:45.255",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417694,1726624245264,"fUSD",-773.06310246,0.00014401,2,"2024-09-18T01:50:45.264",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417696,1726624245273,"fUSD",-533.52437762,0.00014401,2,"2024-09-18T01:50:45.273",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417697,1726624245284,"fUSD",-643.71140223,0.00014401,2,"2024-09-18T01:50:45.284",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417698,1726624245295,"fUSD",-7019.97913766,0.00014401,2,"2024-09-18T01:50:45.295",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417699,1726624245329,"fUSD",-613.09825755,0.00014401,2,"2024-09-18T01:50:45.329",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417700,1726624245341,"fUSD",-293.75433028,0.00014401,2,"2024-09-18T01:50:45.341",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417701,1726624245352,"fUSD",-7040.65125959,0.00014401,2,"2024-09-18T01:50:45.352",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417832,1726624246512,"fUSD",-832.8408656,0.00014401,2,"2024-09-18T01:50:46.512",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417835,1726624246523,"fUSD",-2525.70169527,0.00014401,2,"2024-09-18T01:50:46.523",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417838,1726624246533,"fUSD",-154.871068,0.00014401,2,"2024-09-18T01:50:46.533",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417841,1726624246542,"fUSD",-154.871068,0.00014401,2,"2024-09-18T01:50:46.542",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417845,1726624246552,"fUSD",-270.116361,0.00014401,2,"2024-09-18T01:50:46.552",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417848,1726624246562,"fUSD",-156.666567,0.00014401,2,"2024-09-18T01:50:46.562",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417852,1726624246571,"fUSD",-156.59117,0.00014401,2,"2024-09-18T01:50:46.571",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417855,1726624246580,"fUSD",-156.59117,0.00014401,2,"2024-09-18T01:50:46.580",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417858,1726624246590,"fUSD",-270.116361,0.00014401,2,"2024-09-18T01:50:46.590",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417861,1726624246599,"fUSD",-130.28361594,0.00014401,2,"2024-09-18T01:50:46.599",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417881,1726624246704,"fUSD",-20.71638406,0.00014401,2,"2024-09-18T01:50:46.704",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417883,1726624246713,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.713",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417885,1726624246722,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.722",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417887,1726624246731,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.731",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417889,1726624246741,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.741",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417891,1726624246750,"fUSD",-162.546012,0.00014401,2,"2024-09-18T01:50:46.750",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417893,1726624246759,"fUSD",-162.546012,0.00014401,2,"2024-09-18T01:50:46.759",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417895,1726624246769,"fUSD",-2.70609793,0.00014401,2,"2024-09-18T01:50:46.769",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417897,1726624246780,"fUSD",-148.29390207,0.00014401,2,"2024-09-18T01:50:46.780",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417900,1726624246789,"fUSD",-253.205319,0.00014401,2,"2024-09-18T01:50:46.789",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417902,1726624246798,"fUSD",-253.205319,0.00014401,2,"2024-09-18T01:50:46.798",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417903,1726624246808,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.808",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417905,1726624246817,"fUSD",-1192.602504,0.00014401,2,"2024-09-18T01:50:46.817",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417907,1726624246827,"fUSD",-1192.602504,0.00014401,2,"2024-09-18T01:50:46.827",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417909,1726624246836,"fUSD",-212.327058,0.00014401,2,"2024-09-18T01:50:46.836",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417911,1726624246846,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.846",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417913,1726624246855,"fUSD",-212.327058,0.00014401,2,"2024-09-18T01:50:46.855",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417915,1726624246864,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.864",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417917,1726624246873,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.873",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417919,1726624246882,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.882",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417921,1726624246891,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.891",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417923,1726624246901,"fUSD",-695.284867,0.00014401,2,"2024-09-18T01:50:46.901",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417925,1726624246910,"fUSD",-160.186943,0.00014401,2,"2024-09-18T01:50:46.910",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417927,1726624246919,"fUSD",-36.90208865,0.00014401,2,"2024-09-18T01:50:46.919",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417929,1726624246931,"fUSD",-658.38277835,0.00014401,2,"2024-09-18T01:50:46.931",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417931,1726624246940,"fUSD",-160.186943,0.00014401,2,"2024-09-18T01:50:46.940",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417933,1726624246950,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.950",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417935,1726624246960,"fUSD",-218.577468,0.00014401,2,"2024-09-18T01:50:46.960",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417937,1726624246970,"fUSD",-218.577468,0.00014401,2,"2024-09-18T01:50:46.970",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417939,1726624246980,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.980",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417941,1726624246990,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.990",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417943,1726624246999,"fUSD",-151.0,0.00014401,2,"2024-09-18T01:50:46.999",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417945,1726624247009,"fUSD",-1651.20831745,0.00014401,2,"2024-09-18T01:50:47.009",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417958,1726624247141,"fUSD",-48.85608955,0.00014401,2,"2024-09-18T01:50:47.141",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338417960,1726624247151,"fUSD",-933.64391045,0.00014401,2,"2024-09-18T01:50:47.151",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418518,1726624264030,"fUSD",500.0,0.00010562,2,"2024-09-18T01:51:04.030",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418519,1726624366699,"fUSD",500.0,0.00010565,2,"2024-09-18T01:52:46.699",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418520,1726624392938,"fUSD",48.93062622,0.0001511,120,"2024-09-18T01:53:12.938",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418521,1726624392975,"fUSD",201.06937378,0.0001511,120,"2024-09-18T01:53:12.975",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418522,1726624454962,"fUSD",250.5454224,0.0001511,120,"2024-09-18T01:54:14.962",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418523,1726624481763,"fUSD",157.2,0.00010959,2,"2024-09-18T01:54:41.763",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418524,1726624703260,"fUSD",169.69,0.00011323,2,"2024-09-18T01:58:23.260",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418525,1726624814295,"fUSD",164.0,0.000102,5,"2024-09-18T02:00:14.295",0.00031025,30.81,0.9776883034418055,2302267212.342981]
[338418526,1726625233735,"fUSD",161.2,0.00011273,2,"2024-09-18T02:07:13.735",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418534,1726625431731,"fUSD",-150.60136031,0.00012999,2,"2024-09-18T02:10:31.731",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418535,1726625431741,"fUSD",-775.09,0.00013,2,"2024-09-18T02:10:31.741",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418536,1726625431751,"fUSD",-250.0,0.00013114,2,"2024-09-18T02:10:31.751",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418537,1726625431762,"fUSD",-1000.0,0.00013201,2,"2024-09-18T02:10:31.762",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418538,1726625431771,"fUSD",-150.732,0.00013239,2,"2024-09-18T02:10:31.771",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418539,1726625431781,"fUSD",-5865.0,0.00013239,2,"2024-09-18T02:10:31.781",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418540,1726625431792,"fUSD",-1146.0,0.00013239,2,"2024-09-18T02:10:31.792",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418541,1726625431802,"fUSD",-205.02,0.00013247,2,"2024-09-18T02:10:31.802",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418542,1726625431812,"fUSD",-307.22,0.00013292,2,"2024-09-18T02:10:31.812",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418543,1726625431821,"fUSD",-500.0,0.00013305,2,"2024-09-18T02:10:31.821",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418544,1726625431831,"fUSD",-161.31,0.00013382,2,"2024-09-18T02:10:31.831",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418545,1726625431840,"fUSD",-150.0,0.00013411,2,"2024-09-18T02:10:31.840",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418546,1726625431849,"fUSD",-300.0,0.00013411,2,"2024-09-18T02:10:31.849",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418547,1726625431858,"fUSD",-1548.0,0.00013412,2,"2024-09-18T02:10:31.858",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418548,1726625431868,"fUSD",-449.179,0.00013412,2,"2024-09-18T02:10:31.868",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418549,1726625431877,"fUSD",-1262.0,0.00013412,2,"2024-09-18T02:10:31.877",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418550,1726625431887,"fUSD",-623.786,0.00013412,2,"2024-09-18T02:10:31.887",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418551,1726625431896,"fUSD",-558.0,0.00013412,2,"2024-09-18T02:10:31.896",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418552,1726625431906,"fUSD",-810.0,0.00013412,2,"2024-09-18T02:10:31.906",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418553,1726625431916,"fUSD",-932.0,0.00013412,2,"2024-09-18T02:10:31.916",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418554,1726625431928,"fUSD",-1902.0,0.00013412,2,"2024-09-18T02:10:31.928",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418555,1726625431937,"fUSD",-553.0,0.00013412,2,"2024-09-18T02:10:31.937",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418556,1726625431947,"fUSD",-1916.0,0.00013412,2,"2024-09-18T02:10:31.947",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418557,1726625431957,"fUSD",-248.0,0.00013412,2,"2024-09-18T02:10:31.957",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418558,1726625431967,"fUSD",-3346.0,0.00013412,2,"2024-09-18T02:10:31.967",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418559,1726625431977,"fUSD",-806.0,0.00013412,2,"2024-09-18T02:10:31.977",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418560,1726625431986,"fUSD",-299.99,0.00013412,2,"2024-09-18T02:10:31.986",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418561,1726625431996,"fUSD",-499.99,0.00013504,2,"2024-09-18T02:10:31.996",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418562,1726625432006,"fUSD",-711.36,0.00013504,2,"2024-09-18T02:10:32.006",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418563,1726625432015,"fUSD",-161.2,0.00013537,2,"2024-09-18T02:10:32.015",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418564,1726625432025,"fUSD",-189.79,0.00013699,2,"2024-09-18T02:10:32.025",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418565,1726625432034,"fUSD",-2751.0,0.00013699,2,"2024-09-18T02:10:32.034",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418566,1726625432044,"fUSD",-365.07,0.00013699,2,"2024-09-18T02:10:32.044",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418567,1726625432054,"fUSD",-200.0,0.00013699,2,"2024-09-18T02:10:32.054",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418568,1726625432064,"fUSD",-150.13,0.00013699,2,"2024-09-18T02:10:32.064",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418569,1726625432074,"fUSD",-4810.51065326,0.000137,2,"2024-09-18T02:10:32.074",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418570,1726625432083,"fUSD",-212.342347,0.00013704,2,"2024-09-18T02:10:32.083",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418571,1726625432093,"fUSD",-3799.8154,0.00013705,2,"2024-09-18T02:10:32.093",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418572,1726625432102,"fUSD",-1214.162,0.00013776,2,"2024-09-18T02:10:32.102",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418573,1726625432112,"fUSD",-260.963,0.00013781,2,"2024-09-18T02:10:32.112",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418577,1726625432122,"fUSD",-16341.9921,0.00013804,2,"2024-09-18T02:10:32.122",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418579,1726625432131,"fUSD",-28033.3718,0.00013804,2,"2024-09-18T02:10:32.131",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418582,1726625432141,"fUSD",-671.7023,0.00013805,2,"2024-09-18T02:10:32.141",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418584,1726625432150,"fUSD",-1000.0,0.00013805,2,"2024-09-18T02:10:32.150",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418586,1726625432160,"fUSD",-799.06609146,0.0001388,2,"2024-09-18T02:10:32.160",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418588,1726625432169,"fUSD",-360.268,0.00013933,2,"2024-09-18T02:10:32.169",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418590,1726625432179,"fUSD",-2000.0,0.00013943,2,"2024-09-18T02:10:32.179",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418592,1726625432189,"fUSD",-2000.0,0.00013981,2,"2024-09-18T02:10:32.189",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418593,1726625432199,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.199",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418594,1726625432208,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.208",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418595,1726625432218,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.218",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418596,1726625432227,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.227",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418597,1726625432237,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.237",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418598,1726625432246,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.246",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418599,1726625432256,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.256",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418600,1726625432265,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.265",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418601,1726625432275,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.275",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418602,1726625432284,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.284",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418603,1726625432294,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.294",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418604,1726625432303,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.303",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418605,1726625432313,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.313",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418606,1726625432322,"fUSD",-1000.0,0.00014007,2,"2024-09-18T02:10:32.322",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418607,1726625432332,"fUSD",-1017.26642193,0.00014007,2,"2024-09-18T02:10:32.332",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418608,1726625432342,"fUSD",-2000.0,0.00014019,2,"2024-09-18T02:10:32.342",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418609,1726625432351,"fUSD",-500.0,0.00014029,2,"2024-09-18T02:10:32.351",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418610,1726625432361,"fUSD",-500.0,0.00014038,2,"2024-09-18T02:10:32.361",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418611,1726625432371,"fUSD",-500.0,0.00014046,2,"2024-09-18T02:10:32.371",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418612,1726625432380,"fUSD",-500.0,0.00014055,2,"2024-09-18T02:10:32.380",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418613,1726625432390,"fUSD",-2000.0,0.00014057,2,"2024-09-18T02:10:32.390",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418614,1726625432400,"fUSD",-500.0,0.00014064,2,"2024-09-18T02:10:32.400",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418615,1726625432410,"fUSD",-500.0,0.00014095,2,"2024-09-18T02:10:32.410",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418616,1726625432419,"fUSD",-2000.0,0.00014095,2,"2024-09-18T02:10:32.419",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418617,1726625432429,"fUSD",-500.0,0.00014095,2,"2024-09-18T02:10:32.429",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418618,1726625432438,"fUSD",-150.13,0.00014102,2,"2024-09-18T02:10:32.438",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418619,1726625432449,"fUSD",-2000.0,0.00014133,2,"2024-09-18T02:10:32.449",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418620,1726625432458,"fUSD",-2000.0,0.00014171,2,"2024-09-18T02:10:32.458",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418621,1726625432746,"fUSD",-308.8182058,0.00014184,2,"2024-09-18T02:10:32.746",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418622,1726625432756,"fUSD",-2000.0,0.00014209,2,"2024-09-18T02:10:32.756",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418623,1726625432766,"fUSD",-536.832395,0.00014247,2,"2024-09-18T02:10:32.766",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418624,1726625432776,"fUSD",-2000.0,0.00014247,2,"2024-09-18T02:10:32.776",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418625,1726625432787,"fUSD",-151.0,0.00014255,2,"2024-09-18T02:10:32.787",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418626,1726625432797,"fUSD",-2000.0,0.00014285,2,"2024-09-18T02:10:32.797",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418627,1726625432807,"fUSD",-1215.0,0.000143,2,"2024-09-18T02:10:32.807",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418628,1726625432816,"fUSD",-3289.4693,0.00014303,2,"2024-09-18T02:10:32.816",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418629,1726625432826,"fUSD",-1223.0801,0.00014303,2,"2024-09-18T02:10:32.826",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418630,1726625432835,"fUSD",-7489.1682,0.00014303,2,"2024-09-18T02:10:32.835",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418631,1726625432845,"fUSD",-151.0,0.0001437,2,"2024-09-18T02:10:32.845",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418632,1726625432855,"fUSD",-151.0,0.00014379,2,"2024-09-18T02:10:32.855",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418633,1726625432865,"fUSD",-222.30828065,0.00014384,2,"2024-09-18T02:10:32.865",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418634,1726625432875,"fUSD",-365.07,0.00014384,2,"2024-09-18T02:10:32.875",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418635,1726625432885,"fUSD",-152.006878,0.0001439,2,"2024-09-18T02:10:32.885",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418636,1726625432894,"fUSD",-2005.72,0.000144,2,"2024-09-18T02:10:32.894",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418637,1726625432904,"fUSD",-169.01053253,0.00014401,2,"2024-09-18T02:10:32.904",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418638,1726625432914,"fUSD",-680.84017,0.00014401,2,"2024-09-18T02:10:32.914",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418639,1726625432925,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.925",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418640,1726625432940,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.940",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418641,1726625432949,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.949",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418642,1726625432959,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.959",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418643,1726625432968,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.968",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418644,1726625432978,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.978",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418645,1726625432987,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.987",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418646,1726625432997,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:32.997",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418647,1726625433007,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:33.007",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418648,1726625433016,"fUSD",-150.0,0.00014401,2,"2024-09-18T02:10:33.016",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418649,1726625433026,"fUSD",-31829.2555,0.00014403,2,"2024-09-18T02:10:33.026",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418650,1726625433036,"fUSD",-1686.0505,0.00014403,2,"2024-09-18T02:10:33.036",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418651,1726625433045,"fUSD",-348.834,0.00014406,2,"2024-09-18T02:10:33.045",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418652,1726625433054,"fUSD",-326.35,0.00014436,2,"2024-09-18T02:10:33.054",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418653,1726625433064,"fUSD",-548.3327,0.0001445,2,"2024-09-18T02:10:33.064",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418654,1726625433074,"fUSD",-600.0,0.00014452,2,"2024-09-18T02:10:33.074",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418655,1726625433084,"fUSD",-600.0,0.00014453,2,"2024-09-18T02:10:33.084",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418656,1726625433094,"fUSD",-600.0,0.00014453,2,"2024-09-18T02:10:33.094",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418657,1726625433103,"fUSD",-600.0,0.00014453,2,"2024-09-18T02:10:33.103",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418658,1726625433113,"fUSD",-600.0,0.00014453,2,"2024-09-18T02:10:33.113",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418659,1726625433122,"fUSD",-600.0,0.00014453,2,"2024-09-18T02:10:33.122",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418660,1726625433132,"fUSD",-151.0,0.00014453,2,"2024-09-18T02:10:33.132",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418661,1726625433144,"fUSD",-222.30828065,0.00014466,2,"2024-09-18T02:10:33.144",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418662,1726625433153,"fUSD",-6500.71310756,0.0001449,2,"2024-09-18T02:10:33.153",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418663,1726625433898,"fUSD",-703.37788318,0.0001449,2,"2024-09-18T02:10:33.898",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418664,1726625433910,"fUSD",-295.90900926,0.0001449,2,"2024-09-18T02:10:33.910",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418665,1726625433920,"fUSD",-120.66576793,0.00014499,2,"2024-09-18T02:10:33.920",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418666,1726625433935,"fUSD",-46.2683633,0.00014499,2,"2024-09-18T02:10:33.935",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418667,1726625433945,"fUSD",-294.51899459,0.00014499,2,"2024-09-18T02:10:33.945",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418668,1726625433994,"fUSD",-35.2221287,0.00014499,2,"2024-09-18T02:10:33.994",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418669,1726625434003,"fUSD",-836.6347215,0.000145,4,"2024-09-18T02:10:34.003",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418670,1726625434014,"fUSD",-163.3652785,0.000145,4,"2024-09-18T02:10:34.014",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418671,1726625434024,"fUSD",-164.7778713,0.000145,4,"2024-09-18T02:10:34.024",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418672,1726625434035,"fUSD",-437.68682643,0.000145,4,"2024-09-18T02:10:34.035",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418674,1726625437591,"fUSD",-310.24010705,0.00013239,2,"2024-09-18T02:10:37.591",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418683,1726625437901,"fUSD",-769.75989295,0.00013239,2,"2024-09-18T02:10:37.901",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418684,1726625437912,"fUSD",-397.53530227,0.000145,4,"2024-09-18T02:10:37.912",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418685,1726625437922,"fUSD",-44.22025979,0.000145,3,"2024-09-18T02:10:37.922",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418686,1726625437937,"fUSD",-306.42367944,0.000145,3,"2024-09-18T02:10:37.937",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418687,1726625437950,"fUSD",-649.35606077,0.000145,3,"2024-09-18T02:10:37.950",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418688,1726625437959,"fUSD",-255.0,0.000145,5,"2024-09-18T02:10:37.959",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418689,1726625437969,"fUSD",-1000.0,0.000145,4,"2024-09-18T02:10:37.969",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418690,1726625437979,"fUSD",-173.84944045,0.000145,2,"2024-09-18T02:10:37.979",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418691,1726625437988,"fUSD",-154.27660098,0.000145,2,"2024-09-18T02:10:37.988",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418692,1726625437998,"fUSD",-625.34566014,0.000145,2,"2024-09-18T02:10:37.998",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418693,1726625438007,"fUSD",-185.22207035,0.000145,2,"2024-09-18T02:10:38.007",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418694,1726625438018,"fUSD",-687.50575221,0.000145,2,"2024-09-18T02:10:38.018",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418696,1726625438046,"fUSD",-518.7640541,0.000145,2,"2024-09-18T02:10:38.046",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418699,1726625438057,"fUSD",-275.96458678,0.000145,2,"2024-09-18T02:10:38.057",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418701,1726625438069,"fUSD",-518.31084574,0.000145,2,"2024-09-18T02:10:38.069",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418703,1726625438079,"fUSD",-424.34503979,0.000145,2,"2024-09-18T02:10:38.079",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418705,1726625438088,"fUSD",-150.13,0.00014504,2,"2024-09-18T02:10:38.088",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418706,1726625438097,"fUSD",-600.0,0.00014506,2,"2024-09-18T02:10:38.097",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418708,1726625438107,"fUSD",-600.0,0.00014506,2,"2024-09-18T02:10:38.107",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418710,1726625438116,"fUSD",-600.0,0.00014506,2,"2024-09-18T02:10:38.116",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418712,1726625438126,"fUSD",-169.01053253,0.00014508,2,"2024-09-18T02:10:38.126",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418714,1726625438136,"fUSD",-222.30828065,0.00014521,2,"2024-09-18T02:10:38.136",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418716,1726625438146,"fUSD",-1000.0,0.00014521,2,"2024-09-18T02:10:38.146",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418718,1726625438155,"fUSD",-255.0,0.00014524,2,"2024-09-18T02:10:38.155",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418720,1726625438164,"fUSD",-600.0,0.00014531,2,"2024-09-18T02:10:38.164",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418722,1726625438174,"fUSD",-600.0,0.00014531,2,"2024-09-18T02:10:38.174",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418724,1726625438184,"fUSD",-600.0,0.00014531,2,"2024-09-18T02:10:38.184",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418726,1726625438194,"fUSD",-194.2410121,0.0001454,2,"2024-09-18T02:10:38.194",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418728,1726625438204,"fUSD",-731.6267593,0.0001454,2,"2024-09-18T02:10:38.204",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418730,1726625438213,"fUSD",-600.0,0.0001454,2,"2024-09-18T02:10:38.213",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418732,1726625438223,"fUSD",-600.0,0.0001454,2,"2024-09-18T02:10:38.223",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418734,1726625438232,"fUSD",-600.0,0.0001454,2,"2024-09-18T02:10:38.232",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418736,1726625438242,"fUSD",-600.0,0.0001454,2,"2024-09-18T02:10:38.242",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418738,1726625438251,"fUSD",-600.0,0.0001454,2,"2024-09-18T02:10:38.251",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418739,1726625438260,"fUSD",-885.80539002,0.0001454,2,"2024-09-18T02:10:38.260",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418741,1726625438269,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.269",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418743,1726625438279,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.279",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418745,1726625438288,"fUSD",-615.58979087,0.0001455,2,"2024-09-18T02:10:38.288",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418747,1726625438298,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.298",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418749,1726625438307,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.307",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418751,1726625438317,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.317",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418753,1726625438326,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.326",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418755,1726625438336,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.336",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418757,1726625438345,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.345",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418759,1726625438355,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.355",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418761,1726625438364,"fUSD",-595.52368306,0.0001455,2,"2024-09-18T02:10:38.364",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418763,1726625438376,"fUSD",-4.47631694,0.0001455,2,"2024-09-18T02:10:38.376",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418765,1726625438385,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.385",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418767,1726625438395,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.395",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418769,1726625438404,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.404",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418771,1726625438414,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.414",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418773,1726625438424,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.424",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418775,1726625438433,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.433",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418777,1726625438443,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.443",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418779,1726625438453,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.453",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418781,1726625438462,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.462",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418783,1726625438472,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.472",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418785,1726625438481,"fUSD",-600.0,0.0001455,2,"2024-09-18T02:10:38.481",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418787,1726625438490,"fUSD",-5000.0,0.0001455,25,"2024-09-18T02:10:38.490",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418789,1726625438500,"fUSD",-151.0,0.00014569,2,"2024-09-18T02:10:38.500",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418791,1726625438509,"fUSD",-500.0,0.00014573,2,"2024-09-18T02:10:38.509",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418793,1726625438519,"fUSD",-500.70457292,0.00014573,2,"2024-09-18T02:10:38.519",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418795,1726625438529,"fUSD",-500.0,0.00014573,2,"2024-09-18T02:10:38.529",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418797,1726625438538,"fUSD",-796.0,0.00014575,2,"2024-09-18T02:10:38.538",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418799,1726625438547,"fUSD",-26887.01911014,0.0001458,2,"2024-09-18T02:10:38.547",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418833,1726625439921,"fUSD",-301.167204,0.0001458,2,"2024-09-18T02:10:39.921",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338418834,1726625439937,"fUSD",-1164.75,0.0001458,2,"2024-09-18T02:10:39.937",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419079,1726625443084,"fUSD",-54606.91320096,0.0001458,2,"2024-09-18T02:10:43.084",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419081,1726625443094,"fUSD",-167.39,0.00014586,2,"2024-09-18T02:10:43.094",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419082,1726625443103,"fUSD",-6845.50031472,0.00014587,2,"2024-09-18T02:10:43.103",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419084,1726625443112,"fUSD",-17787.79769495,0.00014589,2,"2024-09-18T02:10:43.112",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419283,1726625445768,"fUSD",-1462.62,0.00014589,2,"2024-09-18T02:10:45.768",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419285,1726625445780,"fUSD",-1311.71999984,0.00014589,2,"2024-09-18T02:10:45.780",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419287,1726625445791,"fUSD",-17727.02361991,0.00014589,2,"2024-09-18T02:10:45.791",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419289,1726625445801,"fUSD",-159.48,0.00014589,2,"2024-09-18T02:10:45.801",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419290,1726625445811,"fUSD",-22335.3441002,0.0001459,2,"2024-09-18T02:10:45.811",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419292,1726625445820,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.820",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419294,1726625445830,"fUSD",-194.2410121,0.0001459,2,"2024-09-18T02:10:45.830",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419296,1726625445839,"fUSD",-194.2410121,0.0001459,2,"2024-09-18T02:10:45.839",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419298,1726625445848,"fUSD",-194.2410121,0.0001459,2,"2024-09-18T02:10:45.848",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419300,1726625445857,"fUSD",-194.2410121,0.0001459,2,"2024-09-18T02:10:45.857",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419302,1726625445867,"fUSD",-601.5063736,0.0001459,2,"2024-09-18T02:10:45.867",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419304,1726625445876,"fUSD",-471.385988,0.0001459,2,"2024-09-18T02:10:45.876",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419306,1726625445885,"fUSD",-341.2656024,0.0001459,2,"2024-09-18T02:10:45.885",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419308,1726625445896,"fUSD",-211.1452167,0.0001459,2,"2024-09-18T02:10:45.896",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419310,1726625445906,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.906",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419312,1726625445916,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.916",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419314,1726625445925,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.925",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419315,1726625445937,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.937",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419317,1726625445947,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.947",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419319,1726625445956,"fUSD",-151.129027,0.0001459,2,"2024-09-18T02:10:45.956",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419321,1726625445965,"fUSD",-151.129027,0.0001459,2,"2024-09-18T02:10:45.965",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419323,1726625445975,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.975",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419325,1726625445984,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.984",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419327,1726625445993,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:45.993",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419329,1726625446003,"fUSD",-280.428154,0.0001459,2,"2024-09-18T02:10:46.003",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419331,1726625446012,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.012",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419333,1726625446021,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.021",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419334,1726625446030,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.030",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419336,1726625446039,"fUSD",-162.069816,0.0001459,2,"2024-09-18T02:10:46.039",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419338,1726625446049,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.049",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419340,1726625446059,"fUSD",-162.069816,0.0001459,2,"2024-09-18T02:10:46.059",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419342,1726625446068,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.068",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419343,1726625446078,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.078",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419345,1726625446087,"fUSD",-151.0,0.0001459,2,"2024-09-18T02:10:46.087",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419347,1726625446096,"fUSD",-529.0,0.00014599,2,"2024-09-18T02:10:46.096",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419349,1726625446105,"fUSD",-568.48120168,0.00014599,2,"2024-09-18T02:10:46.105",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419351,1726625446115,"fUSD",-11796.34873631,0.00014599,2,"2024-09-18T02:10:46.115",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419355,1726625446146,"fUSD",-435.93874686,0.00014599,2,"2024-09-18T02:10:46.146",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419357,1726625446157,"fUSD",-1203.491268,0.00014599,2,"2024-09-18T02:10:46.157",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419506,1726625475156,"fUSD",500.0,0.00010763,2,"2024-09-18T02:11:15.156",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419509,1726625613596,"fUSD",155.53,0.00010959,2,"2024-09-18T02:13:33.596",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419510,1726625747513,"fUSD",3275.0,0.000102,5,"2024-09-18T02:15:47.513",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419511,1726625759397,"fUSD",159.31,0.00011668,2,"2024-09-18T02:15:59.397",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419512,1726626176132,"fUSD",151.94,0.00010959,2,"2024-09-18T02:22:56.132",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419513,1726626339784,"fUSD",1500.0,0.0001264,2,"2024-09-18T02:25:39.784",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419514,1726626388748,"fUSD",-241.85776604,0.00017,120,"2024-09-18T02:26:28.748",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419515,1726626388836,"fUSD",-220.55664759,0.00023,120,"2024-09-18T02:26:28.836",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419516,1726626388890,"fUSD",-481.7,0.00023,120,"2024-09-18T02:26:28.890",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419518,1726626408715,"fUSD",-150.0,0.00023789,120,"2024-09-18T02:26:48.715",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419519,1726626408766,"fUSD",-150.0,0.0002379,120,"2024-09-18T02:26:48.766",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419520,1726626408817,"fUSD",-150.0,0.00023812,120,"2024-09-18T02:26:48.817",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419521,1726626408866,"fUSD",-150.0,0.00023824,120,"2024-09-18T02:26:48.866",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419522,1726626408916,"fUSD",-150.0,0.00023836,120,"2024-09-18T02:26:48.916",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419523,1726626408967,"fUSD",-150.0,0.00023869,120,"2024-09-18T02:26:48.967",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419524,1726626409017,"fUSD",-150.0,0.00023878,120,"2024-09-18T02:26:49.017",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419525,1726626409066,"fUSD",-150.0,0.00023996,120,"2024-09-18T02:26:49.066",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419526,1726626409116,"fUSD",-500.0,0.00024,120,"2024-09-18T02:26:49.116",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419527,1726626409170,"fUSD",-500.0,0.00024,120,"2024-09-18T02:26:49.170",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419528,1726626409223,"fUSD",-150.0,0.00024032,120,"2024-09-18T02:26:49.223",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419529,1726626409273,"fUSD",-150.0,0.00024092,120,"2024-09-18T02:26:49.273",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419530,1726626409324,"fUSD",-150.0,0.00024151,120,"2024-09-18T02:26:49.324",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419531,1726626409377,"fUSD",-150.0,0.00024179,120,"2024-09-18T02:26:49.377",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419532,1726626409436,"fUSD",-150.0,0.00024226,120,"2024-09-18T02:26:49.436",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419533,1726626409491,"fUSD",-150.0,0.0002431,120,"2024-09-18T02:26:49.491",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419534,1726626409548,"fUSD",-150.0,0.00024338,120,"2024-09-18T02:26:49.548",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419535,1726626409603,"fUSD",-150.0,0.00024366,120,"2024-09-18T02:26:49.603",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419536,1726626409658,"fUSD",-150.0,0.00024527,120,"2024-09-18T02:26:49.658",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419537,1726626409710,"fUSD",-150.0,0.00024589,120,"2024-09-18T02:26:49.710",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419538,1726626409764,"fUSD",-150.0,0.00024682,120,"2024-09-18T02:26:49.764",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419539,1726626409813,"fUSD",-500.0,0.00024701,120,"2024-09-18T02:26:49.813",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419540,1726626409865,"fUSD",-150.0,0.0002488,120,"2024-09-18T02:26:49.865",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419541,1726626409918,"fUSD",-1284.84955315,0.00025,120,"2024-09-18T02:26:49.918",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419542,1726626409969,"fUSD",-500.0,0.00025,120,"2024-09-18T02:26:49.969",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419543,1726626410021,"fUSD",-2050.0,0.00025,120,"2024-09-18T02:26:50.021",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419544,1726626410074,"fUSD",-1000.0,0.00025,120,"2024-09-18T02:26:50.074",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419545,1726626455094,"fUSD",151.34,0.00011488,2,"2024-09-18T02:27:35.094",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419548,1726626500441,"fUSD",25249.99533979,0.00023,60,"2024-09-18T02:28:20.441",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419549,1726626504942,"fUSD",5000.0,0.00025,120,"2024-09-18T02:28:24.942",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419550,1726626511345,"fUSD",150.0,0.00024262,120,"2024-09-18T02:28:31.345",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419551,1726626522295,"fUSD",5000.0,0.00023,60,"2024-09-18T02:28:42.295",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419576,1726626631803,"fUSD",-300.0,0.000128,4,"2024-09-18T02:30:31.803",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419577,1726626631812,"fUSD",-516.05578721,0.000129,4,"2024-09-18T02:30:31.812",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419578,1726626631824,"fUSD",-83.94421279,0.000129,4,"2024-09-18T02:30:31.824",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419579,1726626631833,"fUSD",-483.19578721,0.000129,2,"2024-09-18T02:30:31.833",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419580,1726626631915,"fUSD",-312.02099594,0.000129,2,"2024-09-18T02:30:31.915",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419581,1726626631927,"fUSD",-57.05880121,0.000129,2,"2024-09-18T02:30:31.927",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419582,1726626631936,"fUSD",-211.63621322,0.000129,2,"2024-09-18T02:30:31.936",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419583,1726626631945,"fUSD",-3.48967277,0.000129,2,"2024-09-18T02:30:31.945",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419590,1726626637863,"fUSD",-453.01032723,0.000129,2,"2024-09-18T02:30:37.863",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419591,1726626637873,"fUSD",-250.0,0.00012907,2,"2024-09-18T02:30:37.873",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419592,1726626637883,"fUSD",-150.0,0.00012999,2,"2024-09-18T02:30:37.883",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419593,1726626637893,"fUSD",-697.58,0.00013,2,"2024-09-18T02:30:37.893",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419594,1726626637902,"fUSD",-3574.1520934,0.00013,2,"2024-09-18T02:30:37.902",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419595,1726626637914,"fUSD",-1064.6348625,0.00013,2,"2024-09-18T02:30:37.914",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419596,1726626637947,"fUSD",-915.2185075,0.00013,2,"2024-09-18T02:30:37.947",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419600,1726626638076,"fUSD",-2424.99999999,0.00013,2,"2024-09-18T02:30:38.076",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419791,1726626640087,"fUSD",-575.24216544,0.00013,2,"2024-09-18T02:30:40.087",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419792,1726626640099,"fUSD",-350.19193395,0.00013,2,"2024-09-18T02:30:40.099",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338419793,1726626640110,"fUSD",-5636.49175648,0.00013,2,"2024-09-18T02:30:40.110",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420107,1726626643156,"fUSD",-586.47,0.00013,2,"2024-09-18T02:30:43.156",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420110,1726626643167,"fUSD",-1140.2,0.00013,2,"2024-09-18T02:30:43.167",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420341,1726626646090,"fUSD",-980.18249376,0.00013,2,"2024-09-18T02:30:46.090",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420343,1726626646102,"fUSD",-6158.02965424,0.00013,2,"2024-09-18T02:30:46.102",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420647,1726626690785,"fUSD",150.0,0.00024007,120,"2024-09-18T02:31:30.785",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420648,1726626736318,"fUSD",2000.0,0.00023,60,"2024-09-18T02:32:16.318",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420649,1726626745087,"fUSD",22316.55748374,0.0001,2,"2024-09-18T02:32:25.087",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420650,1726626970462,"fUSD",157.72,0.00010962,2,"2024-09-18T02:36:10.462",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420651,1726627071931,"fUSD",250.0,0.00012608,2,"2024-09-18T02:37:51.931",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420652,1726627263780,"fUSD",164.62,0.00012547,2,"2024-09-18T02:41:03.780",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420656,1726627574639,"fUSD",157.72,0.00010527,2,"2024-09-18T02:46:14.639",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420659,1726627671411,"fUSD",250.0,0.0001216,2,"2024-09-18T02:47:51.411",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420660,1726627705725,"fUSD",-1000.0,0.00012666,2,"2024-09-18T02:48:25.725",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420662,1726627705753,"fUSD",-175.6959,0.000127,2,"2024-09-18T02:48:25.753",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420663,1726627705781,"fUSD",-346.85086702,0.000127,4,"2024-09-18T02:48:25.781",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420702,1726627832699,"fUSD",-301.78373222,0.00012693,2,"2024-09-18T02:50:32.699",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420703,1726627832709,"fUSD",-153.14913298,0.000127,4,"2024-09-18T02:50:32.709",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420704,1726627832718,"fUSD",-87.74591534,0.00012799,2,"2024-09-18T02:50:32.718",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420705,1726627832729,"fUSD",-917.48269157,0.00012799,2,"2024-09-18T02:50:32.729",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420706,1726627832741,"fUSD",-150.0,0.00012799,2,"2024-09-18T02:50:32.741",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420707,1726627832750,"fUSD",-300.0,0.00012799,2,"2024-09-18T02:50:32.750",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420708,1726627832759,"fUSD",-132.51730843,0.000128,2,"2024-09-18T02:50:32.759",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420709,1726627832776,"fUSD",-899.26169157,0.000128,2,"2024-09-18T02:50:32.776",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420710,1726627832786,"fUSD",-4146.55517282,0.000128,2,"2024-09-18T02:50:32.786",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420711,1726627832798,"fUSD",-2613.10872722,0.000128,2,"2024-09-18T02:50:32.798",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420712,1726627832905,"fUSD",-261.39657885,0.000128,2,"2024-09-18T02:50:32.905",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420713,1726627832921,"fUSD",-3831.16040795,0.000128,2,"2024-09-18T02:50:32.921",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420714,1726627832933,"fUSD",-598.97184433,0.000128,2,"2024-09-18T02:50:32.933",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420715,1726627832945,"fUSD",-792.5901174,0.000128,2,"2024-09-18T02:50:32.945",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420716,1726627832957,"fUSD",-2922.2,0.000128,2,"2024-09-18T02:50:32.957",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420717,1726627832969,"fUSD",-542.77105638,0.000128,2,"2024-09-18T02:50:32.969",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420718,1726627832980,"fUSD",-541.0092199,0.000128,2,"2024-09-18T02:50:32.980",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420719,1726627833055,"fUSD",-1974.8225,0.000128,2,"2024-09-18T02:50:33.055",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420722,1726627838342,"fUSD",-537.0,0.000128,2,"2024-09-18T02:50:38.342",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420725,1726627838353,"fUSD",-4399.81546461,0.000128,2,"2024-09-18T02:50:38.353",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420727,1726627838364,"fUSD",-990.63368508,0.000128,2,"2024-09-18T02:50:38.364",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420729,1726627838375,"fUSD",-5906.63080696,0.000128,2,"2024-09-18T02:50:38.375",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420731,1726627838386,"fUSD",-22989.18746989,0.000128,2,"2024-09-18T02:50:38.386",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420737,1726627838438,"fUSD",-19072.29374861,0.000128,2,"2024-09-18T02:50:38.438",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420739,1726627838449,"fUSD",-1000.0,0.000128,4,"2024-09-18T02:50:38.449",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420741,1726627838459,"fUSD",-2796.40388512,0.00012808,2,"2024-09-18T02:50:38.459",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420743,1726627838468,"fUSD",-211.63621322,0.0001281,2,"2024-09-18T02:50:38.468",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420744,1726627838477,"fUSD",-357.22477362,0.0001289,2,"2024-09-18T02:50:38.477",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420746,1726627838487,"fUSD",-11709.2563,0.000129,2,"2024-09-18T02:50:38.487",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420748,1726627838497,"fUSD",-200538.3011,0.000129,2,"2024-09-18T02:50:38.497",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420750,1726627838506,"fUSD",-1500.0,0.000129,4,"2024-09-18T02:50:38.506",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420752,1726627838515,"fUSD",-1345.5,0.000129,2,"2024-09-18T02:50:38.515",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420753,1726627838524,"fUSD",-5499.5,0.000129,2,"2024-09-18T02:50:38.524",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420755,1726627838533,"fUSD",-10000.0,0.00012908,2,"2024-09-18T02:50:38.533",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420757,1726627838542,"fUSD",-157.99,0.0001291,2,"2024-09-18T02:50:38.542",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420759,1726627838551,"fUSD",-157.72,0.00012916,2,"2024-09-18T02:50:38.551",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420761,1726627838561,"fUSD",-156.53,0.0001297,2,"2024-09-18T02:50:38.561",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420763,1726627838571,"fUSD",-500.0,0.00012973,2,"2024-09-18T02:50:38.571",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420765,1726627838580,"fUSD",-499.99,0.00012973,2,"2024-09-18T02:50:38.580",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420767,1726627838590,"fUSD",-500.0,0.00012973,2,"2024-09-18T02:50:38.590",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420769,1726627838599,"fUSD",-504.02537282,0.00012973,2,"2024-09-18T02:50:38.599",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420771,1726627838609,"fUSD",-500.0,0.00012979,2,"2024-09-18T02:50:38.609",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420773,1726627838619,"fUSD",-584.92105097,0.00012979,2,"2024-09-18T02:50:38.619",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420774,1726627838630,"fUSD",-250000.0,0.0001298,2,"2024-09-18T02:50:38.630",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420776,1726627838640,"fUSD",-743386.45877469,0.00013,2,"2024-09-18T02:50:38.640",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420779,1726627838652,"fUSD",-5841.00021091,0.00013,2,"2024-09-18T02:50:38.652",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420781,1726627838663,"fUSD",-8161.55232809,0.00013,2,"2024-09-18T02:50:38.663",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420783,1726627838675,"fUSD",-1551.57774327,0.00013,2,"2024-09-18T02:50:38.675",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420922,1726627840077,"fUSD",-4125.14816918,0.00012908,2,"2024-09-18T02:50:40.077",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420923,1726627840087,"fUSD",-74685.79558738,0.00013,2,"2024-09-18T02:50:40.087",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420924,1726627840099,"fUSD",-69842.03562114,0.00013,2,"2024-09-18T02:50:40.099",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420925,1726627840110,"fUSD",-3170.01195793,0.00013,2,"2024-09-18T02:50:40.110",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420926,1726627840122,"fUSD",-1399.85886565,0.00013,2,"2024-09-18T02:50:40.122",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420933,1726627840275,"fUSD",-1025.24744927,0.00013,2,"2024-09-18T02:50:40.275",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420935,1726627840286,"fUSD",-961.27203814,0.00013,2,"2024-09-18T02:50:40.286",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420937,1726627840297,"fUSD",-19326.33767497,0.00013,2,"2024-09-18T02:50:40.297",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338420939,1726627840308,"fUSD",-1439.07083368,0.00013,2,"2024-09-18T02:50:40.308",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421284,1726627843775,"fUSD",-778.84,0.00013,2,"2024-09-18T02:50:43.775",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421286,1726627843787,"fUSD",-869.95370905,0.00013,2,"2024-09-18T02:50:43.787",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421288,1726627843798,"fUSD",-478.6711612,0.00013,2,"2024-09-18T02:50:43.798",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421323,1726627844147,"fUSD",-627.59413878,0.00013,2,"2024-09-18T02:50:44.147",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421325,1726627844158,"fUSD",-1214.9540709,0.00013,2,"2024-09-18T02:50:44.158",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421327,1726627844169,"fUSD",-18153.64455894,0.00013,2,"2024-09-18T02:50:44.169",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421330,1726627844180,"fUSD",-323.966194,0.00013,2,"2024-09-18T02:50:44.180",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421332,1726627844192,"fUSD",-1327.26192428,0.00013,2,"2024-09-18T02:50:44.192",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421334,1726627844203,"fUSD",-1968.40098272,0.00013,2,"2024-09-18T02:50:44.203",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421481,1726627846223,"fUSD",-3601.22656528,0.00013,2,"2024-09-18T02:50:46.223",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421505,1726627846594,"fUSD",-215.076,0.000128,2,"2024-09-18T02:50:46.594",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421506,1726627846603,"fUSD",-157914.14886592,0.00013,2,"2024-09-18T02:50:46.603",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421508,1726627846612,"fUSD",-684.87,0.00013,2,"2024-09-18T02:50:46.612",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421509,1726627846622,"fUSD",-957.45582858,0.00013,2,"2024-09-18T02:50:46.622",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421511,1726627846632,"fUSD",-1565.1235,0.00013,2,"2024-09-18T02:50:46.632",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421512,1726627846642,"fUSD",-29222.00914581,0.00013,2,"2024-09-18T02:50:46.642",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338421514,1726627846653,"fUSD",-1444.63098875,0.00013,2,"2024-09-18T02:50:46.653",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338423584,1726628067376,"fUSD",155.63,0.00010918,2,"2024-09-18T02:54:27.376",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338423585,1726628364568,"fUSD",155.53,0.00010959,2,"2024-09-18T02:59:24.568",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338423586,1726628587268,"fUSD",155.63,0.00010756,2,"2024-09-18T03:03:07.268",0.00031025,30.42,0.9777682828675737,2302031577.942642]
[338423587,1726628716857,"fUSD",452.8931,0.00024,120,"2024-09-18T03:05:16.857",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423588,1726628720866,"fUSD",250.0,0.00012492,2,"2024-09-18T03:05:20.866",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423589,1726628739667,"fUSD",10547.89,0.00012492,2,"2024-09-18T03:05:39.667",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423590,1726628794335,"fUSD",200.0,0.00012548,2,"2024-09-18T03:06:34.335",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423591,1726628885069,"fUSD",151.94,0.00010959,2,"2024-09-18T03:08:05.069",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423594,1726629032370,"fUSD",-150.0,0.00012799,2,"2024-09-18T03:10:32.370",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423595,1726629032380,"fUSD",-8480.5353258,0.000128,2,"2024-09-18T03:10:32.380",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423596,1726629033435,"fUSD",-5232.58282068,0.000128,2,"2024-09-18T03:10:33.435",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423597,1726629033447,"fUSD",-340.28165674,0.000128,2,"2024-09-18T03:10:33.447",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423598,1726629033459,"fUSD",-2911.35661323,0.000128,2,"2024-09-18T03:10:33.459",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423599,1726629033472,"fUSD",-655.60712406,0.000128,2,"2024-09-18T03:10:33.472",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423600,1726629033485,"fUSD",-263.99149982,0.000128,2,"2024-09-18T03:10:33.485",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423601,1726629033525,"fUSD",-3834.18185265,0.000128,2,"2024-09-18T03:10:33.525",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423602,1726629033536,"fUSD",-440.57660707,0.000128,2,"2024-09-18T03:10:33.536",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423603,1726629033547,"fUSD",-1167.26,0.000128,2,"2024-09-18T03:10:33.547",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423604,1726629033559,"fUSD",-549.0456436,0.000128,2,"2024-09-18T03:10:33.559",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423605,1726629033571,"fUSD",-37239.87255635,0.000128,2,"2024-09-18T03:10:33.571",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423606,1726629033581,"fUSD",-220.3288,0.000128,2,"2024-09-18T03:10:33.581",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423607,1726629033591,"fUSD",-1440.03982,0.0001287,2,"2024-09-18T03:10:33.591",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423608,1726629033601,"fUSD",-1000.0,0.0001288,2,"2024-09-18T03:10:33.601",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423609,1726629033610,"fUSD",-1332.87973536,0.00012881,2,"2024-09-18T03:10:33.610",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423610,1726629033620,"fUSD",-178.80766694,0.000129,2,"2024-09-18T03:10:33.620",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423611,1726629033630,"fUSD",-11503.85410961,0.000129,2,"2024-09-18T03:10:33.630",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423612,1726629033640,"fUSD",-371.8,0.00012915,2,"2024-09-18T03:10:33.640",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423613,1726629033650,"fUSD",-164.62,0.00012945,2,"2024-09-18T03:10:33.650",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423614,1726629033660,"fUSD",-561.37141901,0.00012973,2,"2024-09-18T03:10:33.660",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423615,1726629033670,"fUSD",-57553.68465057,0.0001298,2,"2024-09-18T03:10:33.670",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423618,1726629038512,"fUSD",-11405.0,0.0001298,2,"2024-09-18T03:10:38.512",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423619,1726629038528,"fUSD",-181041.31534943,0.0001298,2,"2024-09-18T03:10:38.528",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423620,1726629038541,"fUSD",-9999.99,0.0001298,2,"2024-09-18T03:10:38.541",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423621,1726629038554,"fUSD",-151.786631,0.00013,2,"2024-09-18T03:10:38.554",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423622,1726629038567,"fUSD",-640.61,0.00013,2,"2024-09-18T03:10:38.567",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423623,1726629038580,"fUSD",-157.99,0.00013014,2,"2024-09-18T03:10:38.580",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423624,1726629038594,"fUSD",-499.99,0.00013014,2,"2024-09-18T03:10:38.594",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423625,1726629038606,"fUSD",-152.80927859,0.00013118,2,"2024-09-18T03:10:38.606",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423626,1726629038619,"fUSD",-11503.85410958,0.00013122,2,"2024-09-18T03:10:38.619",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423627,1726629038632,"fUSD",-155.63,0.00013286,2,"2024-09-18T03:10:38.632",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423628,1726629038645,"fUSD",-1440.03982,0.0001339,2,"2024-09-18T03:10:38.645",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423629,1726629038657,"fUSD",-157.886493,0.000135,2,"2024-09-18T03:10:38.657",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423630,1726629038670,"fUSD",-248.80321306,0.00013503,2,"2024-09-18T03:10:38.670",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423631,1726629038683,"fUSD",-180.662,0.00013527,2,"2024-09-18T03:10:38.683",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423632,1726629038695,"fUSD",-5865.0,0.00013527,2,"2024-09-18T03:10:38.695",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423633,1726629038708,"fUSD",-150.0,0.00013527,2,"2024-09-18T03:10:38.708",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423634,1726629038720,"fUSD",-1080.0,0.00013527,2,"2024-09-18T03:10:38.720",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423635,1726629038732,"fUSD",-358.109,0.00013572,2,"2024-09-18T03:10:38.732",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423636,1726629038744,"fUSD",-1548.0,0.00013572,2,"2024-09-18T03:10:38.744",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423637,1726629038758,"fUSD",-448.0,0.00013572,2,"2024-09-18T03:10:38.758",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423638,1726629038770,"fUSD",-558.0,0.00013572,2,"2024-09-18T03:10:38.770",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423639,1726629038782,"fUSD",-668.208,0.00013572,2,"2024-09-18T03:10:38.782",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423640,1726629038795,"fUSD",-740.767,0.00013572,2,"2024-09-18T03:10:38.795",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423641,1726629038807,"fUSD",-1902.0,0.00013572,2,"2024-09-18T03:10:38.807",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423642,1726629038822,"fUSD",-553.0,0.00013572,2,"2024-09-18T03:10:38.822",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423643,1726629038833,"fUSD",-276.036,0.00013572,2,"2024-09-18T03:10:38.833",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423644,1726629038845,"fUSD",-1916.0,0.00013572,2,"2024-09-18T03:10:38.845",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423645,1726629038858,"fUSD",-777.596,0.00013572,2,"2024-09-18T03:10:38.858",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423646,1726629038872,"fUSD",-39506.9,0.00013599,2,"2024-09-18T03:10:38.872",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423647,1726629038884,"fUSD",-500.0,0.000136,2,"2024-09-18T03:10:38.884",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423648,1726629038896,"fUSD",-163.27285157,0.000136,2,"2024-09-18T03:10:38.896",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423649,1726629038908,"fUSD",-500.0,0.000136,2,"2024-09-18T03:10:38.908",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423650,1726629038921,"fUSD",-219.04,0.00013699,2,"2024-09-18T03:10:38.921",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423651,1726629038932,"fUSD",-2751.0,0.00013699,2,"2024-09-18T03:10:38.932",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423652,1726629038945,"fUSD",-150.0,0.00013699,2,"2024-09-18T03:10:38.945",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423653,1726629038957,"fUSD",-200.0,0.00013699,2,"2024-09-18T03:10:38.957",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423654,1726629038969,"fUSD",-361.414102,0.00013704,2,"2024-09-18T03:10:38.969",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423655,1726629038983,"fUSD",-150.530161,0.00013704,2,"2024-09-18T03:10:38.983",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423656,1726629038996,"fUSD",-150.530161,0.00013704,2,"2024-09-18T03:10:38.996",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423657,1726629039008,"fUSD",-352.35153843,0.00013776,2,"2024-09-18T03:10:39.008",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423658,1726629039020,"fUSD",-65894.5126089,0.000138,2,"2024-09-18T03:10:39.020",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423659,1726629039033,"fUSD",-361.414102,0.00013876,2,"2024-09-18T03:10:39.033",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423660,1726629039045,"fUSD",-8236.81407611,0.0001389,2,"2024-09-18T03:10:39.045",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423661,1726629039057,"fUSD",-167.39,0.00013899,2,"2024-09-18T03:10:39.057",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423662,1726629039070,"fUSD",-600.0,0.000139,5,"2024-09-18T03:10:39.070",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423663,1726629039083,"fUSD",-255.0,0.000139,2,"2024-09-18T03:10:39.083",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423664,1726629039095,"fUSD",-150.530161,0.00013933,2,"2024-09-18T03:10:39.095",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423665,1726629039108,"fUSD",-150.530161,0.00013933,2,"2024-09-18T03:10:39.108",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423666,1726629039121,"fUSD",-157.886493,0.00014,2,"2024-09-18T03:10:39.121",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423667,1726629039134,"fUSD",-214.0,0.00014,2,"2024-09-18T03:10:39.134",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423668,1726629039146,"fUSD",-1082.26653798,0.00014,2,"2024-09-18T03:10:39.146",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423669,1726629039160,"fUSD",-1200.0,0.00014,5,"2024-09-18T03:10:39.160",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423670,1726629039172,"fUSD",-8236.81407611,0.0001401,2,"2024-09-18T03:10:39.172",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423671,1726629039184,"fUSD",-1440.03982,0.0001402,2,"2024-09-18T03:10:39.184",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423672,1726629039197,"fUSD",-361.414102,0.00014047,2,"2024-09-18T03:10:39.197",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423673,1726629039209,"fUSD",-150.0,0.00014059,2,"2024-09-18T03:10:39.209",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423674,1726629039220,"fUSD",-1900.0,0.000141,5,"2024-09-18T03:10:39.220",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423675,1726629039232,"fUSD",-200.0,0.00014116,2,"2024-09-18T03:10:39.232",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423676,1726629039244,"fUSD",-150.530161,0.00014161,2,"2024-09-18T03:10:39.244",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423677,1726629039257,"fUSD",-150.530161,0.00014161,2,"2024-09-18T03:10:39.257",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423678,1726629039269,"fUSD",-2500.0,0.000142,5,"2024-09-18T03:10:39.269",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423679,1726629039280,"fUSD",-361.414102,0.00014218,2,"2024-09-18T03:10:39.280",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423680,1726629039292,"fUSD",-8236.81407611,0.00014223,2,"2024-09-18T03:10:39.292",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423681,1726629039304,"fUSD",-550.135133,0.00014247,2,"2024-09-18T03:10:39.304",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423682,1726629039317,"fUSD",-151.0,0.00014273,2,"2024-09-18T03:10:39.317",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423683,1726629039330,"fUSD",-470.741,0.00014277,2,"2024-09-18T03:10:39.330",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423684,1726629039341,"fUSD",-229.174,0.00014277,2,"2024-09-18T03:10:39.341",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423685,1726629039353,"fUSD",-6346.0604,0.0001429,2,"2024-09-18T03:10:39.353",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423686,1726629039365,"fUSD",-423.17812287,0.000143,2,"2024-09-18T03:10:39.365",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423687,1726629039378,"fUSD",-3200.0,0.000143,5,"2024-09-18T03:10:39.378",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423688,1726629039390,"fUSD",-150.0,0.00014319,2,"2024-09-18T03:10:39.390",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423689,1726629039401,"fUSD",-150.0,0.00014327,2,"2024-09-18T03:10:39.401",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423690,1726629039413,"fUSD",-150.0,0.00014328,2,"2024-09-18T03:10:39.413",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423691,1726629039425,"fUSD",-150.0,0.00014329,2,"2024-09-18T03:10:39.425",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423692,1726629039436,"fUSD",-167.96005779,0.00014331,2,"2024-09-18T03:10:39.436",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423693,1726629039448,"fUSD",-150.0,0.00014341,2,"2024-09-18T03:10:39.448",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423694,1726629039460,"fUSD",-150.0,0.00014345,2,"2024-09-18T03:10:39.460",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423695,1726629039472,"fUSD",-150.0,0.00014353,2,"2024-09-18T03:10:39.472",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423696,1726629039484,"fUSD",-156.89,0.00014354,2,"2024-09-18T03:10:39.484",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423697,1726629039496,"fUSD",-150.0,0.00014359,2,"2024-09-18T03:10:39.496",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423698,1726629039507,"fUSD",-501.01270224,0.00014373,2,"2024-09-18T03:10:39.507",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423699,1726629039519,"fUSD",-501.18508434,0.00014373,2,"2024-09-18T03:10:39.519",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423700,1726629039532,"fUSD",-500.0,0.00014373,2,"2024-09-18T03:10:39.532",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423701,1726629039544,"fUSD",-8236.81407611,0.00014374,2,"2024-09-18T03:10:39.544",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423702,1726629039557,"fUSD",-16473.6281522,0.0001438,2,"2024-09-18T03:10:39.557",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423703,1726629039570,"fUSD",-166.73121049,0.00014384,2,"2024-09-18T03:10:39.570",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423704,1726629039584,"fUSD",-166.73121048,0.00014384,2,"2024-09-18T03:10:39.584",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423705,1726629039598,"fUSD",-219.04,0.00014384,2,"2024-09-18T03:10:39.598",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423706,1726629039611,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.611",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423707,1726629039622,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.622",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423708,1726629039634,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.634",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423709,1726629039648,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.648",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423710,1726629039659,"fUSD",-264.737987,0.00014384,2,"2024-09-18T03:10:39.659",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423711,1726629039671,"fUSD",-264.737987,0.00014384,2,"2024-09-18T03:10:39.671",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423712,1726629039683,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.683",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423713,1726629039694,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.694",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423714,1726629039706,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.706",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423715,1726629039718,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.718",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423716,1726629039730,"fUSD",-151.0,0.00014384,2,"2024-09-18T03:10:39.730",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423717,1726629039741,"fUSD",-150.0,0.00014386,2,"2024-09-18T03:10:39.741",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423718,1726629039753,"fUSD",-361.414102,0.0001439,2,"2024-09-18T03:10:39.753",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423719,1726629039765,"fUSD",-150.530161,0.0001439,2,"2024-09-18T03:10:39.765",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423720,1726629039776,"fUSD",-150.530161,0.0001439,2,"2024-09-18T03:10:39.776",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423721,1726629039788,"fUSD",-218.094041,0.0001439,2,"2024-09-18T03:10:39.788",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423722,1726629039799,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.799",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423723,1726629039813,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.813",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423724,1726629039824,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.824",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423725,1726629039836,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.836",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423726,1726629039847,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.847",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423727,1726629039859,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.859",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423728,1726629039871,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.871",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423729,1726629039882,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.882",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423730,1726629039893,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.893",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423731,1726629039905,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.905",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423732,1726629039916,"fUSD",-274.955805,0.0001439,2,"2024-09-18T03:10:39.916",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423733,1726629039928,"fUSD",-151.25436,0.0001439,2,"2024-09-18T03:10:39.928",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423734,1726629039940,"fUSD",-151.34718,0.0001439,2,"2024-09-18T03:10:39.940",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423735,1726629039952,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.952",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423736,1726629039964,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.964",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423737,1726629039977,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.977",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423738,1726629039990,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:39.990",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423739,1726629040002,"fUSD",-596.301252,0.0001439,2,"2024-09-18T03:10:40.002",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423740,1726629040014,"fUSD",-596.301252,0.0001439,2,"2024-09-18T03:10:40.014",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423741,1726629040025,"fUSD",-531.333156,0.0001439,2,"2024-09-18T03:10:40.025",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423742,1726629040037,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.037",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423743,1726629040050,"fUSD",-531.333156,0.0001439,2,"2024-09-18T03:10:40.050",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423744,1726629040063,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.063",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423745,1726629040075,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.075",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423746,1726629040088,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.088",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423747,1726629040100,"fUSD",-190.556634,0.0001439,2,"2024-09-18T03:10:40.100",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423748,1726629040111,"fUSD",-190.556634,0.0001439,2,"2024-09-18T03:10:40.111",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423749,1726629040123,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.123",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423750,1726629040135,"fUSD",-917.646717,0.0001439,2,"2024-09-18T03:10:40.135",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423751,1726629040146,"fUSD",-917.646717,0.0001439,2,"2024-09-18T03:10:40.146",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423752,1726629040158,"fUSD",-362.742433,0.0001439,2,"2024-09-18T03:10:40.158",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423753,1726629040169,"fUSD",-362.742433,0.0001439,2,"2024-09-18T03:10:40.169",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423754,1726629040181,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.181",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423755,1726629040193,"fUSD",-711.469338,0.0001439,2,"2024-09-18T03:10:40.193",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423756,1726629040205,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.205",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423757,1726629040216,"fUSD",-711.469338,0.0001439,2,"2024-09-18T03:10:40.216",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423758,1726629040227,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.227",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423759,1726629040243,"fUSD",-152.113752,0.0001439,2,"2024-09-18T03:10:40.243",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423760,1726629040254,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.254",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423761,1726629040265,"fUSD",-57657.6985328,0.0001439,2,"2024-09-18T03:10:40.265",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423762,1726629040276,"fUSD",-35275.7645509,0.0001439,2,"2024-09-18T03:10:40.276",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423763,1726629040288,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.288",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423764,1726629040299,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.299",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423765,1726629040311,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.311",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423766,1726629040322,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.322",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423767,1726629040334,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.334",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423768,1726629040346,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.346",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423769,1726629040357,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.357",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423770,1726629040368,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.368",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423771,1726629040379,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.379",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423772,1726629040391,"fUSD",-151.0,0.0001439,2,"2024-09-18T03:10:40.391",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423773,1726629040402,"fUSD",-150.0,0.00014395,2,"2024-09-18T03:10:40.402",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423774,1726629040414,"fUSD",-423.17812286,0.00014395,2,"2024-09-18T03:10:40.414",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423775,1726629040425,"fUSD",-150.0,0.00014399,2,"2024-09-18T03:10:40.425",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423776,1726629040436,"fUSD",-17274.581829,0.000144,2,"2024-09-18T03:10:40.436",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423777,1726629040448,"fUSD",-75020.57113237,0.000144,2,"2024-09-18T03:10:40.448",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423778,1726629040459,"fUSD",-177.189484,0.000144,2,"2024-09-18T03:10:40.459",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423779,1726629040471,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.471",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423780,1726629040485,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.485",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423781,1726629040505,"fUSD",-264.737987,0.000144,2,"2024-09-18T03:10:40.505",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423782,1726629040516,"fUSD",-264.737987,0.000144,2,"2024-09-18T03:10:40.516",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423783,1726629040527,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.527",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423784,1726629040538,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.538",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423785,1726629040549,"fUSD",-160.270578,0.000144,2,"2024-09-18T03:10:40.549",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423786,1726629040561,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.561",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423787,1726629040572,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.572",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423788,1726629040583,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.583",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423789,1726629040594,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.594",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423790,1726629040606,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.606",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423791,1726629040618,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.618",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423792,1726629040629,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.629",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423793,1726629040641,"fUSD",-157.424265,0.000144,2,"2024-09-18T03:10:40.641",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423794,1726629040653,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.653",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423795,1726629040665,"fUSD",-152.151591,0.000144,2,"2024-09-18T03:10:40.665",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423796,1726629040677,"fUSD",-151.578779,0.000144,2,"2024-09-18T03:10:40.677",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423797,1726629040688,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.688",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423798,1726629040700,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.700",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423799,1726629040712,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.712",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423802,1726629040725,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.725",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423804,1726629040740,"fUSD",-289.552138,0.000144,2,"2024-09-18T03:10:40.740",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423806,1726629040752,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.752",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423808,1726629040763,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.763",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423810,1726629040775,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:40.775",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423870,1726629041360,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.360",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423872,1726629041387,"fUSD",-150.0,0.000144,2,"2024-09-18T03:10:41.387",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423877,1726629041419,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.419",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423879,1726629041431,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.431",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423881,1726629041441,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.441",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423882,1726629041450,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.450",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423884,1726629041460,"fUSD",-596.301252,0.000144,2,"2024-09-18T03:10:41.460",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423886,1726629041471,"fUSD",-596.301252,0.000144,2,"2024-09-18T03:10:41.471",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423888,1726629041481,"fUSD",-531.333156,0.000144,2,"2024-09-18T03:10:41.481",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423890,1726629041491,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.491",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423892,1726629041501,"fUSD",-531.333156,0.000144,2,"2024-09-18T03:10:41.501",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423894,1726629041511,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.511",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423896,1726629041521,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.521",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423898,1726629041530,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.530",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423900,1726629041539,"fUSD",-190.556634,0.000144,2,"2024-09-18T03:10:41.539",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423902,1726629041549,"fUSD",-190.556634,0.000144,2,"2024-09-18T03:10:41.549",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423904,1726629041559,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.559",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423906,1726629041569,"fUSD",-917.646717,0.000144,2,"2024-09-18T03:10:41.569",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423908,1726629041578,"fUSD",-917.646717,0.000144,2,"2024-09-18T03:10:41.578",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423910,1726629041588,"fUSD",-362.742433,0.000144,2,"2024-09-18T03:10:41.588",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423912,1726629041597,"fUSD",-362.742433,0.000144,2,"2024-09-18T03:10:41.597",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423914,1726629041607,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.607",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423916,1726629041617,"fUSD",-711.469338,0.000144,2,"2024-09-18T03:10:41.617",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423918,1726629041626,"fUSD",-711.469338,0.000144,2,"2024-09-18T03:10:41.626",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423920,1726629041635,"fUSD",-294.604932,0.000144,2,"2024-09-18T03:10:41.635",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423922,1726629041644,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.644",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423924,1726629041654,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.654",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423925,1726629041665,"fUSD",-157.546819,0.000144,2,"2024-09-18T03:10:41.665",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423927,1726629041674,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.674",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423929,1726629041684,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.684",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423931,1726629041693,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.693",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423933,1726629041703,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.703",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423935,1726629041713,"fUSD",-151.473888,0.000144,2,"2024-09-18T03:10:41.713",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423937,1726629041723,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.723",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423939,1726629041734,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.734",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423941,1726629041744,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.744",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423943,1726629041754,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.754",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423945,1726629041765,"fUSD",-161.012834,0.000144,2,"2024-09-18T03:10:41.765",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423947,1726629041774,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.774",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423949,1726629041783,"fUSD",-1618.006863,0.000144,2,"2024-09-18T03:10:41.783",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423951,1726629041793,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.793",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423953,1726629041802,"fUSD",-1618.006863,0.000144,2,"2024-09-18T03:10:41.802",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423955,1726629041814,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.814",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423957,1726629041823,"fUSD",-214.007845,0.000144,2,"2024-09-18T03:10:41.823",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423959,1726629041833,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:41.833",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423961,1726629041843,"fUSD",-600.0,0.000144,5,"2024-09-18T03:10:41.843",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423963,1726629041852,"fUSD",-150.0,0.00014402,2,"2024-09-18T03:10:41.852",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423965,1726629041862,"fUSD",-500.0,0.00014407,2,"2024-09-18T03:10:41.862",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423966,1726629041871,"fUSD",-150.0,0.00014409,2,"2024-09-18T03:10:41.871",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423968,1726629041881,"fUSD",-500.0,0.00014416,2,"2024-09-18T03:10:41.881",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423970,1726629041890,"fUSD",-150.0,0.00014416,2,"2024-09-18T03:10:41.890",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423972,1726629041901,"fUSD",-150.0,0.0001442,2,"2024-09-18T03:10:41.901",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423974,1726629041910,"fUSD",-152.7208509,0.00014423,2,"2024-09-18T03:10:41.910",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423976,1726629041920,"fUSD",-500.0,0.00014425,2,"2024-09-18T03:10:41.920",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423978,1726629041930,"fUSD",-150.0,0.00014425,2,"2024-09-18T03:10:41.930",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423980,1726629041940,"fUSD",-1000.0,0.00014427,2,"2024-09-18T03:10:41.940",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423982,1726629041950,"fUSD",-500.0,0.00014434,2,"2024-09-18T03:10:41.950",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423984,1726629041959,"fUSD",-150.0,0.00014437,2,"2024-09-18T03:10:41.959",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423986,1726629041969,"fUSD",-500.0,0.00014442,2,"2024-09-18T03:10:41.969",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423988,1726629041979,"fUSD",-8236.81407611,0.00014446,2,"2024-09-18T03:10:41.979",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423990,1726629041990,"fUSD",-17637.8822754,0.00014446,2,"2024-09-18T03:10:41.990",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423992,1726629041999,"fUSD",-500.0,0.00014451,2,"2024-09-18T03:10:41.999",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423994,1726629042009,"fUSD",-500.0,0.0001446,2,"2024-09-18T03:10:42.009",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423996,1726629042019,"fUSD",-150.0,0.00014463,2,"2024-09-18T03:10:42.019",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338423998,1726629042029,"fUSD",-150.0,0.00014467,2,"2024-09-18T03:10:42.029",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424000,1726629042038,"fUSD",-150.0,0.00014467,2,"2024-09-18T03:10:42.038",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424002,1726629042050,"fUSD",-500.0,0.00014469,2,"2024-09-18T03:10:42.050",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424004,1726629042060,"fUSD",-150.0,0.00014471,2,"2024-09-18T03:10:42.060",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424005,1726629042069,"fUSD",-500.0,0.00014478,2,"2024-09-18T03:10:42.069",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424007,1726629042079,"fUSD",-203.53107199,0.0001448,2,"2024-09-18T03:10:42.079",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424009,1726629042088,"fUSD",-8236.81407611,0.00014485,2,"2024-09-18T03:10:42.088",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424011,1726629042097,"fUSD",-157.886493,0.00014485,3,"2024-09-18T03:10:42.097",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424013,1726629042107,"fUSD",-150.0,0.00014486,2,"2024-09-18T03:10:42.107",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424015,1726629042118,"fUSD",-500.0,0.00014486,2,"2024-09-18T03:10:42.118",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424017,1726629042128,"fUSD",-157.886493,0.0001449,3,"2024-09-18T03:10:42.128",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424019,1726629042138,"fUSD",-165.53326616,0.0001449,2,"2024-09-18T03:10:42.138",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424021,1726629042148,"fUSD",-423.17812286,0.0001449,2,"2024-09-18T03:10:42.148",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424023,1726629042158,"fUSD",-166.73121049,0.00014493,2,"2024-09-18T03:10:42.158",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424025,1726629042167,"fUSD",-157.886493,0.00014495,3,"2024-09-18T03:10:42.167",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424027,1726629042178,"fUSD",-500.0,0.00014495,2,"2024-09-18T03:10:42.178",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424029,1726629042189,"fUSD",-150.0,0.00014497,2,"2024-09-18T03:10:42.189",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424031,1726629042200,"fUSD",-150.0,0.00014497,2,"2024-09-18T03:10:42.200",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424033,1726629042211,"fUSD",-2014.8626366,0.000145,2,"2024-09-18T03:10:42.211",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424035,1726629042221,"fUSD",-157.886493,0.000145,2,"2024-09-18T03:10:42.221",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424037,1726629042230,"fUSD",-157.886493,0.000145,3,"2024-09-18T03:10:42.230",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424039,1726629042241,"fUSD",-174.15014797,0.000145,2,"2024-09-18T03:10:42.241",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424040,1726629042250,"fUSD",-200.1,0.000145,2,"2024-09-18T03:10:42.250",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424042,1726629042260,"fUSD",-510.306144,0.000145,2,"2024-09-18T03:10:42.260",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424044,1726629042270,"fUSD",-873.50882199,0.000145,2,"2024-09-18T03:10:42.270",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424046,1726629042279,"fUSD",-167.10174034,0.000145,2,"2024-09-18T03:10:42.279",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424048,1726629042289,"fUSD",-477.15050847,0.000145,2,"2024-09-18T03:10:42.289",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424050,1726629042298,"fUSD",-1010.0,0.000145,2,"2024-09-18T03:10:42.298",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424051,1726629042308,"fUSD",-600.0,0.000145,5,"2024-09-18T03:10:42.308",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424053,1726629042317,"fUSD",-500.0,0.00014504,2,"2024-09-18T03:10:42.317",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424055,1726629042328,"fUSD",-150.0,0.00014504,2,"2024-09-18T03:10:42.328",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424057,1726629042337,"fUSD",-211.60914068,0.00014505,2,"2024-09-18T03:10:42.337",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424059,1726629042347,"fUSD",-150.0,0.00014507,2,"2024-09-18T03:10:42.347",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424061,1726629042358,"fUSD",-500.0,0.00014513,2,"2024-09-18T03:10:42.358",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424063,1726629042368,"fUSD",-1000.0,0.00014521,2,"2024-09-18T03:10:42.368",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424065,1726629042379,"fUSD",-500.0,0.00014522,2,"2024-09-18T03:10:42.379",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424067,1726629042389,"fUSD",-371.8,0.0001453,2,"2024-09-18T03:10:42.389",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424068,1726629042398,"fUSD",-150.0,0.0001453,2,"2024-09-18T03:10:42.398",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424070,1726629042408,"fUSD",-500.0,0.0001453,2,"2024-09-18T03:10:42.408",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424072,1726629042418,"fUSD",-8236.81407611,0.00014531,2,"2024-09-18T03:10:42.418",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424074,1726629042428,"fUSD",-150.0,0.00014532,2,"2024-09-18T03:10:42.428",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424076,1726629042438,"fUSD",-500.0,0.00014539,2,"2024-09-18T03:10:42.438",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424078,1726629042448,"fUSD",-150.0,0.00014541,2,"2024-09-18T03:10:42.448",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424080,1726629042457,"fUSD",-292.19150537,0.00014541,2,"2024-09-18T03:10:42.457",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424082,1726629042467,"fUSD",-150.0,0.00014545,2,"2024-09-18T03:10:42.467",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424083,1726629042477,"fUSD",-500.0,0.00014548,2,"2024-09-18T03:10:42.477",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424085,1726629042488,"fUSD",-17637.8822754,0.00014549,2,"2024-09-18T03:10:42.488",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424087,1726629042498,"fUSD",-8236.81407611,0.00014549,2,"2024-09-18T03:10:42.498",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424089,1726629042507,"fUSD",-151.0,0.0001455,2,"2024-09-18T03:10:42.507",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424091,1726629042516,"fUSD",-1618.006863,0.0001455,2,"2024-09-18T03:10:42.516",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424093,1726629042526,"fUSD",-151.0,0.0001455,2,"2024-09-18T03:10:42.526",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424095,1726629042536,"fUSD",-1618.006863,0.0001455,2,"2024-09-18T03:10:42.536",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424097,1726629042545,"fUSD",-181.896905,0.0001455,2,"2024-09-18T03:10:42.545",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424098,1726629042554,"fUSD",-500.0,0.00014557,2,"2024-09-18T03:10:42.554",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424100,1726629042564,"fUSD",-151.0,0.00014557,2,"2024-09-18T03:10:42.564",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424102,1726629042573,"fUSD",-596.301252,0.00014559,2,"2024-09-18T03:10:42.573",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424104,1726629042583,"fUSD",-596.301252,0.00014559,2,"2024-09-18T03:10:42.583",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424106,1726629042592,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.592",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424108,1726629042602,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.602",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424109,1726629042611,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.611",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424111,1726629042620,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.620",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424113,1726629042630,"fUSD",-190.556634,0.00014559,2,"2024-09-18T03:10:42.630",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424115,1726629042639,"fUSD",-190.556634,0.00014559,2,"2024-09-18T03:10:42.639",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424117,1726629042648,"fUSD",-248.101777,0.00014559,2,"2024-09-18T03:10:42.648",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424119,1726629042658,"fUSD",-917.646717,0.00014559,2,"2024-09-18T03:10:42.658",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424120,1726629042668,"fUSD",-917.646717,0.00014559,2,"2024-09-18T03:10:42.668",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424122,1726629042677,"fUSD",-362.742433,0.00014559,2,"2024-09-18T03:10:42.677",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424124,1726629042688,"fUSD",-362.742433,0.00014559,2,"2024-09-18T03:10:42.688",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424126,1726629042698,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.698",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424128,1726629042707,"fUSD",-711.469338,0.00014559,2,"2024-09-18T03:10:42.707",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424129,1726629042717,"fUSD",-711.469338,0.00014559,2,"2024-09-18T03:10:42.717",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424131,1726629042726,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.726",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424133,1726629042737,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.737",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424135,1726629042747,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.747",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424137,1726629042757,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.757",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424139,1726629042767,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.767",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424141,1726629042777,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.777",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424143,1726629042788,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.788",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424145,1726629042797,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.797",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424147,1726629042807,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.807",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424149,1726629042820,"fUSD",-151.0,0.00014559,2,"2024-09-18T03:10:42.820",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424151,1726629042830,"fUSD",-150.0,0.00014564,2,"2024-09-18T03:10:42.830",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424153,1726629042840,"fUSD",-500.0,0.00014566,2,"2024-09-18T03:10:42.840",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424155,1726629042850,"fUSD",-150.0,0.00014566,2,"2024-09-18T03:10:42.850",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424157,1726629042859,"fUSD",-150.0,0.00014568,2,"2024-09-18T03:10:42.859",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424159,1726629042871,"fUSD",-8236.81407611,0.00014569,2,"2024-09-18T03:10:42.871",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424161,1726629042881,"fUSD",-17637.8822754,0.00014569,2,"2024-09-18T03:10:42.881",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424163,1726629042890,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.890",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424165,1726629042901,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.901",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424167,1726629042910,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.910",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424169,1726629042920,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.920",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424171,1726629042929,"fUSD",-531.333156,0.0001457,2,"2024-09-18T03:10:42.929",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424173,1726629042939,"fUSD",-531.333156,0.0001457,2,"2024-09-18T03:10:42.939",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424174,1726629042949,"fUSD",-8236.81407611,0.0001457,2,"2024-09-18T03:10:42.949",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424176,1726629042959,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.959",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424178,1726629042970,"fUSD",-1618.006863,0.0001457,2,"2024-09-18T03:10:42.970",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424180,1726629042981,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:42.981",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424182,1726629042992,"fUSD",-1618.006863,0.0001457,2,"2024-09-18T03:10:42.992",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424184,1726629043002,"fUSD",-32947.2563044,0.0001457,2,"2024-09-18T03:10:43.002",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424186,1726629043012,"fUSD",-52913.6468263,0.0001457,2,"2024-09-18T03:10:43.012",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424188,1726629043022,"fUSD",-150.0,0.00014573,2,"2024-09-18T03:10:43.022",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424190,1726629043032,"fUSD",-500.0,0.00014574,2,"2024-09-18T03:10:43.032",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424192,1726629043042,"fUSD",-150.0,0.00014575,2,"2024-09-18T03:10:43.042",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424194,1726629043052,"fUSD",-166.73121048,0.00014575,2,"2024-09-18T03:10:43.052",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424196,1726629043061,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.061",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424198,1726629043071,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.071",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424200,1726629043081,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.081",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424202,1726629043090,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.090",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424203,1726629043100,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.100",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424205,1726629043111,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.111",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424207,1726629043121,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.121",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424209,1726629043131,"fUSD",-151.0,0.00014578,2,"2024-09-18T03:10:43.131",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424211,1726629043142,"fUSD",-596.301252,0.0001458,2,"2024-09-18T03:10:43.142",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424213,1726629043152,"fUSD",-596.301252,0.0001458,2,"2024-09-18T03:10:43.152",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424215,1726629043162,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.162",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424217,1726629043171,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.171",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424219,1726629043181,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.181",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424221,1726629043191,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.191",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424223,1726629043201,"fUSD",-190.556634,0.0001458,2,"2024-09-18T03:10:43.201",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424225,1726629043211,"fUSD",-190.556634,0.0001458,2,"2024-09-18T03:10:43.211",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424227,1726629043221,"fUSD",-917.646717,0.0001458,2,"2024-09-18T03:10:43.221",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424229,1726629043231,"fUSD",-917.646717,0.0001458,2,"2024-09-18T03:10:43.231",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424231,1726629043241,"fUSD",-362.742433,0.0001458,2,"2024-09-18T03:10:43.241",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424233,1726629043251,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.251",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424234,1726629043261,"fUSD",-711.469338,0.0001458,2,"2024-09-18T03:10:43.261",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424235,1726629043270,"fUSD",-711.469338,0.0001458,2,"2024-09-18T03:10:43.270",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424236,1726629043280,"fUSD",-362.742433,0.0001458,2,"2024-09-18T03:10:43.280",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424237,1726629043289,"fUSD",-222.774683,0.0001458,2,"2024-09-18T03:10:43.289",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424239,1726629043299,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.299",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424240,1726629043308,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.308",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424241,1726629043318,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.318",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424243,1726629043328,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.328",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424245,1726629043337,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.337",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424246,1726629043347,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.347",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424247,1726629043356,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.356",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424248,1726629043365,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.365",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424249,1726629043375,"fUSD",-151.0,0.0001458,2,"2024-09-18T03:10:43.375",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424250,1726629043385,"fUSD",-44151.80067987,0.0001458,2,"2024-09-18T03:10:43.385",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424251,1726629043394,"fUSD",-17637.8822754,0.00014582,2,"2024-09-18T03:10:43.394",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424252,1726629043404,"fUSD",-500.0,0.00014583,2,"2024-09-18T03:10:43.404",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424253,1726629043414,"fUSD",-150.0,0.00014584,2,"2024-09-18T03:10:43.414",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424254,1726629043423,"fUSD",-150.0,0.00014585,2,"2024-09-18T03:10:43.423",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424255,1726629043433,"fUSD",-150.0,0.00014586,2,"2024-09-18T03:10:43.433",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424256,1726629043443,"fUSD",-70551.5291018,0.00014589,2,"2024-09-18T03:10:43.443",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424257,1726629043453,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.453",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424259,1726629043463,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.463",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424260,1726629043472,"fUSD",-269.151607,0.00014589,2,"2024-09-18T03:10:43.472",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424262,1726629043482,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.482",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424263,1726629043495,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.495",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424265,1726629043504,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.504",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424267,1726629043514,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.514",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424269,1726629043523,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.523",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424271,1726629043532,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.532",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424273,1726629043542,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.542",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424275,1726629043551,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.551",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424277,1726629043560,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.560",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424279,1726629043570,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.570",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424281,1726629043579,"fUSD",-531.333156,0.00014589,2,"2024-09-18T03:10:43.579",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424283,1726629043589,"fUSD",-531.333156,0.00014589,2,"2024-09-18T03:10:43.589",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424285,1726629043599,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.599",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424287,1726629043608,"fUSD",-1618.006863,0.00014589,2,"2024-09-18T03:10:43.608",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424289,1726629043617,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:43.617",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424291,1726629043626,"fUSD",-1618.006863,0.00014589,2,"2024-09-18T03:10:43.626",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424292,1726629043636,"fUSD",-194016.70503,0.0001459,2,"2024-09-18T03:10:43.636",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424294,1726629043645,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.645",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424296,1726629043655,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.655",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424298,1726629043664,"fUSD",-264.737987,0.0001459,2,"2024-09-18T03:10:43.664",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424300,1726629043673,"fUSD",-264.737987,0.0001459,2,"2024-09-18T03:10:43.673",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424302,1726629043683,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.683",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424304,1726629043692,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.692",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424306,1726629043702,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.702",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424308,1726629043712,"fUSD",-151.653387,0.0001459,2,"2024-09-18T03:10:43.712",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424310,1726629043722,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.722",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424312,1726629043732,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.732",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424314,1726629043747,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.747",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424316,1726629043757,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.757",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424318,1726629043767,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.767",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424320,1726629043776,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.776",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424322,1726629043786,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.786",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424324,1726629043795,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.795",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424326,1726629043804,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.804",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424328,1726629043817,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.817",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424330,1726629043827,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.827",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424332,1726629043836,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.836",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424334,1726629043847,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.847",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424336,1726629043856,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.856",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424338,1726629043866,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.866",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424340,1726629043875,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.875",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424342,1726629043884,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.884",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424344,1726629043894,"fUSD",-531.333156,0.0001459,2,"2024-09-18T03:10:43.894",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424346,1726629043904,"fUSD",-531.333156,0.0001459,2,"2024-09-18T03:10:43.904",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424348,1726629043913,"fUSD",-1618.006863,0.0001459,2,"2024-09-18T03:10:43.913",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424350,1726629043922,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:43.922",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424352,1726629043932,"fUSD",-1618.006863,0.0001459,2,"2024-09-18T03:10:43.932",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424354,1726629043942,"fUSD",-432.09175643,0.0001459,2,"2024-09-18T03:10:43.942",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424356,1726629043952,"fUSD",-500.0,0.00014592,2,"2024-09-18T03:10:43.952",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424358,1726629043962,"fUSD",-298.59827899,0.00014598,2,"2024-09-18T03:10:43.962",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424360,1726629043972,"fUSD",-11872.40933946,0.00014598,2,"2024-09-18T03:10:43.972",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424362,1726629043982,"fUSD",-708.587857,0.00014599,2,"2024-09-18T03:10:43.982",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424363,1726629043992,"fUSD",-107646.26982519,0.00014599,2,"2024-09-18T03:10:43.992",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424365,1726629044002,"fUSD",-176.243828,0.00014599,2,"2024-09-18T03:10:44.002",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424367,1726629044012,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.012",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424369,1726629044022,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.022",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424371,1726629044032,"fUSD",-264.737987,0.00014599,2,"2024-09-18T03:10:44.032",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424373,1726629044041,"fUSD",-264.737987,0.00014599,2,"2024-09-18T03:10:44.041",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424375,1726629044052,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.052",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424377,1726629044061,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.061",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424379,1726629044071,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.071",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424381,1726629044080,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.080",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424383,1726629044090,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.090",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424385,1726629044099,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.099",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424387,1726629044109,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.109",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424389,1726629044119,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.119",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424390,1726629044128,"fUSD",-197.452808,0.00014599,2,"2024-09-18T03:10:44.128",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424392,1726629044138,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.138",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424394,1726629044148,"fUSD",-152.401492,0.00014599,2,"2024-09-18T03:10:44.148",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424397,1726629044158,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.158",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424399,1726629044168,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.168",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424401,1726629044178,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.178",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424402,1726629044187,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.187",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424404,1726629044199,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.199",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424406,1726629044208,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.208",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424408,1726629044218,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.218",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424432,1726629044437,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.437",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424434,1726629044448,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.448",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424436,1726629044458,"fUSD",-267.053181,0.00014599,2,"2024-09-18T03:10:44.458",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424438,1726629044468,"fUSD",-596.301252,0.00014599,2,"2024-09-18T03:10:44.468",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424440,1726629044478,"fUSD",-596.301252,0.00014599,2,"2024-09-18T03:10:44.478",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424442,1726629044487,"fUSD",-596.301252,0.00014599,2,"2024-09-18T03:10:44.487",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424444,1726629044497,"fUSD",-596.301252,0.00014599,2,"2024-09-18T03:10:44.497",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424446,1726629044507,"fUSD",-719.35760578,0.00014599,2,"2024-09-18T03:10:44.507",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424448,1726629044517,"fUSD",-531.333156,0.00014599,2,"2024-09-18T03:10:44.517",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424450,1726629044527,"fUSD",-531.333156,0.00014599,2,"2024-09-18T03:10:44.527",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424452,1726629044536,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.536",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424454,1726629044546,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.546",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424456,1726629044555,"fUSD",-531.333156,0.00014599,2,"2024-09-18T03:10:44.555",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424458,1726629044564,"fUSD",-531.333156,0.00014599,2,"2024-09-18T03:10:44.564",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424460,1726629044574,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.574",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424462,1726629044583,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.583",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424464,1726629044592,"fUSD",-254.21176106,0.00014599,2,"2024-09-18T03:10:44.592",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424466,1726629044602,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.602",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424468,1726629044611,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.611",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424470,1726629044620,"fUSD",-190.556634,0.00014599,2,"2024-09-18T03:10:44.620",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424472,1726629044629,"fUSD",-190.556634,0.00014599,2,"2024-09-18T03:10:44.629",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424474,1726629044639,"fUSD",-246.48401165,0.00014599,2,"2024-09-18T03:10:44.639",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424477,1726629044649,"fUSD",-171.46792142,0.00014599,2,"2024-09-18T03:10:44.649",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424479,1726629044658,"fUSD",-314.73831934,0.00014599,2,"2024-09-18T03:10:44.658",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424481,1726629044667,"fUSD",-917.646717,0.00014599,2,"2024-09-18T03:10:44.667",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424483,1726629044678,"fUSD",-917.646717,0.00014599,2,"2024-09-18T03:10:44.678",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424485,1726629044688,"fUSD",-362.742433,0.00014599,2,"2024-09-18T03:10:44.688",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424487,1726629044698,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.698",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424489,1726629044708,"fUSD",-711.469338,0.00014599,2,"2024-09-18T03:10:44.708",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424491,1726629044717,"fUSD",-711.469338,0.00014599,2,"2024-09-18T03:10:44.717",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424493,1726629044726,"fUSD",-362.742433,0.00014599,2,"2024-09-18T03:10:44.726",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424495,1726629044737,"fUSD",-150.0,0.00014599,2,"2024-09-18T03:10:44.737",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424497,1726629044746,"fUSD",-150.0,0.00014599,2,"2024-09-18T03:10:44.746",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424499,1726629044755,"fUSD",-256.06319512,0.00014599,2,"2024-09-18T03:10:44.755",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424501,1726629044765,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.765",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424502,1726629044774,"fUSD",-150.0,0.00014599,2,"2024-09-18T03:10:44.774",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424504,1726629044784,"fUSD",-150.0,0.00014599,2,"2024-09-18T03:10:44.784",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424506,1726629044794,"fUSD",-244.14790521,0.00014599,2,"2024-09-18T03:10:44.794",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424508,1726629044803,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.803",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424510,1726629044815,"fUSD",-216.107975,0.00014599,2,"2024-09-18T03:10:44.815",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424512,1726629044824,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.824",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424513,1726629044833,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.833",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424515,1726629044843,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.843",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424518,1726629044853,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.853",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424520,1726629044862,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.862",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424522,1726629044871,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.871",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424523,1726629044880,"fUSD",-1618.006863,0.00014599,2,"2024-09-18T03:10:44.880",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424525,1726629044890,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:44.890",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424527,1726629044899,"fUSD",-1618.006863,0.00014599,2,"2024-09-18T03:10:44.899",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424529,1726629044908,"fUSD",-70368.37432027,0.000146,2,"2024-09-18T03:10:44.908",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424603,1726629045642,"fUSD",-1881.95442029,0.000146,2,"2024-09-18T03:10:45.642",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424609,1726629045694,"fUSD",-60860.96130826,0.000146,2,"2024-09-18T03:10:45.694",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424681,1726629046561,"fUSD",-541.86438052,0.00013344,2,"2024-09-18T03:10:46.561",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424683,1726629046572,"fUSD",-329.85238845,0.00013344,2,"2024-09-18T03:10:46.572",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424685,1726629046583,"fUSD",-606.981331,0.00013344,2,"2024-09-18T03:10:46.583",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424785,1726629048057,"fUSD",-10025.15600961,0.00013344,2,"2024-09-18T03:10:48.057",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424786,1726629048067,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:48.067",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424787,1726629048076,"fUSD",-151.0,0.0001455,2,"2024-09-18T03:10:48.076",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424788,1726629048086,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:48.086",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424789,1726629048096,"fUSD",-151.0,0.00014589,2,"2024-09-18T03:10:48.096",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424790,1726629048105,"fUSD",-151.0,0.0001459,2,"2024-09-18T03:10:48.105",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424791,1726629048115,"fUSD",-10403.86103911,0.000146,2,"2024-09-18T03:10:48.115",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424792,1726629048126,"fUSD",-527.30345343,0.000146,2,"2024-09-18T03:10:48.126",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424793,1726629048266,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:10:48.266",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424794,1726629048275,"fUSD",-162524.11573486,0.000146,2,"2024-09-18T03:10:48.275",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424795,1726629048487,"fUSD",-3912.67712127,0.000146,2,"2024-09-18T03:10:48.487",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424796,1726629048623,"fUSD",-28450.00000001,0.000146,2,"2024-09-18T03:10:48.623",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424811,1726629049326,"fUSD",-617.64,0.00013567,2,"2024-09-18T03:10:49.326",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424812,1726629049337,"fUSD",-10886.21410958,0.00013567,2,"2024-09-18T03:10:49.337",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424813,1726629049346,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:49.346",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424814,1726629049355,"fUSD",-151.0,0.000144,2,"2024-09-18T03:10:49.355",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424815,1726629049365,"fUSD",-151.0,0.0001455,2,"2024-09-18T03:10:49.365",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424816,1726629049375,"fUSD",-151.0,0.0001455,2,"2024-09-18T03:10:49.375",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424817,1726629049384,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:49.384",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424818,1726629049393,"fUSD",-151.0,0.0001457,2,"2024-09-18T03:10:49.393",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424819,1726629049403,"fUSD",-14791.58121201,0.000146,2,"2024-09-18T03:10:49.403",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424820,1726629049414,"fUSD",-8753.08478287,0.000146,2,"2024-09-18T03:10:49.414",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424821,1726629049425,"fUSD",-933.17494973,0.000146,2,"2024-09-18T03:10:49.425",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424822,1726629049456,"fUSD",-1692.13433811,0.000146,2,"2024-09-18T03:10:49.456",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424823,1726629192387,"fUSD",150.66,0.00011579,2,"2024-09-18T03:13:12.387",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424825,1726629293393,"fUSD",203.0,0.0001251,2,"2024-09-18T03:14:53.393",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424826,1726629293706,"fUSD",203.0,0.0001234,2,"2024-09-18T03:14:53.706",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424827,1726629296670,"fUSD",900.0,0.00024,120,"2024-09-18T03:14:56.670",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424828,1726629335479,"fUSD",7519.502303,0.00012606,2,"2024-09-18T03:15:35.479",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424829,1726629563497,"fUSD",731.66,0.00012333,2,"2024-09-18T03:19:23.497",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424830,1726629569301,"fUSD",8852.67,0.00012333,2,"2024-09-18T03:19:29.301",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424831,1726629640298,"fUSD",166.92,0.00012302,2,"2024-09-18T03:20:40.298",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424832,1726629640519,"fUSD",166.92,0.00012317,2,"2024-09-18T03:20:40.519",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424833,1726629640740,"fUSD",166.92,0.00012333,2,"2024-09-18T03:20:40.740",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424834,1726629641000,"fUSD",166.92,0.00012348,2,"2024-09-18T03:20:41.000",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424835,1726629641294,"fUSD",166.92,0.00012363,2,"2024-09-18T03:20:41.294",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424836,1726629702171,"fUSD",6938.61,0.00012228,2,"2024-09-18T03:21:42.171",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424837,1726629755582,"fUSD",250.0,0.00012242,2,"2024-09-18T03:22:35.582",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424838,1726629789892,"fUSD",155.15,0.00012343,2,"2024-09-18T03:23:09.892",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424839,1726629839558,"fUSD",23890.0,0.00012442,2,"2024-09-18T03:23:59.558",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424841,1726629914813,"fUSD",150.0,0.00012514,2,"2024-09-18T03:25:14.813",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424861,1726630011943,"fUSD",1852.42,0.00012465,2,"2024-09-18T03:26:51.943",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424863,1726630027037,"fUSD",150.66,0.00010549,2,"2024-09-18T03:27:07.037",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424864,1726630028494,"fUSD",419.98,0.00012467,2,"2024-09-18T03:27:08.494",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424865,1726630031024,"fUSD",2053.68,0.00012467,2,"2024-09-18T03:27:11.024",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424866,1726630036960,"fUSD",13924.97,0.0001242,2,"2024-09-18T03:27:16.960",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424867,1726630049803,"fUSD",1050.0,0.00011,2,"2024-09-18T03:27:29.803",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424870,1726630078589,"fUSD",1819.81,0.00023,60,"2024-09-18T03:27:58.589",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424885,1726630096593,"fUSD",1194.21,0.00012427,2,"2024-09-18T03:28:16.593",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424888,1726630181576,"fUSD",1572.91,0.00024,120,"2024-09-18T03:29:41.576",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424898,1726630232667,"fUSD",-203.0,0.0001267,2,"2024-09-18T03:30:32.667",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424899,1726630232676,"fUSD",-72.71293665,0.0001278,2,"2024-09-18T03:30:32.676",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424900,1726630232705,"fUSD",-3981.19836335,0.0001278,2,"2024-09-18T03:30:32.705",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424901,1726630232715,"fUSD",-343.0,0.000128,2,"2024-09-18T03:30:32.715",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424902,1726630232724,"fUSD",-203.0,0.0001284,2,"2024-09-18T03:30:32.724",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424903,1726630232735,"fUSD",-300.0,0.00012878,2,"2024-09-18T03:30:32.735",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424904,1726630232745,"fUSD",-2999.5762819,0.00012879,2,"2024-09-18T03:30:32.745",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424905,1726630232755,"fUSD",-150.0,0.00012879,2,"2024-09-18T03:30:32.755",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424906,1726630232764,"fUSD",-1167.09569216,0.0001288,2,"2024-09-18T03:30:32.764",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424919,1726630238578,"fUSD",-69738.27363596,0.0001288,2,"2024-09-18T03:30:38.578",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424920,1726630238590,"fUSD",-22522.99847188,0.0001288,2,"2024-09-18T03:30:38.590",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424921,1726630238600,"fUSD",-150.99,0.0001288,2,"2024-09-18T03:30:38.600",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424922,1726630238610,"fUSD",-9978.20629473,0.00012893,2,"2024-09-18T03:30:38.610",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424923,1726630238620,"fUSD",-347.47830323,0.000129,2,"2024-09-18T03:30:38.620",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424924,1726630238630,"fUSD",-499.99,0.0001291,2,"2024-09-18T03:30:38.630",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424925,1726630238640,"fUSD",-451.33693016,0.00012973,2,"2024-09-18T03:30:38.640",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424926,1726630238655,"fUSD",-55.78277454,0.00012973,2,"2024-09-18T03:30:38.655",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424927,1726630238665,"fUSD",-510.12053839,0.00012973,2,"2024-09-18T03:30:38.665",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424928,1726630238675,"fUSD",-484.24470182,0.0001298,2,"2024-09-18T03:30:38.675",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424929,1726630238723,"fUSD",-328.445,0.0001298,2,"2024-09-18T03:30:38.723",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424930,1726630238813,"fUSD",-10611.28111592,0.0001298,2,"2024-09-18T03:30:38.813",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338424932,1726630238826,"fUSD",-2733.23421911,0.0001298,2,"2024-09-18T03:30:38.826",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425083,1726630240581,"fUSD",-70111.78812202,0.0001298,2,"2024-09-18T03:30:40.581",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425085,1726630240591,"fUSD",-155.03,0.0001299,2,"2024-09-18T03:30:40.591",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425086,1726630240600,"fUSD",-598.35,0.00013,2,"2024-09-18T03:30:40.600",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425088,1726630240610,"fUSD",-68353.93398644,0.00013,2,"2024-09-18T03:30:40.610",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425100,1726630240731,"fUSD",-630.22554663,0.00013,2,"2024-09-18T03:30:40.731",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425102,1726630240743,"fUSD",-1300.76058234,0.00013,2,"2024-09-18T03:30:40.743",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425104,1726630240753,"fUSD",-820.70394511,0.00013,2,"2024-09-18T03:30:40.753",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425106,1726630240765,"fUSD",-351.95299815,0.00013,2,"2024-09-18T03:30:40.765",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425167,1726630241407,"fUSD",-162915.15207021,0.00013,2,"2024-09-18T03:30:41.407",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425406,1726630243937,"fUSD",-2047.18354356,0.00013,2,"2024-09-18T03:30:43.937",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425408,1726630243949,"fUSD",-5521.4050678,0.00013,2,"2024-09-18T03:30:43.949",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425429,1726630244146,"fUSD",-263.87658877,0.00013,2,"2024-09-18T03:30:44.146",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338425640,1726630247020,"fUSD",-9082.82517496,0.00013,2,"2024-09-18T03:30:47.020",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426788,1726630509857,"fUSD",-250.0,0.00012699,2,"2024-09-18T03:35:09.857",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426789,1726630528205,"fUSD",150.66,0.00010911,2,"2024-09-18T03:35:28.205",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426790,1726630595307,"fUSD",209.99,0.00012577,2,"2024-09-18T03:36:35.307",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426791,1726630616761,"fUSD",1000.0,0.00012614,2,"2024-09-18T03:36:56.761",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426792,1726630766177,"fUSD",-215.221,0.0001274,2,"2024-09-18T03:39:26.177",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426793,1726630766199,"fUSD",-542.772,0.0001274,2,"2024-09-18T03:39:26.199",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426794,1726630843326,"fUSD",300.0,0.000125,2,"2024-09-18T03:40:43.326",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426795,1726630889105,"fUSD",-250.0,0.00012643,2,"2024-09-18T03:41:29.105",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426796,1726631003407,"fUSD",-297.19596342,0.00012668,2,"2024-09-18T03:43:23.407",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426797,1726631038277,"fUSD",503.62377201,0.00023,60,"2024-09-18T03:43:58.277",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426798,1726631074524,"fUSD",150.66,0.00010562,2,"2024-09-18T03:44:34.524",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426799,1726631107517,"fUSD",209.99,0.00012444,2,"2024-09-18T03:45:07.517",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426800,1726631138069,"fUSD",-9450.0,0.0001264,4,"2024-09-18T03:45:38.069",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426801,1726631154806,"fUSD",200.0,0.00012425,2,"2024-09-18T03:45:54.806",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426802,1726631183576,"fUSD",-3900.0,0.0001264,4,"2024-09-18T03:46:23.576",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426803,1726631201892,"fUSD",-2800.0,0.0001264,4,"2024-09-18T03:46:41.892",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426804,1726631264373,"fUSD",208.25,0.00010959,2,"2024-09-18T03:47:44.373",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426805,1726631274179,"fUSD",250.0,0.0001243,2,"2024-09-18T03:47:54.179",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426806,1726631274898,"fUSD",173.54,0.00010959,2,"2024-09-18T03:47:54.898",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426807,1726631285666,"fUSD",867.74,0.00010959,2,"2024-09-18T03:48:05.666",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426808,1726631289289,"fUSD",500.0,0.00010764,2,"2024-09-18T03:48:09.289",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426809,1726631295965,"fUSD",200.0,0.00012418,2,"2024-09-18T03:48:15.965",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426810,1726631358251,"fUSD",-1966.57427083,0.0001264,4,"2024-09-18T03:49:18.251",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426812,1726631358318,"fUSD",-1966.57427083,0.0001264,4,"2024-09-18T03:49:18.318",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426813,1726631358444,"fUSD",-1966.57427083,0.0001264,4,"2024-09-18T03:49:18.444",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426814,1726631358482,"fUSD",-263.18942316,0.0001264,4,"2024-09-18T03:49:18.482",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426815,1726631374261,"fUSD",154.65,0.00012294,2,"2024-09-18T03:49:34.261",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426816,1726631374390,"fUSD",154.65,0.00012299,2,"2024-09-18T03:49:34.390",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426817,1726631374476,"fUSD",154.65,0.00012305,2,"2024-09-18T03:49:34.476",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426818,1726631374564,"fUSD",154.65,0.0001231,2,"2024-09-18T03:49:34.564",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426819,1726631374661,"fUSD",154.65,0.00012316,2,"2024-09-18T03:49:34.661",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426820,1726631374824,"fUSD",154.65,0.00012322,2,"2024-09-18T03:49:34.824",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426821,1726631375335,"fUSD",154.65,0.00012327,2,"2024-09-18T03:49:35.335",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426822,1726631375529,"fUSD",154.65,0.00012333,2,"2024-09-18T03:49:35.529",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426823,1726631375607,"fUSD",154.65,0.00012338,2,"2024-09-18T03:49:35.607",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426824,1726631375704,"fUSD",154.65,0.00012344,2,"2024-09-18T03:49:35.704",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426825,1726631375894,"fUSD",154.65,0.0001235,2,"2024-09-18T03:49:35.894",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426826,1726631376116,"fUSD",154.65,0.00012355,2,"2024-09-18T03:49:36.116",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426827,1726631395053,"fUSD",2000.0,0.00023,60,"2024-09-18T03:49:55.053",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426828,1726631396333,"fUSD",448.8,0.00012294,2,"2024-09-18T03:49:56.333",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426829,1726631405849,"fUSD",23900.0,0.0001241,2,"2024-09-18T03:50:05.849",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426830,1726631418935,"fUSD",250.0,0.0001241,2,"2024-09-18T03:50:18.935",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426836,1726631431443,"fUSD",-542.08956734,0.0001264,4,"2024-09-18T03:50:31.443",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426838,1726631431452,"fUSD",-150.25089,0.0001287,2,"2024-09-18T03:50:31.452",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426840,1726631431462,"fUSD",-243.6558726,0.0001287,2,"2024-09-18T03:50:31.462",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426841,1726631431474,"fUSD",-5149.76122802,0.0001287,2,"2024-09-18T03:50:31.474",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426843,1726631431485,"fUSD",-834.6645087,0.0001287,2,"2024-09-18T03:50:31.485",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426845,1726631431494,"fUSD",-233.14518,0.0001287,2,"2024-09-18T03:50:31.494",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426846,1726631431504,"fUSD",-150.0,0.00012899,2,"2024-09-18T03:50:31.504",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426848,1726631431513,"fUSD",-400.0,0.000129,4,"2024-09-18T03:50:31.513",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426849,1726631431522,"fUSD",-494.2347,0.000129,2,"2024-09-18T03:50:31.522",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426850,1726631431532,"fUSD",-586.287,0.000129,2,"2024-09-18T03:50:31.532",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426851,1726631431541,"fUSD",-174.01220376,0.000129,2,"2024-09-18T03:50:31.541",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426852,1726631431550,"fUSD",-345.04168564,0.000129,2,"2024-09-18T03:50:31.550",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426853,1726631431560,"fUSD",-174.15014796,0.00012922,2,"2024-09-18T03:50:31.560",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426854,1726631431570,"fUSD",-720.01991,0.0001297,2,"2024-09-18T03:50:31.570",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426855,1726631431580,"fUSD",-720.01991,0.0001297,2,"2024-09-18T03:50:31.580",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426856,1726631431589,"fUSD",-169.36573164,0.0001299,2,"2024-09-18T03:50:31.589",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426857,1726631431599,"fUSD",-157.8,0.0001299,2,"2024-09-18T03:50:31.599",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426858,1726631431609,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.609",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426859,1726631431618,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.618",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426860,1726631431628,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.628",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426861,1726631431637,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.637",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426862,1726631431647,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.647",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426863,1726631431656,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.656",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426864,1726631431666,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.666",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426865,1726631431675,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.675",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426866,1726631431686,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.686",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426867,1726631431695,"fUSD",-616.66271152,0.00012999,2,"2024-09-18T03:50:31.695",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426868,1726631431705,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.705",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426869,1726631431715,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.715",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426870,1726631431724,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.724",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426871,1726631431734,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.734",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426872,1726631431744,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.744",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426873,1726631431754,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.754",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426874,1726631431763,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.763",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426875,1726631431773,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.773",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426876,1726631431783,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.783",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426877,1726631431792,"fUSD",-500.0,0.00012999,2,"2024-09-18T03:50:31.792",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426878,1726631431802,"fUSD",-5061.88,0.00012999,2,"2024-09-18T03:50:31.802",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426879,1726631431811,"fUSD",-224.46,0.00012999,2,"2024-09-18T03:50:31.811",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426880,1726631431822,"fUSD",-7881.52921636,0.00013,2,"2024-09-18T03:50:31.822",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426881,1726631431834,"fUSD",-13698.38536391,0.00013,2,"2024-09-18T03:50:31.834",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426882,1726631431845,"fUSD",-684.71908266,0.00013,2,"2024-09-18T03:50:31.845",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426883,1726631431856,"fUSD",-387.02289021,0.00013,2,"2024-09-18T03:50:31.856",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426884,1726631431867,"fUSD",-13790.59481179,0.00013,2,"2024-09-18T03:50:31.867",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426885,1726631431889,"fUSD",-13024.37793672,0.00013,2,"2024-09-18T03:50:31.889",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426886,1726631431901,"fUSD",-707.07731665,0.00013,2,"2024-09-18T03:50:31.901",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426887,1726631431913,"fUSD",-629.99914214,0.00013,2,"2024-09-18T03:50:31.913",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426891,1726631431939,"fUSD",-859.85204925,0.00013,2,"2024-09-18T03:50:31.939",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426893,1726631431950,"fUSD",-288566.67323849,0.00013,2,"2024-09-18T03:50:31.950",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426897,1726631431980,"fUSD",-37704.12966265,0.00013,2,"2024-09-18T03:50:31.980",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426900,1726631431991,"fUSD",-251.40209908,0.00013,2,"2024-09-18T03:50:31.991",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426902,1726631432001,"fUSD",-669.94125223,0.00013,2,"2024-09-18T03:50:32.001",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426904,1726631432013,"fUSD",-463.33467139,0.00013,2,"2024-09-18T03:50:32.013",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426906,1726631432025,"fUSD",-2131.03440012,0.00013,2,"2024-09-18T03:50:32.025",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426908,1726631432036,"fUSD",-1157.16,0.00013,2,"2024-09-18T03:50:32.036",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426910,1726631432047,"fUSD",-85473.5695717,0.00013,2,"2024-09-18T03:50:32.047",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426912,1726631432060,"fUSD",-132505.21823792,0.00013,2,"2024-09-18T03:50:32.060",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426914,1726631432073,"fUSD",-7011.24858087,0.00013,2,"2024-09-18T03:50:32.073",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426917,1726631432084,"fUSD",-57728.18810391,0.00013,2,"2024-09-18T03:50:32.084",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426918,1726631432098,"fUSD",-371.6925449,0.00013,2,"2024-09-18T03:50:32.098",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426919,1726631432110,"fUSD",-315.29707946,0.00013,2,"2024-09-18T03:50:32.110",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426920,1726631432121,"fUSD",-913.26386626,0.00013,2,"2024-09-18T03:50:32.121",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426921,1726631432133,"fUSD",-18268.9660231,0.00013,2,"2024-09-18T03:50:32.133",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426922,1726631432145,"fUSD",-2999.0,0.00013,2,"2024-09-18T03:50:32.145",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426923,1726631432156,"fUSD",-270.26587227,0.00013,2,"2024-09-18T03:50:32.156",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426924,1726631432167,"fUSD",-1000.5000036,0.00013,2,"2024-09-18T03:50:32.167",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426925,1726631437481,"fUSD",-2691.08116603,0.00013,2,"2024-09-18T03:50:37.481",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426927,1726631437511,"fUSD",-2730.40354718,0.00013,2,"2024-09-18T03:50:37.511",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426928,1726631437544,"fUSD",-11376.91597745,0.00013,2,"2024-09-18T03:50:37.544",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426929,1726631437555,"fUSD",-1849.01762945,0.00013,2,"2024-09-18T03:50:37.555",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426930,1726631437567,"fUSD",-1275.15327242,0.00013,2,"2024-09-18T03:50:37.567",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426931,1726631437588,"fUSD",-300.0,0.00013,2,"2024-09-18T03:50:37.588",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426932,1726631437598,"fUSD",-7030.34883642,0.00013,2,"2024-09-18T03:50:37.598",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426933,1726631437668,"fUSD",-1114.47748706,0.00013,2,"2024-09-18T03:50:37.668",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426934,1726631437680,"fUSD",-4888.27761967,0.00013,2,"2024-09-18T03:50:37.680",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426935,1726631437691,"fUSD",-7440.2661436,0.00013,2,"2024-09-18T03:50:37.691",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426936,1726631437703,"fUSD",-815.0,0.00013,2,"2024-09-18T03:50:37.703",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426937,1726631437714,"fUSD",-313.999999,0.00013,2,"2024-09-18T03:50:37.714",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426938,1726631437749,"fUSD",-300.45999998,0.00013,2,"2024-09-18T03:50:37.749",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426939,1726631437765,"fUSD",-1194.1931649,0.00013,2,"2024-09-18T03:50:37.765",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426940,1726631437903,"fUSD",-518.62206885,0.00013,2,"2024-09-18T03:50:37.903",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338426941,1726631437952,"fUSD",-1404.2,0.00013,2,"2024-09-18T03:50:37.952",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427143,1726631440054,"fUSD",-205797.21733125,0.00013,2,"2024-09-18T03:50:40.054",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427145,1726631440064,"fUSD",-538.51,0.00013,2,"2024-09-18T03:50:40.064",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427147,1726631440075,"fUSD",-300.0,0.00013,2,"2024-09-18T03:50:40.075",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427149,1726631440086,"fUSD",-203.0,0.0001301,2,"2024-09-18T03:50:40.086",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427151,1726631440095,"fUSD",-720.01991,0.0001301,2,"2024-09-18T03:50:40.095",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427153,1726631440106,"fUSD",-165.91800675,0.00013022,2,"2024-09-18T03:50:40.106",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427155,1726631440115,"fUSD",-288.07557401,0.00013022,2,"2024-09-18T03:50:40.115",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427157,1726631440125,"fUSD",-35329.8106125,0.00013022,2,"2024-09-18T03:50:40.125",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427159,1726631440135,"fUSD",-472.41552426,0.00013022,2,"2024-09-18T03:50:40.135",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427161,1726631440144,"fUSD",-10000.0,0.00013022,2,"2024-09-18T03:50:40.144",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427163,1726631440154,"fUSD",-720.01991,0.0001306,2,"2024-09-18T03:50:40.154",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427164,1726631440164,"fUSD",-720.01991,0.0001309,2,"2024-09-18T03:50:40.164",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427165,1726631440173,"fUSD",-720.01992,0.0001313,2,"2024-09-18T03:50:40.173",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427166,1726631440182,"fUSD",-203.0,0.0001317,2,"2024-09-18T03:50:40.182",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427167,1726631440192,"fUSD",-237.73636191,0.00013301,2,"2024-09-18T03:50:40.192",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427168,1726631440202,"fUSD",-203.0,0.0001334,2,"2024-09-18T03:50:40.202",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427169,1726631440211,"fUSD",-150.66,0.00013429,2,"2024-09-18T03:50:40.211",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427170,1726631440220,"fUSD",-502.0,0.00013433,2,"2024-09-18T03:50:40.220",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427171,1726631440231,"fUSD",-203.0,0.000135,2,"2024-09-18T03:50:40.231",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427172,1726631440241,"fUSD",-502.62735657,0.00013504,2,"2024-09-18T03:50:40.241",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427173,1726631440250,"fUSD",-203.0,0.0001367,2,"2024-09-18T03:50:40.250",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427174,1726631440259,"fUSD",-164.28,0.00013699,2,"2024-09-18T03:50:40.259",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427175,1726631440268,"fUSD",-200.0,0.00013699,2,"2024-09-18T03:50:40.268",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427176,1726631440278,"fUSD",-2751.0,0.00013699,2,"2024-09-18T03:50:40.278",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427177,1726631440288,"fUSD",-150.0,0.00013699,2,"2024-09-18T03:50:40.288",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427180,1726631440299,"fUSD",-494.881383,0.00013704,2,"2024-09-18T03:50:40.299",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427181,1726631440309,"fUSD",-691.214,0.00013732,2,"2024-09-18T03:50:40.309",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427184,1726631440320,"fUSD",-448.0,0.00013732,2,"2024-09-18T03:50:40.320",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427186,1726631440331,"fUSD",-558.0,0.00013732,2,"2024-09-18T03:50:40.331",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427188,1726631440341,"fUSD",-712.025,0.00013732,2,"2024-09-18T03:50:40.341",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427190,1726631440351,"fUSD",-1916.0,0.00013732,2,"2024-09-18T03:50:40.351",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427192,1726631440361,"fUSD",-150.0,0.00013732,2,"2024-09-18T03:50:40.361",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427194,1726631440370,"fUSD",-2852.462,0.00013732,2,"2024-09-18T03:50:40.370",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427196,1726631440379,"fUSD",-1080.0,0.00013732,2,"2024-09-18T03:50:40.379",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427198,1726631440388,"fUSD",-185.74541579,0.0001374,2,"2024-09-18T03:50:40.388",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427200,1726631440399,"fUSD",-500.0,0.00013773,2,"2024-09-18T03:50:40.399",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427201,1726631440410,"fUSD",-167.39,0.00013783,2,"2024-09-18T03:50:40.410",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427204,1726631440419,"fUSD",-224512.017961,0.000138,2,"2024-09-18T03:50:40.419",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427206,1726631440428,"fUSD",-448.8,0.0001383,2,"2024-09-18T03:50:40.428",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427208,1726631440438,"fUSD",-203.0,0.0001384,2,"2024-09-18T03:50:40.438",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427210,1726631440448,"fUSD",-150.0,0.00013873,2,"2024-09-18T03:50:40.448",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427212,1726631440458,"fUSD",-494.881383,0.00013876,2,"2024-09-18T03:50:40.458",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427214,1726631440467,"fUSD",-800.0,0.000139,5,"2024-09-18T03:50:40.467",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427216,1726631440476,"fUSD",-314473.870028,0.000139,2,"2024-09-18T03:50:40.476",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427218,1726631440485,"fUSD",-165.91800675,0.00013961,2,"2024-09-18T03:50:40.485",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427220,1726631440494,"fUSD",-523.6788,0.00013973,2,"2024-09-18T03:50:40.494",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427222,1726631440503,"fUSD",-200.0,0.00013978,2,"2024-09-18T03:50:40.503",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427224,1726631440513,"fUSD",-15723.6935014,0.0001399,2,"2024-09-18T03:50:40.513",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427226,1726631440522,"fUSD",-203.0,0.00014,2,"2024-09-18T03:50:40.522",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427228,1726631440532,"fUSD",-5000.0,0.00014,2,"2024-09-18T03:50:40.532",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427230,1726631440541,"fUSD",-5000.0,0.00014,2,"2024-09-18T03:50:40.541",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427232,1726631440550,"fUSD",-5000.0,0.00014,2,"2024-09-18T03:50:40.550",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427234,1726631440560,"fUSD",-5000.0,0.00014,2,"2024-09-18T03:50:40.560",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427236,1726631440569,"fUSD",-255.0,0.00014008,2,"2024-09-18T03:50:40.569",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427237,1726631440578,"fUSD",-494.881383,0.00014047,2,"2024-09-18T03:50:40.578",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427239,1726631440590,"fUSD",-150.0,0.00014059,2,"2024-09-18T03:50:40.590",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427241,1726631440599,"fUSD",-1200.0,0.000141,5,"2024-09-18T03:50:40.599",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427244,1726631440611,"fUSD",-203.0,0.0001417,2,"2024-09-18T03:50:40.611",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427276,1726631440914,"fUSD",-1000.0,0.00014191,2,"2024-09-18T03:50:40.914",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427278,1726631440924,"fUSD",-1824.0,0.000142,2,"2024-09-18T03:50:40.924",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427280,1726631440934,"fUSD",-1700.0,0.000142,5,"2024-09-18T03:50:40.934",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427282,1726631440943,"fUSD",-494.881383,0.00014218,2,"2024-09-18T03:50:40.943",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427284,1726631440953,"fUSD",-9310.08562162,0.00014233,2,"2024-09-18T03:50:40.953",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427286,1726631440962,"fUSD",-151.0,0.00014273,2,"2024-09-18T03:50:40.962",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427288,1726631440972,"fUSD",-15723.6935014,0.0001429,2,"2024-09-18T03:50:40.972",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427290,1726631440981,"fUSD",-2100.0,0.000143,5,"2024-09-18T03:50:40.981",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427292,1726631440991,"fUSD",-203.0,0.0001434,2,"2024-09-18T03:50:40.991",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427294,1726631441000,"fUSD",-500.0,0.00014363,2,"2024-09-18T03:50:41.000",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427296,1726631441009,"fUSD",-500.0,0.00014372,2,"2024-09-18T03:50:41.009",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427298,1726631441019,"fUSD",-500.0,0.00014381,2,"2024-09-18T03:50:41.019",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427300,1726631441032,"fUSD",-494.881383,0.0001439,2,"2024-09-18T03:50:41.032",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427302,1726631441041,"fUSD",-500.0,0.0001439,2,"2024-09-18T03:50:41.041",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427304,1726631441051,"fUSD",-500.0,0.00014398,2,"2024-09-18T03:50:41.051",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427306,1726631441062,"fUSD",-7309.70660934,0.000144,2,"2024-09-18T03:50:41.062",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427308,1726631441071,"fUSD",-400.0,0.000144,5,"2024-09-18T03:50:41.071",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427310,1726631441080,"fUSD",-500.0,0.00014407,2,"2024-09-18T03:50:41.080",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427312,1726631441091,"fUSD",-500.0,0.00014416,2,"2024-09-18T03:50:41.091",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427314,1726631441101,"fUSD",-150.0,0.0001442,2,"2024-09-18T03:50:41.101",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427316,1726631441110,"fUSD",-250.0,0.00014421,2,"2024-09-18T03:50:41.110",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427318,1726631441119,"fUSD",-500.0,0.00014425,2,"2024-09-18T03:50:41.119",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427320,1726631441129,"fUSD",-500.0,0.00014434,2,"2024-09-18T03:50:41.129",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427322,1726631441139,"fUSD",-500.0,0.00014442,2,"2024-09-18T03:50:41.139",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427324,1726631441148,"fUSD",-500.0,0.00014451,2,"2024-09-18T03:50:41.148",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427326,1726631441157,"fUSD",-9310.08562162,0.00014456,2,"2024-09-18T03:50:41.157",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427328,1726631441167,"fUSD",-500.0,0.0001446,2,"2024-09-18T03:50:41.167",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427330,1726631441176,"fUSD",-500.0,0.00014469,2,"2024-09-18T03:50:41.176",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427332,1726631441186,"fUSD",-500.0,0.00014478,2,"2024-09-18T03:50:41.186",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427334,1726631441196,"fUSD",-15723.6935014,0.00014478,2,"2024-09-18T03:50:41.196",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427336,1726631441205,"fUSD",-500.0,0.00014486,2,"2024-09-18T03:50:41.205",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427338,1726631441214,"fUSD",-17115.95978289,0.00014488,2,"2024-09-18T03:50:41.214",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427340,1726631441223,"fUSD",-500.0,0.00014495,2,"2024-09-18T03:50:41.223",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427342,1726631441233,"fUSD",-203.0,0.000145,2,"2024-09-18T03:50:41.233",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427344,1726631441242,"fUSD",-2348.90326466,0.000145,2,"2024-09-18T03:50:41.242",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427346,1726631441252,"fUSD",-193.73531652,0.000145,2,"2024-09-18T03:50:41.252",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427348,1726631441261,"fUSD",-118.93965407,0.000145,5,"2024-09-18T03:50:41.261",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427351,1726631441273,"fUSD",-264.37412651,0.000145,5,"2024-09-18T03:50:41.273",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427354,1726631441296,"fUSD",-16.68621942,0.000145,5,"2024-09-18T03:50:41.296",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427356,1726631441305,"fUSD",-500.0,0.00014504,2,"2024-09-18T03:50:41.305",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427358,1726631441315,"fUSD",-139.92034794,0.00014513,2,"2024-09-18T03:50:41.315",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427362,1726631441339,"fUSD",-360.07965206,0.00014513,2,"2024-09-18T03:50:41.339",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427364,1726631441348,"fUSD",-1000.0,0.00014521,2,"2024-09-18T03:50:41.348",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427366,1726631441357,"fUSD",-500.0,0.00014522,2,"2024-09-18T03:50:41.357",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427368,1726631441366,"fUSD",-500.0,0.0001453,2,"2024-09-18T03:50:41.366",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427370,1726631441375,"fUSD",-150.0,0.00014531,2,"2024-09-18T03:50:41.375",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427372,1726631441385,"fUSD",-500.0,0.00014539,2,"2024-09-18T03:50:41.385",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427374,1726631441394,"fUSD",-500.0,0.00014548,2,"2024-09-18T03:50:41.394",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427376,1726631441403,"fUSD",-500.0,0.00014557,2,"2024-09-18T03:50:41.403",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427378,1726631441412,"fUSD",-500.0,0.00014566,2,"2024-09-18T03:50:41.412",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427380,1726631441422,"fUSD",-500.0,0.00014574,2,"2024-09-18T03:50:41.422",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427382,1726631441431,"fUSD",-500.0,0.00014583,2,"2024-09-18T03:50:41.431",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427384,1726631441441,"fUSD",-805.26579544,0.0001459,2,"2024-09-18T03:50:41.441",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427386,1726631441452,"fUSD",-3274.40791948,0.0001459,2,"2024-09-18T03:50:41.452",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427397,1726631441548,"fUSD",-134.89374998,0.0001459,2,"2024-09-18T03:50:41.548",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427399,1726631441559,"fUSD",-11509.1260365,0.0001459,2,"2024-09-18T03:50:41.559",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427401,1726631441569,"fUSD",-169.36573164,0.0001459,2,"2024-09-18T03:50:41.569",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427403,1726631441580,"fUSD",-157.8,0.0001459,2,"2024-09-18T03:50:41.580",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427405,1726631441591,"fUSD",-157.8,0.0001459,2,"2024-09-18T03:50:41.591",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427407,1726631441601,"fUSD",-157.8,0.0001459,2,"2024-09-18T03:50:41.601",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427409,1726631441611,"fUSD",-157.8,0.0001459,2,"2024-09-18T03:50:41.611",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427411,1726631441621,"fUSD",-157.8,0.0001459,2,"2024-09-18T03:50:41.621",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427413,1726631441631,"fUSD",-500.0,0.00014592,2,"2024-09-18T03:50:41.631",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427415,1726631441640,"fUSD",-190.28548967,0.00014599,2,"2024-09-18T03:50:41.640",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427417,1726631441649,"fUSD",-660.42235019,0.00014599,2,"2024-09-18T03:50:41.649",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427419,1726631441658,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:50:41.658",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427421,1726631441667,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:50:41.667",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427423,1726631441676,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:50:41.676",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427425,1726631441686,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:50:41.686",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427427,1726631441695,"fUSD",-151.0,0.00014599,2,"2024-09-18T03:50:41.695",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427429,1726631441704,"fUSD",-2001.94,0.00014599,2,"2024-09-18T03:50:41.704",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427431,1726631441712,"fUSD",-40063.60717957,0.00014599,2,"2024-09-18T03:50:41.712",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427447,1726631441858,"fUSD",-5966.59176036,0.00014599,2,"2024-09-18T03:50:41.858",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427450,1726631441870,"fUSD",-596.03915299,0.00014599,2,"2024-09-18T03:50:41.870",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427452,1726631441881,"fUSD",-1760.86717778,0.00014599,2,"2024-09-18T03:50:41.881",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427454,1726631441892,"fUSD",-304.2512248,0.00014599,2,"2024-09-18T03:50:41.892",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427457,1726631441906,"fUSD",-8205.23085618,0.00014599,2,"2024-09-18T03:50:41.906",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427460,1726631441933,"fUSD",-24854.37024235,0.00014599,2,"2024-09-18T03:50:41.933",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427463,1726631441945,"fUSD",-27790.47092542,0.00014599,2,"2024-09-18T03:50:41.945",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427465,1726631441956,"fUSD",-4853.09999989,0.00014599,2,"2024-09-18T03:50:41.956",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427467,1726631441967,"fUSD",-4925.52846422,0.00014599,2,"2024-09-18T03:50:41.967",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427469,1726631441978,"fUSD",-126295.73690273,0.00014599,2,"2024-09-18T03:50:41.978",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427570,1726631442996,"fUSD",-751.2026,0.00013022,2,"2024-09-18T03:50:42.996",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427572,1726631443011,"fUSD",-9248.7974,0.00013022,2,"2024-09-18T03:50:43.011",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427574,1726631443023,"fUSD",-1198.29801445,0.00014599,2,"2024-09-18T03:50:43.023",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427598,1726631443347,"fUSD",-266.362806,0.00014599,2,"2024-09-18T03:50:43.347",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427600,1726631443360,"fUSD",-6007.97822317,0.00014599,2,"2024-09-18T03:50:43.360",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427602,1726631443373,"fUSD",-24828.46935865,0.00014599,2,"2024-09-18T03:50:43.373",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427610,1726631443486,"fUSD",-427662.56254801,0.00014599,2,"2024-09-18T03:50:43.486",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427613,1726631443506,"fUSD",-977.39069926,0.00014599,2,"2024-09-18T03:50:43.506",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427615,1726631443518,"fUSD",-927.77,0.00014599,2,"2024-09-18T03:50:43.518",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427706,1726631445951,"fUSD",-1861.594756,0.00013022,2,"2024-09-18T03:50:45.951",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427764,1726631446506,"fUSD",-2486.23698332,0.00013022,2,"2024-09-18T03:50:46.506",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427766,1726631446518,"fUSD",-538.50090799,0.00013022,2,"2024-09-18T03:50:46.518",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427769,1726631446537,"fUSD",-383.81451407,0.00013022,2,"2024-09-18T03:50:46.537",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427771,1726631446549,"fUSD",-404.48230813,0.00013022,2,"2024-09-18T03:50:46.549",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427774,1726631446560,"fUSD",-4325.37053049,0.00013022,2,"2024-09-18T03:50:46.560",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427776,1726631446569,"fUSD",-1759.12946951,0.00014599,2,"2024-09-18T03:50:46.569",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427778,1726631446581,"fUSD",-38045.10485694,0.00014599,2,"2024-09-18T03:50:46.581",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427781,1726631446597,"fUSD",-1528.6775525,0.00014599,2,"2024-09-18T03:50:46.597",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338427783,1726631446608,"fUSD",-1455.39500522,0.00014599,2,"2024-09-18T03:50:46.608",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428628,1726631475985,"fUSD",1157.0,0.00023,60,"2024-09-18T03:51:15.985",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428629,1726631505968,"fUSD",155.97,0.00010959,2,"2024-09-18T03:51:45.968",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428630,1726631564463,"fUSD",190.13,0.00011572,2,"2024-09-18T03:52:44.463",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428631,1726631691838,"fUSD",156.0,0.00012,2,"2024-09-18T03:54:51.838",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428632,1726631718138,"fUSD",150.0,0.00023,60,"2024-09-18T03:55:18.138",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428633,1726631818573,"fUSD",911.58270306,0.00024,120,"2024-09-18T03:56:58.573",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428635,1726631852489,"fUSD",1050.0,0.00011,2,"2024-09-18T03:57:32.489",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428665,1726632025170,"fUSD",153.47,0.00010959,2,"2024-09-18T04:00:25.170",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428667,1726632094805,"fUSD",210.05,0.00011452,2,"2024-09-18T04:01:34.805",0.00031025,30.69,0.9698561547624002,2300667100.5641475]
[338428692,1726632391322,"fUSD",666.0,0.00024,120,"2024-09-18T04:06:31.322",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428694,1726632426501,"fUSD",452.89311,0.00024,120,"2024-09-18T04:07:06.501",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428695,1726632443587,"fUSD",421.15,0.0001264,2,"2024-09-18T04:07:23.587",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428738,1726632631725,"fUSD",-302.1,0.0001265,3,"2024-09-18T04:10:31.725",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428739,1726632631735,"fUSD",-150.68541,0.0001287,2,"2024-09-18T04:10:31.735",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428740,1726632631745,"fUSD",-2213.51326666,0.000129,2,"2024-09-18T04:10:31.745",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428741,1726632631831,"fUSD",-716.18874666,0.000129,2,"2024-09-18T04:10:31.831",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428742,1726632631842,"fUSD",-2693.29304679,0.000129,2,"2024-09-18T04:10:31.842",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428743,1726632631922,"fUSD",-4368.82813989,0.000129,2,"2024-09-18T04:10:31.922",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428744,1726632631933,"fUSD",-506.75,0.00013,2,"2024-09-18T04:10:31.933",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428745,1726632631944,"fUSD",-7097.22502856,0.00013156,2,"2024-09-18T04:10:31.944",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428746,1726632631953,"fUSD",-300.95,0.00013288,2,"2024-09-18T04:10:31.953",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428747,1726632631962,"fUSD",-250.0,0.00013294,2,"2024-09-18T04:10:31.962",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428748,1726632631972,"fUSD",-288.62,0.00013304,2,"2024-09-18T04:10:31.972",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428749,1726632631981,"fUSD",-8073.91276039,0.00013313,2,"2024-09-18T04:10:31.981",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428750,1726632631993,"fUSD",-6636.11737844,0.00013313,2,"2024-09-18T04:10:31.993",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428751,1726632632006,"fUSD",-1373.45409128,0.00013313,2,"2024-09-18T04:10:32.006",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428752,1726632632037,"fUSD",-579.69576989,0.00013313,2,"2024-09-18T04:10:32.037",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428753,1726632632046,"fUSD",-186.14,0.00013313,2,"2024-09-18T04:10:32.046",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428754,1726632632056,"fUSD",-150.0,0.00013318,2,"2024-09-18T04:10:32.056",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428755,1726632632065,"fUSD",-186.14,0.00013335,2,"2024-09-18T04:10:32.065",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428756,1726632632074,"fUSD",-181.42408374,0.00013357,2,"2024-09-18T04:10:32.074",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428757,1726632632087,"fUSD",-4.71591626,0.00013357,2,"2024-09-18T04:10:32.087",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428758,1726632632096,"fUSD",-250.0,0.00013366,2,"2024-09-18T04:10:32.096",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428759,1726632632106,"fUSD",-150.99,0.00013366,2,"2024-09-18T04:10:32.106",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428760,1726632632115,"fUSD",-158.93,0.00013368,2,"2024-09-18T04:10:32.115",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428761,1726632632124,"fUSD",-697.69,0.00013368,2,"2024-09-18T04:10:32.124",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428762,1726632632134,"fUSD",-186.14,0.0001338,2,"2024-09-18T04:10:32.134",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428763,1726632632143,"fUSD",-239.7,0.0001343,2,"2024-09-18T04:10:32.143",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428764,1726632632153,"fUSD",-880.0,0.00013476,2,"2024-09-18T04:10:32.153",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428765,1726632632163,"fUSD",-687.653,0.00013688,2,"2024-09-18T04:10:32.163",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428766,1726632632172,"fUSD",-2178.565,0.00013688,2,"2024-09-18T04:10:32.172",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428767,1726632632182,"fUSD",-1916.0,0.00013688,2,"2024-09-18T04:10:32.182",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428768,1726632632191,"fUSD",-150.0,0.00013698,2,"2024-09-18T04:10:32.191",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428769,1726632632204,"fUSD",-167.23,0.00013699,2,"2024-09-18T04:10:32.204",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428770,1726632632214,"fUSD",-164.28,0.00013699,2,"2024-09-18T04:10:32.214",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428771,1726632632223,"fUSD",-200.0,0.00013699,2,"2024-09-18T04:10:32.223",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428772,1726632632232,"fUSD",-2751.0,0.00013699,2,"2024-09-18T04:10:32.232",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428773,1726632632242,"fUSD",-989.13318918,0.00013699,2,"2024-09-18T04:10:32.242",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428774,1726632637887,"fUSD",-559.12249875,0.00013699,2,"2024-09-18T04:10:37.887",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428950,1726632639774,"fUSD",-984.59826745,0.00013699,2,"2024-09-18T04:10:39.774",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428953,1726632639789,"fUSD",-1330.81840244,0.00013699,2,"2024-09-18T04:10:39.789",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428956,1726632639804,"fUSD",-550.54042248,0.00013699,2,"2024-09-18T04:10:39.804",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428965,1726632639878,"fUSD",-38643.8972197,0.00013699,2,"2024-09-18T04:10:39.878",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428967,1726632639891,"fUSD",-150.0,0.00013699,2,"2024-09-18T04:10:39.891",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428969,1726632639904,"fUSD",-210.05,0.00013716,2,"2024-09-18T04:10:39.904",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428972,1726632639917,"fUSD",-435.78,0.00013781,2,"2024-09-18T04:10:39.917",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428974,1726632639930,"fUSD",-5863.0,0.00013856,2,"2024-09-18T04:10:39.930",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428977,1726632639943,"fUSD",-9350.41,0.00013856,2,"2024-09-18T04:10:39.943",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428979,1726632639956,"fUSD",-181.12,0.00013856,2,"2024-09-18T04:10:39.956",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428982,1726632639976,"fUSD",-1213.692,0.00013856,2,"2024-09-18T04:10:39.976",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428984,1726632639990,"fUSD",-231.887,0.00013856,2,"2024-09-18T04:10:39.990",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428986,1726632640003,"fUSD",-1267.63,0.00013892,2,"2024-09-18T04:10:40.003",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428989,1726632640017,"fUSD",-632.854,0.00013892,2,"2024-09-18T04:10:40.017",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428991,1726632640030,"fUSD",-1569.75,0.00013892,2,"2024-09-18T04:10:40.030",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428993,1726632640043,"fUSD",-453.778,0.00013892,2,"2024-09-18T04:10:40.043",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428995,1726632640056,"fUSD",-558.0,0.00013892,2,"2024-09-18T04:10:40.056",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338428997,1726632640069,"fUSD",-150.276,0.00013995,2,"2024-09-18T04:10:40.069",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429000,1726632640083,"fUSD",-150.0,0.00014059,2,"2024-09-18T04:10:40.083",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429002,1726632640096,"fUSD",-155.0,0.0001421,2,"2024-09-18T04:10:40.096",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429005,1726632640115,"fUSD",-151.0,0.00014273,2,"2024-09-18T04:10:40.115",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429007,1726632640128,"fUSD",-150.0,0.00014322,2,"2024-09-18T04:10:40.128",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429009,1726632640141,"fUSD",-150.0,0.00014322,2,"2024-09-18T04:10:40.141",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429011,1726632640155,"fUSD",-150.0,0.00014323,2,"2024-09-18T04:10:40.155",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429013,1726632640168,"fUSD",-150.0,0.00014329,2,"2024-09-18T04:10:40.168",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429015,1726632640180,"fUSD",-150.0,0.00014329,2,"2024-09-18T04:10:40.180",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429018,1726632640195,"fUSD",-150.0,0.00014331,2,"2024-09-18T04:10:40.195",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429020,1726632640207,"fUSD",-150.0,0.00014337,2,"2024-09-18T04:10:40.207",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429022,1726632640220,"fUSD",-150.0,0.00014349,2,"2024-09-18T04:10:40.220",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429025,1726632640233,"fUSD",-150.0,0.00014363,2,"2024-09-18T04:10:40.233",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429027,1726632640246,"fUSD",-150.0,0.00014363,2,"2024-09-18T04:10:40.246",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429029,1726632640259,"fUSD",-150.0,0.00014368,2,"2024-09-18T04:10:40.259",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429031,1726632640273,"fUSD",-665.61192381,0.00014369,2,"2024-09-18T04:10:40.273",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429033,1726632640285,"fUSD",-153.2457185,0.0001437,2,"2024-09-18T04:10:40.285",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429036,1726632640298,"fUSD",-1500.0,0.00014373,2,"2024-09-18T04:10:40.298",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429038,1726632640313,"fUSD",-150.0,0.00014382,2,"2024-09-18T04:10:40.313",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429040,1726632640327,"fUSD",-258.05471129,0.00014383,2,"2024-09-18T04:10:40.327",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429042,1726632640340,"fUSD",-166.73121049,0.00014384,2,"2024-09-18T04:10:40.340",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429045,1726632640356,"fUSD",-150.0,0.00014387,2,"2024-09-18T04:10:40.356",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429047,1726632640369,"fUSD",-150.0,0.0001439,2,"2024-09-18T04:10:40.369",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429049,1726632640382,"fUSD",-150.0,0.00014399,2,"2024-09-18T04:10:40.382",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429051,1726632640395,"fUSD",-3608.05403137,0.000144,2,"2024-09-18T04:10:40.395",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429054,1726632640408,"fUSD",-1500.0,0.000144,2,"2024-09-18T04:10:40.408",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429056,1726632640421,"fUSD",-12391.12246394,0.000144,2,"2024-09-18T04:10:40.421",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429058,1726632640433,"fUSD",-150.0,0.00014404,2,"2024-09-18T04:10:40.433",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429060,1726632640446,"fUSD",-150.0,0.00014414,2,"2024-09-18T04:10:40.446",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429062,1726632640458,"fUSD",-150.0,0.00014415,2,"2024-09-18T04:10:40.458",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429064,1726632640471,"fUSD",-150.0,0.00014416,2,"2024-09-18T04:10:40.471",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429067,1726632640484,"fUSD",-150.0,0.00014418,2,"2024-09-18T04:10:40.484",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429069,1726632640496,"fUSD",-150.0,0.00014418,2,"2024-09-18T04:10:40.496",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429071,1726632640510,"fUSD",-150.0,0.00014419,2,"2024-09-18T04:10:40.510",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429074,1726632640523,"fUSD",-150.0,0.0001442,2,"2024-09-18T04:10:40.523",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429076,1726632640537,"fUSD",-150.0,0.00014429,2,"2024-09-18T04:10:40.537",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429078,1726632640550,"fUSD",-150.0,0.00014429,2,"2024-09-18T04:10:40.550",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429081,1726632640565,"fUSD",-150.0,0.0001444,2,"2024-09-18T04:10:40.565",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429083,1726632640578,"fUSD",-150.0,0.00014443,2,"2024-09-18T04:10:40.578",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429085,1726632640590,"fUSD",-1500.0,0.00014443,2,"2024-09-18T04:10:40.590",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429087,1726632640603,"fUSD",-150.0,0.00014448,2,"2024-09-18T04:10:40.603",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429090,1726632640616,"fUSD",-1082.4969,0.0001445,2,"2024-09-18T04:10:40.616",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429092,1726632640632,"fUSD",-150.0,0.00014453,2,"2024-09-18T04:10:40.632",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429094,1726632640644,"fUSD",-12391.12246387,0.00014456,2,"2024-09-18T04:10:40.644",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429096,1726632640657,"fUSD",-150.0,0.00014456,2,"2024-09-18T04:10:40.657",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429098,1726632640671,"fUSD",-150.0,0.00014463,2,"2024-09-18T04:10:40.671",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429101,1726632640683,"fUSD",-150.0,0.00014464,2,"2024-09-18T04:10:40.683",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429103,1726632640695,"fUSD",-150.0,0.00014474,2,"2024-09-18T04:10:40.695",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429105,1726632640709,"fUSD",-1500.0,0.00014475,2,"2024-09-18T04:10:40.709",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429107,1726632640721,"fUSD",-150.0,0.00014487,2,"2024-09-18T04:10:40.721",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429109,1726632640733,"fUSD",-150.0,0.00014489,2,"2024-09-18T04:10:40.733",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429112,1726632640746,"fUSD",-150.0,0.0001449,2,"2024-09-18T04:10:40.746",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429114,1726632640758,"fUSD",-345.04168563,0.0001449,2,"2024-09-18T04:10:40.758",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429116,1726632640771,"fUSD",-169.90180674,0.0001449,2,"2024-09-18T04:10:40.771",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429118,1726632640783,"fUSD",-185.7454158,0.0001449,2,"2024-09-18T04:10:40.783",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429120,1726632640796,"fUSD",-150.0,0.00014491,2,"2024-09-18T04:10:40.796",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429121,1726632640808,"fUSD",-169.90180674,0.00014492,2,"2024-09-18T04:10:40.808",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429122,1726632640821,"fUSD",-166.73121049,0.00014493,2,"2024-09-18T04:10:40.821",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429123,1726632640834,"fUSD",-150.0,0.00014494,2,"2024-09-18T04:10:40.834",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429124,1726632640848,"fUSD",-169.90180674,0.00014494,2,"2024-09-18T04:10:40.848",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429125,1726632640860,"fUSD",-169.90180674,0.00014496,2,"2024-09-18T04:10:40.860",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429126,1726632640873,"fUSD",-169.90180674,0.00014498,2,"2024-09-18T04:10:40.873",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429127,1726632640887,"fUSD",-7500.0,0.000145,2,"2024-09-18T04:10:40.887",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429128,1726632640900,"fUSD",-30000.0,0.000145,2,"2024-09-18T04:10:40.900",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429129,1726632640913,"fUSD",-2569.3,0.000145,2,"2024-09-18T04:10:40.913",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429130,1726632640927,"fUSD",-2579.41768,0.000145,2,"2024-09-18T04:10:40.927",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429131,1726632640939,"fUSD",-1806.7539992,0.000145,2,"2024-09-18T04:10:40.939",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429133,1726632640952,"fUSD",-5800.0,0.000145,2,"2024-09-18T04:10:40.952",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429135,1726632640964,"fUSD",-159.85984811,0.000145,2,"2024-09-18T04:10:40.964",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429137,1726632640977,"fUSD",-172.71402784,0.000145,2,"2024-09-18T04:10:40.977",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429139,1726632640989,"fUSD",-400.0,0.000145,2,"2024-09-18T04:10:40.989",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429142,1726632641002,"fUSD",-350.0,0.000145,3,"2024-09-18T04:10:41.002",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429144,1726632641015,"fUSD",-412.3736507,0.000145,2,"2024-09-18T04:10:41.015",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429146,1726632641029,"fUSD",-185.74541579,0.000145,2,"2024-09-18T04:10:41.029",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429148,1726632641042,"fUSD",-169.90180674,0.000145,2,"2024-09-18T04:10:41.042",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429151,1726632641054,"fUSD",-232.48887692,0.00014509,2,"2024-09-18T04:10:41.054",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429153,1726632641068,"fUSD",-12391.12246387,0.00014511,2,"2024-09-18T04:10:41.068",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429155,1726632641081,"fUSD",-1500.0,0.00014512,2,"2024-09-18T04:10:41.081",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429158,1726632641093,"fUSD",-488.111,0.00014513,2,"2024-09-18T04:10:41.093",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429160,1726632641106,"fUSD",-239.261,0.00014513,2,"2024-09-18T04:10:41.106",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429162,1726632641119,"fUSD",-277.66516976,0.00014515,2,"2024-09-18T04:10:41.119",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429165,1726632641139,"fUSD",-150.0,0.00014516,2,"2024-09-18T04:10:41.139",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429167,1726632641152,"fUSD",-1000.0,0.00014521,2,"2024-09-18T04:10:41.152",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429169,1726632641165,"fUSD",-497.012382,0.00014521,2,"2024-09-18T04:10:41.165",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429171,1726632641178,"fUSD",-150.0,0.00014521,2,"2024-09-18T04:10:41.178",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429174,1726632641191,"fUSD",-1500.0,0.00014526,2,"2024-09-18T04:10:41.191",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429176,1726632641204,"fUSD",-151.83977043,0.00014527,2,"2024-09-18T04:10:41.204",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429178,1726632641215,"fUSD",-150.0,0.0001453,2,"2024-09-18T04:10:41.215",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429180,1726632641228,"fUSD",-1500.0,0.00014531,2,"2024-09-18T04:10:41.228",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429182,1726632641239,"fUSD",-150.0,0.00014532,2,"2024-09-18T04:10:41.239",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429184,1726632641252,"fUSD",-150.0,0.00014534,2,"2024-09-18T04:10:41.252",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429187,1726632641276,"fUSD",-150.0,0.00014539,2,"2024-09-18T04:10:41.276",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429189,1726632641289,"fUSD",-150.0,0.00014541,2,"2024-09-18T04:10:41.289",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429192,1726632641301,"fUSD",-150.0,0.00014542,2,"2024-09-18T04:10:41.301",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429194,1726632641313,"fUSD",-150.0,0.00014544,2,"2024-09-18T04:10:41.313",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429196,1726632641325,"fUSD",-1500.0,0.0001455,2,"2024-09-18T04:10:41.325",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429199,1726632641338,"fUSD",-150.0,0.00014551,2,"2024-09-18T04:10:41.338",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429201,1726632641350,"fUSD",-150.0,0.00014561,2,"2024-09-18T04:10:41.350",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429203,1726632641363,"fUSD",-150.0,0.00014562,2,"2024-09-18T04:10:41.363",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429205,1726632641375,"fUSD",-150.0,0.00014563,2,"2024-09-18T04:10:41.375",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429207,1726632641387,"fUSD",-150.0,0.00014565,2,"2024-09-18T04:10:41.387",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429210,1726632641399,"fUSD",-12391.12246387,0.00014567,2,"2024-09-18T04:10:41.399",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429212,1726632641412,"fUSD",-503.57687918,0.00014573,2,"2024-09-18T04:10:41.412",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429214,1726632641424,"fUSD",-150.0,0.00014574,2,"2024-09-18T04:10:41.424",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429216,1726632641436,"fUSD",-578.54695556,0.00014578,2,"2024-09-18T04:10:41.436",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429218,1726632641449,"fUSD",-157.28,0.0001458,2,"2024-09-18T04:10:41.449",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429220,1726632641461,"fUSD",-172.71402781,0.0001458,2,"2024-09-18T04:10:41.461",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429222,1726632641474,"fUSD",-150.0,0.00014583,2,"2024-09-18T04:10:41.474",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429224,1726632641487,"fUSD",-150.0,0.00014583,2,"2024-09-18T04:10:41.487",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429227,1726632641498,"fUSD",-150.0,0.00014588,2,"2024-09-18T04:10:41.498",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429229,1726632641511,"fUSD",-150.0,0.00014588,2,"2024-09-18T04:10:41.511",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429231,1726632641523,"fUSD",-500.0,0.00014589,2,"2024-09-18T04:10:41.523",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429233,1726632641536,"fUSD",-500.0,0.00014589,2,"2024-09-18T04:10:41.536",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429236,1726632641549,"fUSD",-544.60167583,0.00014589,2,"2024-09-18T04:10:41.549",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429238,1726632641562,"fUSD",-500.0,0.00014589,2,"2024-09-18T04:10:41.562",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429241,1726632641575,"fUSD",-203883.776993,0.0001459,2,"2024-09-18T04:10:41.575",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429243,1726632641587,"fUSD",-346846.180178,0.0001459,2,"2024-09-18T04:10:41.587",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429245,1726632641600,"fUSD",-6374.3669438,0.0001459,3,"2024-09-18T04:10:41.600",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429247,1726632641613,"fUSD",-157.28,0.0001459,2,"2024-09-18T04:10:41.613",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429249,1726632641628,"fUSD",-150.0,0.00014593,2,"2024-09-18T04:10:41.628",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429251,1726632641641,"fUSD",-150.0,0.00014594,2,"2024-09-18T04:10:41.641",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429254,1726632641654,"fUSD",-179.30785591,0.00014599,2,"2024-09-18T04:10:41.654",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429256,1726632641666,"fUSD",-2291.63,0.00014599,2,"2024-09-18T04:10:41.666",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429258,1726632641679,"fUSD",-151.19181223,0.00014599,2,"2024-09-18T04:10:41.679",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429260,1726632641691,"fUSD",-514.0,0.00014599,2,"2024-09-18T04:10:41.691",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429262,1726632641703,"fUSD",-274.35969896,0.000146,2,"2024-09-18T04:10:41.703",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429264,1726632641715,"fUSD",-383.67680405,0.000146,2,"2024-09-18T04:10:41.715",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429266,1726632641727,"fUSD",-32656.04556104,0.000146,2,"2024-09-18T04:10:41.727",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429269,1726632641739,"fUSD",-192.44762988,0.000146,2,"2024-09-18T04:10:41.739",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429271,1726632641750,"fUSD",-1022915.88949418,0.000146,2,"2024-09-18T04:10:41.750",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429273,1726632641766,"fUSD",-3344663.87,0.000146,2,"2024-09-18T04:10:41.766",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429276,1726632641778,"fUSD",-183612.35675197,0.000146,2,"2024-09-18T04:10:41.778",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429278,1726632641789,"fUSD",-200.1,0.000146,2,"2024-09-18T04:10:41.789",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429280,1726632641802,"fUSD",-5253029.74520248,0.000146,2,"2024-09-18T04:10:41.802",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338429283,1726632641820,"fUSD",-422816.604425,0.000146,2,"2024-09-18T04:10:41.820",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430053,1726632650313,"fUSD",500.0,0.00010764,2,"2024-09-18T04:10:50.313",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430485,1726632655494,"fUSD",214.63,0.00011846,2,"2024-09-18T04:10:55.494",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430490,1726632686230,"fUSD",500.0,0.00010764,2,"2024-09-18T04:11:26.230",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430494,1726632798174,"fUSD",71.37,0.00010906,2,"2024-09-18T04:13:18.174",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430495,1726632798197,"fUSD",103.52,0.00010906,2,"2024-09-18T04:13:18.197",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430496,1726633098907,"fUSD",160.55722368,0.00024,120,"2024-09-18T04:18:18.907",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430497,1726633161112,"fUSD",260.25,0.00011421,2,"2024-09-18T04:19:21.112",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430498,1726633201379,"fUSD",159.99,0.00010959,2,"2024-09-18T04:20:01.379",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430499,1726633379202,"fUSD",154.1,0.00010681,2,"2024-09-18T04:22:59.202",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430500,1726633556093,"fUSD",2131.91,6.94e-05,2,"2024-09-18T04:25:56.093",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430501,1726633556121,"fUSD",19216.52161065,6.94e-05,2,"2024-09-18T04:25:56.121",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430503,1726633563163,"fUSD",210.49,0.00010959,2,"2024-09-18T04:26:03.163",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430504,1726633574294,"fUSD",175.41,0.00010959,2,"2024-09-18T04:26:14.294",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430505,1726633594995,"fUSD",877.06,0.00010959,2,"2024-09-18T04:26:34.995",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430507,1726633635060,"fUSD",1820.38709749,0.000163,120,"2024-09-18T04:27:15.060",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430508,1726633640592,"fUSD",500.0,0.00024,120,"2024-09-18T04:27:20.592",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430509,1726633650155,"fUSD",154.08317133,0.00024,120,"2024-09-18T04:27:30.155",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430510,1726633655126,"fUSD",1050.0,0.00011,2,"2024-09-18T04:27:35.126",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430511,1726633673936,"fUSD",750.03223471,0.0002,120,"2024-09-18T04:27:53.936",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430512,1726633681884,"fUSD",2000.0,0.00024,120,"2024-09-18T04:28:01.884",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430513,1726633685246,"fUSD",2023.16875165,0.00024,120,"2024-09-18T04:28:05.246",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430514,1726633687146,"fUSD",2778.35550799,0.00012,2,"2024-09-18T04:28:07.146",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430516,1726633704590,"fUSD",276.47,0.00010838,2,"2024-09-18T04:28:24.590",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430527,1726633831910,"fUSD",-250.0,0.00012716,2,"2024-09-18T04:30:31.910",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430528,1726633831920,"fUSD",-296.76,0.0001276,2,"2024-09-18T04:30:31.920",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430529,1726633831929,"fUSD",-1952.71544021,0.000129,2,"2024-09-18T04:30:31.929",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430530,1726633831958,"fUSD",-396.64994585,0.000129,2,"2024-09-18T04:30:31.958",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430531,1726633832020,"fUSD",-281.93620347,0.000129,2,"2024-09-18T04:30:32.020",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430532,1726633832030,"fUSD",-2019.79647202,0.00012998,2,"2024-09-18T04:30:32.030",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430533,1726633832039,"fUSD",-227.17796398,0.00012999,2,"2024-09-18T04:30:32.039",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430534,1726633832048,"fUSD",-300.0,0.00012999,2,"2024-09-18T04:30:32.048",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430535,1726633832058,"fUSD",-150.0,0.00012999,2,"2024-09-18T04:30:32.058",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430536,1726633832067,"fUSD",-478.19,0.00013,2,"2024-09-18T04:30:32.067",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430537,1726633832076,"fUSD",-27206.57041468,0.00013,2,"2024-09-18T04:30:32.076",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430542,1726633835916,"fUSD",158.42,0.00010959,2,"2024-09-18T04:30:35.916",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430545,1726633838061,"fUSD",-15032.74470291,0.00013,2,"2024-09-18T04:30:38.061",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338430751,1726633840670,"fUSD",-302.805,0.00013,2,"2024-09-18T04:30:40.670",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338431213,1726633846027,"fUSD",-789.84000072,0.00013,2,"2024-09-18T04:30:46.027",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432205,1726634095094,"fUSD",828.65,0.00012549,2,"2024-09-18T04:34:55.094",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432206,1726634132053,"fUSD",23900.0,0.0001255,2,"2024-09-18T04:35:32.053",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432207,1726634211386,"fUSD",291.88,0.00010627,2,"2024-09-18T04:36:51.386",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432208,1726634231728,"fUSD",1836.48,0.00024,120,"2024-09-18T04:37:11.728",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432209,1726634245997,"fUSD",414.57,0.00023,60,"2024-09-18T04:37:25.997",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432212,1726634317143,"fUSD",414.0,0.0001264,2,"2024-09-18T04:38:37.143",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432213,1726634374058,"fUSD",156.55,0.00010959,2,"2024-09-18T04:39:34.058",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432214,1726634378324,"fUSD",250.0,0.00012475,2,"2024-09-18T04:39:38.324",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432215,1726634476308,"fUSD",1686.5,0.00012518,2,"2024-09-18T04:41:16.308",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432216,1726634497394,"fUSD",590.02,0.00012621,2,"2024-09-18T04:41:37.394",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432217,1726634580786,"fUSD",964.48,0.00012569,2,"2024-09-18T04:43:00.786",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432218,1726634655728,"fUSD",288.62,0.00012372,2,"2024-09-18T04:44:15.728",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432219,1726634666243,"fUSD",1526.84,0.00024,120,"2024-09-18T04:44:26.243",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432220,1726634677589,"fUSD",8102.44,0.00012372,2,"2024-09-18T04:44:37.589",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432221,1726634692549,"fUSD",763.42,0.00024,120,"2024-09-18T04:44:52.549",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432222,1726634719974,"fUSD",763.42,0.00024,120,"2024-09-18T04:45:19.974",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432223,1726634748054,"fUSD",1344.8111,0.00012598,2,"2024-09-18T04:45:48.054",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432224,1726634780492,"fUSD",303.59,0.00010454,2,"2024-09-18T04:46:20.492",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432225,1726634783528,"fUSD",1000.0,0.00012359,2,"2024-09-18T04:46:23.528",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432226,1726634793805,"fUSD",375.92,0.00012395,2,"2024-09-18T04:46:33.805",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432228,1726634899508,"fUSD",1000.0,0.00024,120,"2024-09-18T04:48:19.508",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432235,1726634968923,"fUSD",153.44,0.00010959,2,"2024-09-18T04:49:28.923",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432239,1726635014834,"fUSD",500.0,0.00024,120,"2024-09-18T04:50:14.834",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432251,1726635032034,"fUSD",-166.14,0.00012697,2,"2024-09-18T04:50:32.034",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432252,1726635032044,"fUSD",-102.8600005,0.00012718,2,"2024-09-18T04:50:32.044",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432253,1726635032055,"fUSD",-200.7299995,0.00012718,2,"2024-09-18T04:50:32.055",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432254,1726635032065,"fUSD",-172.65,0.00012763,2,"2024-09-18T04:50:32.065",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432255,1726635032074,"fUSD",-150.0,0.00012877,2,"2024-09-18T04:50:32.074",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432256,1726635032083,"fUSD",-150.0,0.00012899,2,"2024-09-18T04:50:32.083",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432257,1726635032092,"fUSD",-300.0,0.00012899,2,"2024-09-18T04:50:32.092",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432258,1726635032102,"fUSD",-500.0,0.000129,2,"2024-09-18T04:50:32.102",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432259,1726635032111,"fUSD",-1000.0,0.000129,2,"2024-09-18T04:50:32.111",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432260,1726635032120,"fUSD",-6384.34706187,0.000129,2,"2024-09-18T04:50:32.120",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432261,1726635032132,"fUSD",-4365.30333813,0.000129,2,"2024-09-18T04:50:32.132",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432262,1726635032142,"fUSD",-216.488,0.000129,2,"2024-09-18T04:50:32.142",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432263,1726635032151,"fUSD",-746.44643515,0.000129,2,"2024-09-18T04:50:32.151",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432264,1726635032162,"fUSD",-415.09721781,0.000129,2,"2024-09-18T04:50:32.162",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432265,1726635032176,"fUSD",-308.807424,0.000129,2,"2024-09-18T04:50:32.176",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432266,1726635032191,"fUSD",-5866.344349,0.000129,2,"2024-09-18T04:50:32.191",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432267,1726635032202,"fUSD",-818.95666546,0.000129,2,"2024-09-18T04:50:32.202",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432268,1726635032213,"fUSD",-18176.11180858,0.000129,2,"2024-09-18T04:50:32.213",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432269,1726635032222,"fUSD",-2500.0,0.000129,2,"2024-09-18T04:50:32.222",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432270,1726635032231,"fUSD",-535.61,0.000129,2,"2024-09-18T04:50:32.231",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432271,1726635032240,"fUSD",-172.71402781,0.000129,2,"2024-09-18T04:50:32.240",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432272,1726635032249,"fUSD",-347.62794276,0.000129,2,"2024-09-18T04:50:32.249",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432273,1726635032259,"fUSD",-2021.2853025,0.000129,2,"2024-09-18T04:50:32.259",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432274,1726635032269,"fUSD",-902.08075,0.0001295,2,"2024-09-18T04:50:32.269",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432275,1726635032279,"fUSD",-500.0,0.00012973,2,"2024-09-18T04:50:32.279",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432276,1726635032288,"fUSD",-150.99,0.00012973,2,"2024-09-18T04:50:32.288",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432277,1726635032298,"fUSD",-493.15507064,0.00012973,2,"2024-09-18T04:50:32.298",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432278,1726635032307,"fUSD",-611.91180232,0.00012973,2,"2024-09-18T04:50:32.307",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432279,1726635032316,"fUSD",-399.87357508,0.00012973,2,"2024-09-18T04:50:32.316",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432280,1726635032325,"fUSD",-73595.81575018,0.00012986,2,"2024-09-18T04:50:32.325",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432281,1726635032336,"fUSD",-152.71,0.0001299,2,"2024-09-18T04:50:32.336",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432282,1726635032345,"fUSD",-500.0,0.00012999,2,"2024-09-18T04:50:32.345",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432283,1726635032355,"fUSD",-500.0,0.00012999,2,"2024-09-18T04:50:32.355",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432284,1726635032364,"fUSD",-607.74310861,0.00012999,2,"2024-09-18T04:50:32.364",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432285,1726635032373,"fUSD",-377813.56587106,0.00013,2,"2024-09-18T04:50:32.373",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432287,1726635032388,"fUSD",-3006.95450631,0.00013,2,"2024-09-18T04:50:32.388",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432289,1726635032402,"fUSD",-331.9629089,0.00013,2,"2024-09-18T04:50:32.402",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432291,1726635032413,"fUSD",-8250.65169538,0.00013,2,"2024-09-18T04:50:32.413",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432293,1726635032425,"fUSD",-266.95294903,0.00013,2,"2024-09-18T04:50:32.425",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432296,1726635032436,"fUSD",-8403.01487636,0.00013,2,"2024-09-18T04:50:32.436",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432298,1726635032454,"fUSD",-710.26876103,0.00013,2,"2024-09-18T04:50:32.454",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432300,1726635032465,"fUSD",-885.09342961,0.00013,2,"2024-09-18T04:50:32.465",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432302,1726635032475,"fUSD",-800.07111468,0.00013,2,"2024-09-18T04:50:32.475",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432309,1726635038023,"fUSD",-564.37954579,0.000129,2,"2024-09-18T04:50:38.023",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432310,1726635038036,"fUSD",-1073.02095421,0.000129,2,"2024-09-18T04:50:38.036",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432311,1726635038045,"fUSD",-297.2174495,0.00013,2,"2024-09-18T04:50:38.045",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432312,1726635038056,"fUSD",-471.83829238,0.00013,2,"2024-09-18T04:50:38.056",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432313,1726635038067,"fUSD",-2944.34240302,0.00013,2,"2024-09-18T04:50:38.067",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432314,1726635038078,"fUSD",-9101.3781579,0.00013,2,"2024-09-18T04:50:38.078",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432315,1726635038090,"fUSD",-8693.51986952,0.00013,2,"2024-09-18T04:50:38.090",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432316,1726635038101,"fUSD",-1381.24087936,0.00013,2,"2024-09-18T04:50:38.101",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432317,1726635038128,"fUSD",-31253.03540949,0.00013,2,"2024-09-18T04:50:38.128",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432318,1726635038140,"fUSD",-33056.34310284,0.00013,2,"2024-09-18T04:50:38.140",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432319,1726635038167,"fUSD",-1291.67234278,0.00013,2,"2024-09-18T04:50:38.167",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432323,1726635038356,"fUSD",-0.62493719,0.00013,2,"2024-09-18T04:50:38.356",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432325,1726635038367,"fUSD",-452.76,0.00013,2,"2024-09-18T04:50:38.367",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432328,1726635038388,"fUSD",-808455.35496194,0.00013,2,"2024-09-18T04:50:38.388",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432534,1726635040577,"fUSD",-4439.27591135,0.00013,2,"2024-09-18T04:50:40.577",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432761,1726635043147,"fUSD",-635.21123001,0.00013,2,"2024-09-18T04:50:43.147",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338432763,1726635043159,"fUSD",-423.97074858,0.00013,2,"2024-09-18T04:50:43.159",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433806,1726635073823,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:13.823",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433807,1726635080242,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:20.242",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433808,1726635087630,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:27.630",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433809,1726635095801,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:35.801",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433810,1726635102121,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:42.121",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433811,1726635108879,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:48.879",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433812,1726635114587,"fUSD",500.0,0.00024,120,"2024-09-18T04:51:54.587",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433813,1726635123283,"fUSD",500.0,0.00024,120,"2024-09-18T04:52:03.283",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433814,1726635140217,"fUSD",500.0,0.00024,120,"2024-09-18T04:52:20.217",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433815,1726635148003,"fUSD",500.0,0.00024,120,"2024-09-18T04:52:28.003",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433816,1726635179335,"fUSD",210.0,0.000126,2,"2024-09-18T04:52:59.335",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433817,1726635179636,"fUSD",210.0,0.0001243,2,"2024-09-18T04:52:59.636",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433818,1726635179993,"fUSD",210.0,0.0001226,2,"2024-09-18T04:52:59.993",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433819,1726635180660,"fUSD",210.0,0.0001209,2,"2024-09-18T04:53:00.660",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433820,1726635180782,"fUSD",210.0,0.0001191,2,"2024-09-18T04:53:00.782",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433821,1726635180974,"fUSD",210.0,0.0001174,2,"2024-09-18T04:53:00.974",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433822,1726635184653,"fUSD",2574.80061966,0.00024,120,"2024-09-18T04:53:04.653",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433825,1726635304569,"fUSD",5691.0,0.00024,120,"2024-09-18T04:55:04.569",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433826,1726635314987,"fUSD",200.0,0.00012482,2,"2024-09-18T04:55:14.987",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433829,1726635371732,"fUSD",288.62,0.00012482,2,"2024-09-18T04:56:11.732",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433830,1726635385215,"fUSD",273.23,0.00010564,2,"2024-09-18T04:56:25.215",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433831,1726635458593,"fUSD",1050.0,0.00011,2,"2024-09-18T04:57:38.593",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433832,1726635595530,"fUSD",250.0,0.0001252,2,"2024-09-18T04:59:55.530",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433839,1726635709842,"fUSD",561.81,0.00012536,2,"2024-09-18T05:01:49.842",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433840,1726635714630,"fUSD",500.0,0.00024,120,"2024-09-18T05:01:54.630",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433841,1726635755698,"fUSD",500.0,0.00024,120,"2024-09-18T05:02:35.698",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433842,1726635820013,"fUSD",1200.0,0.00024,120,"2024-09-18T05:03:40.013",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433843,1726635833463,"fUSD",840.0,0.00012412,2,"2024-09-18T05:03:53.463",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433844,1726635854978,"fUSD",344.0,0.00012,2,"2024-09-18T05:04:14.978",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433845,1726635870048,"fUSD",500.0,0.00024,120,"2024-09-18T05:04:30.048",0.00031025,28.74,0.970606023375871,2295745659.0870543]
[338433847,1726635925703,"fUSD",2000.0,0.00024,120,"2024-09-18T05:05:25.703",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433849,1726635969457,"fUSD",160.35,0.00010959,2,"2024-09-18T05:06:09.457",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433850,1726636091271,"fUSD",154.1,9.937e-05,2,"2024-09-18T05:08:11.271",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433851,1726636149768,"fUSD",250.0,0.0001236,2,"2024-09-18T05:09:09.768",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433852,1726636169113,"fUSD",284.57,0.00010455,2,"2024-09-18T05:09:29.113",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433853,1726636211774,"fUSD",2000.0,0.00023,60,"2024-09-18T05:10:11.774",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433854,1726636219318,"fUSD",2008.0,0.00023,60,"2024-09-18T05:10:19.318",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433868,1726636232639,"fUSD",-284.57,0.00012719,2,"2024-09-18T05:10:32.639",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433869,1726636232649,"fUSD",-184.84264702,0.00012728,2,"2024-09-18T05:10:32.649",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433870,1726636232661,"fUSD",-210.0,0.0001277,2,"2024-09-18T05:10:32.661",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433871,1726636232671,"fUSD",-353.67860659,0.0001277,2,"2024-09-18T05:10:32.671",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433872,1726636232702,"fUSD",-69.43139341,0.0001277,2,"2024-09-18T05:10:32.702",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433873,1726636232712,"fUSD",-170.6597,0.0001287,2,"2024-09-18T05:10:32.712",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433874,1726636232722,"fUSD",-150.0,0.00012899,2,"2024-09-18T05:10:32.722",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433875,1726636232731,"fUSD",-300.0,0.00012899,2,"2024-09-18T05:10:32.731",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433876,1726636232741,"fUSD",-1167.0957,0.000129,2,"2024-09-18T05:10:32.741",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433877,1726636232751,"fUSD",-1210.7973,0.000129,2,"2024-09-18T05:10:32.751",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433878,1726636232760,"fUSD",-1149.77412499,0.000129,2,"2024-09-18T05:10:32.760",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433879,1726636232815,"fUSD",-844.63596783,0.000129,2,"2024-09-18T05:10:32.815",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433880,1726636232883,"fUSD",-295.4294,0.000129,2,"2024-09-18T05:10:32.883",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433881,1726636232894,"fUSD",-745.31368766,0.000129,2,"2024-09-18T05:10:32.894",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433883,1726636238464,"fUSD",-3445.54361952,0.000129,2,"2024-09-18T05:10:38.464",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433884,1726636238473,"fUSD",-160.78836512,0.000129,2,"2024-09-18T05:10:38.473",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433885,1726636238483,"fUSD",-478.06197736,0.000129,2,"2024-09-18T05:10:38.483",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433886,1726636238492,"fUSD",-159.85984811,0.000129,2,"2024-09-18T05:10:38.492",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433887,1726636238501,"fUSD",-174.88666526,0.000129,2,"2024-09-18T05:10:38.501",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433888,1726636238510,"fUSD",-5859.85952463,0.000129,2,"2024-09-18T05:10:38.510",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338433889,1726636238532,"fUSD",-569.54495549,0.000129,2,"2024-09-18T05:10:38.532",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434054,1726636240333,"fUSD",-3036.02291444,0.000129,2,"2024-09-18T05:10:40.333",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434056,1726636240343,"fUSD",-1754.2010597,0.000129,2,"2024-09-18T05:10:40.343",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434058,1726636240353,"fUSD",-210.0,0.0001294,2,"2024-09-18T05:10:40.353",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434060,1726636240363,"fUSD",-582.0,0.00012986,2,"2024-09-18T05:10:40.363",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434062,1726636240372,"fUSD",-6739.83677924,0.00012986,2,"2024-09-18T05:10:40.372",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434376,1726636243703,"fUSD",-5285.68987205,0.00012986,2,"2024-09-18T05:10:43.703",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434395,1726636243881,"fUSD",-279.92356222,0.00012986,2,"2024-09-18T05:10:43.881",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434399,1726636243909,"fUSD",-56076.44893448,0.00012986,2,"2024-09-18T05:10:43.909",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434401,1726636243921,"fUSD",-500.0,0.00012986,2,"2024-09-18T05:10:43.921",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338434402,1726636243940,"fUSD",-3932.95846468,0.00012986,2,"2024-09-18T05:10:43.940",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435289,1726636281684,"fUSD",200.0,0.000125,4,"2024-09-18T05:11:21.684",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435290,1726636283798,"fUSD",500.0,0.000126,4,"2024-09-18T05:11:23.798",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435291,1726636303413,"fUSD",177.3,0.00012639,2,"2024-09-18T05:11:43.413",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435292,1726636539723,"fUSD",159.05,0.00010959,2,"2024-09-18T05:15:39.723",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435293,1726636646480,"fUSD",4685.83,0.000126,2,"2024-09-18T05:17:26.480",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435294,1726636650112,"fUSD",11665.34,0.00011929,2,"2024-09-18T05:17:30.112",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435295,1726636653622,"fUSD",250.0,0.00011929,2,"2024-09-18T05:17:33.622",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435296,1726636683810,"fUSD",278.6,0.00010011,2,"2024-09-18T05:18:03.810",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435297,1726636684085,"fUSD",278.6,0.00012275,2,"2024-09-18T05:18:04.085",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435298,1726636897455,"fUSD",150.27,0.00011919,2,"2024-09-18T05:21:37.455",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435302,1726636978815,"fUSD",672.0,0.00011919,2,"2024-09-18T05:22:58.815",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435316,1726637101682,"fUSD",156.92,0.00010959,2,"2024-09-18T05:25:01.682",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435318,1726637119889,"fUSD",2387.28762713,9e-05,2,"2024-09-18T05:25:19.889",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435319,1726637129181,"fUSD",10044.50683741,0.000101,2,"2024-09-18T05:25:29.181",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435320,1726637154346,"fUSD",2131.91,6.94e-05,2,"2024-09-18T05:25:54.346",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435321,1726637238915,"fUSD",250.74,0.00010075,2,"2024-09-18T05:27:18.915",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435322,1726637239110,"fUSD",250.74,0.00012339,2,"2024-09-18T05:27:19.110",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435323,1726637263839,"fUSD",1050.0,0.00011,2,"2024-09-18T05:27:43.839",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435324,1726637274098,"fUSD",250.0,0.00011993,2,"2024-09-18T05:27:54.098",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435325,1726637301143,"fUSD",163.25041559,0.00023,60,"2024-09-18T05:28:21.143",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435327,1726637322964,"fUSD",257.7414402,0.0001,2,"2024-09-18T05:28:42.964",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435347,1726637431377,"fUSD",-150.0,0.00012739,2,"2024-09-18T05:30:31.377",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435348,1726637431387,"fUSD",-150.0,0.00012744,2,"2024-09-18T05:30:31.387",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435349,1726637431397,"fUSD",-150.0,0.00012745,2,"2024-09-18T05:30:31.397",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435350,1726637431406,"fUSD",-150.0,0.00012761,2,"2024-09-18T05:30:31.406",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435351,1726637431416,"fUSD",-614.4964,0.0001277,2,"2024-09-18T05:30:31.416",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435352,1726637431426,"fUSD",-150.0,0.00012821,2,"2024-09-18T05:30:31.426",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435353,1726637431435,"fUSD",-150.0,0.00012828,2,"2024-09-18T05:30:31.435",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435354,1726637431445,"fUSD",-208.07261695,0.00012843,2,"2024-09-18T05:30:31.445",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435355,1726637431454,"fUSD",-150.0,0.00012845,2,"2024-09-18T05:30:31.454",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435356,1726637431464,"fUSD",-150.0,0.0001285,2,"2024-09-18T05:30:31.464",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435357,1726637431473,"fUSD",-893.95038,0.0001286,2,"2024-09-18T05:30:31.473",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435358,1726637431483,"fUSD",-328.0,0.00012864,2,"2024-09-18T05:30:31.483",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435359,1726637431492,"fUSD",-150.0,0.00012866,2,"2024-09-18T05:30:31.492",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435360,1726637431501,"fUSD",-22.36060305,0.00012869,2,"2024-09-18T05:30:31.501",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435361,1726637431513,"fUSD",-277.63939695,0.00012869,2,"2024-09-18T05:30:31.513",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435362,1726637431522,"fUSD",-150.0,0.00012869,2,"2024-09-18T05:30:31.522",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435363,1726637431532,"fUSD",-1486.39954599,0.0001287,2,"2024-09-18T05:30:31.532",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435364,1726637431543,"fUSD",-538.29120614,0.0001287,2,"2024-09-18T05:30:31.543",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435365,1726637431566,"fUSD",-320.66312088,0.0001287,2,"2024-09-18T05:30:31.566",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435366,1726637431577,"fUSD",-1200.0,0.0001287,2,"2024-09-18T05:30:31.577",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435367,1726637431628,"fUSD",-359.16532702,0.0001287,2,"2024-09-18T05:30:31.628",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435368,1726637431740,"fUSD",-2622.37071056,0.0001287,2,"2024-09-18T05:30:31.740",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435369,1726637431759,"fUSD",-16707.41431585,0.0001287,2,"2024-09-18T05:30:31.759",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435370,1726637431770,"fUSD",-4458.95684898,0.0001287,2,"2024-09-18T05:30:31.770",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435373,1726637437404,"fUSD",-5355.93660022,0.0001287,2,"2024-09-18T05:30:37.404",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435374,1726637437416,"fUSD",-11457.98861085,0.0001287,2,"2024-09-18T05:30:37.416",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435375,1726637437579,"fUSD",-457.2,0.0001287,2,"2024-09-18T05:30:37.579",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435516,1726637439387,"fUSD",-266.56,0.0001287,2,"2024-09-18T05:30:39.387",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435519,1726637439447,"fUSD",-586.23003651,0.0001287,2,"2024-09-18T05:30:39.447",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338435521,1726637439459,"fUSD",-4535.48788719,0.0001287,2,"2024-09-18T05:30:39.459",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436081,1726637445853,"fUSD",-1580.25000003,0.00012799,2,"2024-09-18T05:30:45.853",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436793,1726637468850,"fUSD",300.0,0.000124,4,"2024-09-18T05:31:08.850",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436794,1726637470867,"fUSD",600.0,0.000125,4,"2024-09-18T05:31:10.867",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436795,1726637472956,"fUSD",1000.0,0.000126,4,"2024-09-18T05:31:12.956",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436796,1726637479318,"fUSD",462.4,0.00012226,2,"2024-09-18T05:31:19.318",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436797,1726637521478,"fUSD",-445.28371662,0.000127,4,"2024-09-18T05:32:01.478",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436798,1726637521842,"fUSD",-445.28371663,0.000127,4,"2024-09-18T05:32:01.842",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436799,1726637521952,"fUSD",-409.43256675,0.000127,4,"2024-09-18T05:32:01.952",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436800,1726637621605,"fUSD",449.44,0.00012219,2,"2024-09-18T05:33:41.605",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436801,1726637628319,"fUSD",153.03,0.00010959,2,"2024-09-18T05:33:48.319",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436803,1726637793222,"fUSD",250.0,0.00012157,2,"2024-09-18T05:36:33.222",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436804,1726637977246,"fUSD",630.08,0.00012169,2,"2024-09-18T05:39:37.246",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436805,1726638108927,"fUSD",197.5804998,0.00010266,2,"2024-09-18T05:41:48.927",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436806,1726638108955,"fUSD",69.7595002,0.00010266,2,"2024-09-18T05:41:48.955",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436807,1726638109150,"fUSD",267.34,0.0001253,2,"2024-09-18T05:41:49.150",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436808,1726638138233,"fUSD",177.3,0.00012155,2,"2024-09-18T05:42:18.233",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436809,1726638264558,"fUSD",153.44,0.00010959,2,"2024-09-18T05:44:24.558",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436810,1726638323134,"fUSD",250.0,0.00012166,2,"2024-09-18T05:45:23.134",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436813,1726638384586,"fUSD",1171.72356635,0.0001,2,"2024-09-18T05:46:24.586",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436814,1726638384613,"fUSD",622.25494971,0.0001,2,"2024-09-18T05:46:24.613",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436815,1726638412821,"fUSD",150.0,0.00012685,2,"2024-09-18T05:46:52.821",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436816,1726638459056,"fUSD",150.0,0.00012628,2,"2024-09-18T05:47:39.056",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436821,1726638531413,"fUSD",9631.64,0.00023,60,"2024-09-18T05:48:51.413",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436822,1726638541500,"fUSD",495.93,0.00012182,2,"2024-09-18T05:49:01.500",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436835,1726638631609,"fUSD",-150.0,0.00012736,2,"2024-09-18T05:50:31.609",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436836,1726638631618,"fUSD",-498.12882621,0.0001274,2,"2024-09-18T05:50:31.618",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436837,1726638631763,"fUSD",-246.82982379,0.0001274,2,"2024-09-18T05:50:31.763",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436838,1726638631773,"fUSD",-544.586,0.000128,2,"2024-09-18T05:50:31.773",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436839,1726638631782,"fUSD",-173.19,0.000128,2,"2024-09-18T05:50:31.782",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436840,1726638631792,"fUSD",-1135.39417621,0.00012812,2,"2024-09-18T05:50:31.792",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436841,1726638631803,"fUSD",-332.54215457,0.00012812,2,"2024-09-18T05:50:31.803",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436842,1726638631812,"fUSD",-150.0,0.00012831,2,"2024-09-18T05:50:31.812",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436843,1726638631822,"fUSD",-8637.43494543,0.0001287,2,"2024-09-18T05:50:31.822",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436844,1726638631835,"fUSD",-2727.3619961,0.0001287,2,"2024-09-18T05:50:31.835",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436845,1726638631886,"fUSD",-10371.38293521,0.0001287,2,"2024-09-18T05:50:31.886",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436846,1726638631897,"fUSD",-12431.42241332,0.0001287,2,"2024-09-18T05:50:31.897",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436847,1726638631907,"fUSD",-150.0,0.00012891,2,"2024-09-18T05:50:31.907",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436849,1726638631916,"fUSD",-150.0,0.00012898,2,"2024-09-18T05:50:31.916",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436851,1726638631926,"fUSD",-170.2108,0.00012899,2,"2024-09-18T05:50:31.926",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436853,1726638631936,"fUSD",-382.44958188,0.000129,2,"2024-09-18T05:50:31.936",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436855,1726638631945,"fUSD",-179.99,0.000129,2,"2024-09-18T05:50:31.945",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436856,1726638631955,"fUSD",-2999.5762819,0.00012985,2,"2024-09-18T05:50:31.955",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436857,1726638631964,"fUSD",-35233.0,0.00012986,2,"2024-09-18T05:50:31.964",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436858,1726638631973,"fUSD",-313.0,0.00012986,2,"2024-09-18T05:50:31.973",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436859,1726638631983,"fUSD",-222.3773,0.00012986,2,"2024-09-18T05:50:31.983",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436860,1726638631993,"fUSD",-152.85,0.00012989,2,"2024-09-18T05:50:31.993",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436861,1726638632003,"fUSD",-178.63812318,0.00012998,2,"2024-09-18T05:50:32.003",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436862,1726638632012,"fUSD",-585.2690751,0.00012998,2,"2024-09-18T05:50:32.012",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436863,1726638632022,"fUSD",-48846.28748061,0.00012999,2,"2024-09-18T05:50:32.022",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436864,1726638632053,"fUSD",-1450.0,0.00012999,2,"2024-09-18T05:50:32.053",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436865,1726638632065,"fUSD",-528.39973584,0.00012999,2,"2024-09-18T05:50:32.065",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436866,1726638632077,"fUSD",-287.25129197,0.00012999,2,"2024-09-18T05:50:32.077",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436867,1726638632088,"fUSD",-397.7418011,0.00012999,2,"2024-09-18T05:50:32.088",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436868,1726638632099,"fUSD",-1029.07753147,0.00012999,2,"2024-09-18T05:50:32.099",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436869,1726638632110,"fUSD",-4112.41419219,0.00012999,2,"2024-09-18T05:50:32.110",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436870,1726638632121,"fUSD",-8971.18423279,0.00012999,2,"2024-09-18T05:50:32.121",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436871,1726638632152,"fUSD",-641.43342479,0.00012999,2,"2024-09-18T05:50:32.152",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436872,1726638632164,"fUSD",-881.08675534,0.00012999,2,"2024-09-18T05:50:32.164",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436873,1726638632175,"fUSD",-1001.04060333,0.00012999,2,"2024-09-18T05:50:32.175",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436876,1726638637716,"fUSD",-2930.9,0.00012999,2,"2024-09-18T05:50:37.716",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436877,1726638637727,"fUSD",-5686.33463656,0.00012999,2,"2024-09-18T05:50:37.727",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436878,1726638637738,"fUSD",-1929.91963486,0.00012999,2,"2024-09-18T05:50:37.738",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436879,1726638637872,"fUSD",-347.62794275,0.00012899,2,"2024-09-18T05:50:37.872",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436880,1726638637882,"fUSD",-2180.02466701,0.00012999,2,"2024-09-18T05:50:37.882",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436916,1726638639660,"fUSD",-844.80669448,0.00012999,2,"2024-09-18T05:50:39.660",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436917,1726638639674,"fUSD",-760.11591725,0.00012999,2,"2024-09-18T05:50:39.674",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436918,1726638639686,"fUSD",-401.71205352,0.00012999,2,"2024-09-18T05:50:39.686",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436919,1726638639697,"fUSD",-3333.99104239,0.00012999,2,"2024-09-18T05:50:39.697",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436920,1726638639709,"fUSD",-39212.85223734,0.00012999,2,"2024-09-18T05:50:39.709",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436921,1726638639720,"fUSD",-5515.95915573,0.00012999,2,"2024-09-18T05:50:39.720",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436922,1726638639732,"fUSD",-2361.64028399,0.00012999,2,"2024-09-18T05:50:39.732",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436923,1726638639748,"fUSD",-370.65945393,0.00012999,2,"2024-09-18T05:50:39.748",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436946,1726638640285,"fUSD",-196012.02711561,0.00012999,2,"2024-09-18T05:50:40.285",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436948,1726638640297,"fUSD",-588.2445,0.00012999,2,"2024-09-18T05:50:40.297",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436950,1726638640309,"fUSD",-5220.68877439,0.00012999,2,"2024-09-18T05:50:40.309",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436952,1726638640321,"fUSD",-431.39001,0.00012999,2,"2024-09-18T05:50:40.321",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436955,1726638640337,"fUSD",-964.35546878,0.00012999,2,"2024-09-18T05:50:40.337",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436957,1726638640348,"fUSD",-281.186742,0.00012999,2,"2024-09-18T05:50:40.348",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436959,1726638640364,"fUSD",-3500.0,0.00012999,2,"2024-09-18T05:50:40.364",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436961,1726638640375,"fUSD",-5198.16634652,0.00012999,2,"2024-09-18T05:50:40.375",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436963,1726638640386,"fUSD",-505.2624392,0.00012999,2,"2024-09-18T05:50:40.386",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436965,1726638640397,"fUSD",-752.06647049,0.00012999,2,"2024-09-18T05:50:40.397",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436968,1726638640410,"fUSD",-1600.65,0.00012999,2,"2024-09-18T05:50:40.410",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338436970,1726638640423,"fUSD",-31971.56757775,0.00012999,2,"2024-09-18T05:50:40.423",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437176,1726638642615,"fUSD",-1169.46737312,0.000129,2,"2024-09-18T05:50:42.615",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437178,1726638642627,"fUSD",-174.88666523,0.000129,2,"2024-09-18T05:50:42.627",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437181,1726638642637,"fUSD",-234.27443147,0.00012999,2,"2024-09-18T05:50:42.637",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437193,1726638642754,"fUSD",-7832.58094494,0.00012999,2,"2024-09-18T05:50:42.754",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437195,1726638642769,"fUSD",-490.45,0.00012999,2,"2024-09-18T05:50:42.769",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437209,1726638642915,"fUSD",-10617.27147713,0.00012999,2,"2024-09-18T05:50:42.915",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437211,1726638642928,"fUSD",-11863.31270289,0.00012999,2,"2024-09-18T05:50:42.928",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437213,1726638642940,"fUSD",-382.61135269,0.00012999,2,"2024-09-18T05:50:42.940",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437224,1726638643051,"fUSD",-589.40692142,0.00012999,2,"2024-09-18T05:50:43.051",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437275,1726638643533,"fUSD",-559.0032825,0.00012999,2,"2024-09-18T05:50:43.533",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437484,1726638645699,"fUSD",-1919.57705919,0.00012999,2,"2024-09-18T05:50:45.699",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437487,1726638645711,"fUSD",-431.9407045,0.00012999,2,"2024-09-18T05:50:45.711",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437490,1726638645723,"fUSD",-6046.38017579,0.00012999,2,"2024-09-18T05:50:45.723",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437492,1726638645735,"fUSD",-585.71,0.00012999,2,"2024-09-18T05:50:45.735",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437495,1726638645755,"fUSD",-1185.57,0.00012999,2,"2024-09-18T05:50:45.755",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437497,1726638645768,"fUSD",-1034.05360558,0.00012999,2,"2024-09-18T05:50:45.768",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437500,1726638645784,"fUSD",-1246.62853279,0.00012999,2,"2024-09-18T05:50:45.784",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437502,1726638645796,"fUSD",-4919.07120143,0.00012999,2,"2024-09-18T05:50:45.796",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437504,1726638645808,"fUSD",-6772.36392534,0.00012999,2,"2024-09-18T05:50:45.808",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437506,1726638645819,"fUSD",-453.46218221,0.00012999,2,"2024-09-18T05:50:45.819",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437508,1726638645831,"fUSD",-740.40033588,0.00012999,2,"2024-09-18T05:50:45.831",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437510,1726638645842,"fUSD",-250.0,0.00012999,2,"2024-09-18T05:50:45.842",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437517,1726638645899,"fUSD",-1904.85498398,0.00012999,2,"2024-09-18T05:50:45.899",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437519,1726638645910,"fUSD",-4056.86937231,0.00012999,2,"2024-09-18T05:50:45.910",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437521,1726638645921,"fUSD",-552.63393626,0.00012999,2,"2024-09-18T05:50:45.921",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437523,1726638645933,"fUSD",-729.12371714,0.00012999,2,"2024-09-18T05:50:45.933",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437525,1726638645944,"fUSD",-939.883994,0.00012999,2,"2024-09-18T05:50:45.944",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437948,1726638750542,"fUSD",197.98988282,0.00010764,2,"2024-09-18T05:52:30.542",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437949,1726638884497,"fUSD",250.0,0.00012572,2,"2024-09-18T05:54:44.497",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437950,1726638930946,"fUSD",160.16,0.00010959,2,"2024-09-18T05:55:30.946",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437951,1726638934105,"fUSD",279.56,0.00010946,2,"2024-09-18T05:55:34.105",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437953,1726639048840,"fUSD",246.09,0.00012365,2,"2024-09-18T05:57:28.840",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437954,1726639067536,"fUSD",1050.0,0.00011,2,"2024-09-18T05:57:47.536",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437955,1726639232307,"fUSD",1406.16,0.000126,2,"2024-09-18T06:00:32.307",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437956,1726639281612,"fUSD",359.55,0.00012369,2,"2024-09-18T06:01:21.612",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437957,1726639393169,"fUSD",250.0,0.00012369,2,"2024-09-18T06:03:13.169",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437958,1726639472798,"fUSD",283.31,0.00010473,2,"2024-09-18T06:04:32.798",0.00031025,28.97,0.9721823198547098,2299480279.7212167]
[338437959,1726639523720,"fUSD",23860.0,0.00012358,2,"2024-09-18T06:05:23.720",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437960,1726639553311,"fUSD",396.75,0.0001241,2,"2024-09-18T06:05:53.311",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437961,1726639621410,"fUSD",500.0,0.00010764,2,"2024-09-18T06:07:01.410",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437962,1726639696806,"fUSD",-1109.92952888,0.000127,2,"2024-09-18T06:08:16.806",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437963,1726639759213,"fUSD",350.07047112,0.000126,2,"2024-09-18T06:09:19.213",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437964,1726639790787,"fUSD",177.3,0.00012356,2,"2024-09-18T06:09:50.787",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437970,1726639831751,"fUSD",-283.31,0.00012737,2,"2024-09-18T06:10:31.751",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437971,1726639831762,"fUSD",-188.13,0.00012864,2,"2024-09-18T06:10:31.762",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437972,1726639831772,"fUSD",-603.25,0.00012864,2,"2024-09-18T06:10:31.772",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437973,1726639831783,"fUSD",-441.78244228,0.0001287,2,"2024-09-18T06:10:31.783",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437974,1726639831795,"fUSD",-508.25382772,0.0001287,2,"2024-09-18T06:10:31.795",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437975,1726639831805,"fUSD",-175.908,0.00012899,2,"2024-09-18T06:10:31.805",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437976,1726639831814,"fUSD",-788.80817228,0.00012899,2,"2024-09-18T06:10:31.814",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437977,1726639831831,"fUSD",-718.60973769,0.00012899,2,"2024-09-18T06:10:31.831",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437978,1726639831912,"fUSD",-472.09939003,0.00012899,2,"2024-09-18T06:10:31.912",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437979,1726639831922,"fUSD",-538.242,0.00012899,2,"2024-09-18T06:10:31.922",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437980,1726639831932,"fUSD",-150.0,0.00012899,2,"2024-09-18T06:10:31.932",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437981,1726639831941,"fUSD",-357.0158,0.000129,2,"2024-09-18T06:10:31.941",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437982,1726639831951,"fUSD",-1672.1412411,0.000129,2,"2024-09-18T06:10:31.951",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437983,1726639832000,"fUSD",-6131.9641589,0.000129,2,"2024-09-18T06:10:32.000",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437984,1726639832009,"fUSD",-5524.3293,0.000129,2,"2024-09-18T06:10:32.009",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437985,1726639832019,"fUSD",-213.5495,0.000129,2,"2024-09-18T06:10:32.019",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437986,1726639832028,"fUSD",-425.47515984,0.000129,2,"2024-09-18T06:10:32.028",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437987,1726639832038,"fUSD",-2741.6223,0.000129,2,"2024-09-18T06:10:32.038",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437988,1726639832047,"fUSD",-202.86803188,0.000129,2,"2024-09-18T06:10:32.047",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437989,1726639832056,"fUSD",-8629.28551426,0.000129,2,"2024-09-18T06:10:32.056",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437990,1726639832066,"fUSD",-6397.0944412,0.000129,2,"2024-09-18T06:10:32.066",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437991,1726639832075,"fUSD",-180.05783861,0.000129,2,"2024-09-18T06:10:32.075",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437992,1726639832085,"fUSD",-152.93,0.0001299,2,"2024-09-18T06:10:32.085",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437993,1726639832095,"fUSD",-286.17813824,0.00012998,2,"2024-09-18T06:10:32.095",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437994,1726639832105,"fUSD",-3170.50828265,0.00012998,2,"2024-09-18T06:10:32.105",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437995,1726639832116,"fUSD",-41348.19495434,0.00012999,2,"2024-09-18T06:10:32.116",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437996,1726639832125,"fUSD",-564.0,0.00013,2,"2024-09-18T06:10:32.125",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437997,1726639832136,"fUSD",-74985.7096519,0.00013,2,"2024-09-18T06:10:32.136",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338437999,1726639832147,"fUSD",-3065.28778418,0.00013,2,"2024-09-18T06:10:32.147",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438002,1726639832166,"fUSD",-456.33428005,0.00013,2,"2024-09-18T06:10:32.166",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438003,1726639837801,"fUSD",-649.07179582,0.00013,2,"2024-09-18T06:10:37.801",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438004,1726639837813,"fUSD",-1305.81,0.00013,2,"2024-09-18T06:10:37.813",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438005,1726639837824,"fUSD",-290.05204157,0.00013,2,"2024-09-18T06:10:37.824",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438006,1726639837847,"fUSD",-420449.21406439,0.00013,2,"2024-09-18T06:10:37.847",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438007,1726639837857,"fUSD",-59111.64406223,0.00013,2,"2024-09-18T06:10:37.857",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438008,1726639837871,"fUSD",-1700.0,0.00013,2,"2024-09-18T06:10:37.871",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438009,1726639837883,"fUSD",-897.58477711,0.00013,2,"2024-09-18T06:10:37.883",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438010,1726639837894,"fUSD",-2756.36521699,0.00013,2,"2024-09-18T06:10:37.894",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438011,1726639838033,"fUSD",-442.25,0.00013,2,"2024-09-18T06:10:38.033",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438012,1726639838045,"fUSD",-755.95142476,0.00013,2,"2024-09-18T06:10:38.045",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438013,1726639838056,"fUSD",-771.26757877,0.00013,2,"2024-09-18T06:10:38.056",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438014,1726639838086,"fUSD",-4753.97115174,0.00013,2,"2024-09-18T06:10:38.086",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438015,1726639838101,"fUSD",-646.08003166,0.00013,2,"2024-09-18T06:10:38.101",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438187,1726639840010,"fUSD",-601.77890206,0.0001274,2,"2024-09-18T06:10:40.010",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438481,1726639843043,"fUSD",-666.25339549,0.0001274,2,"2024-09-18T06:10:43.043",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438482,1726639843052,"fUSD",-505.0,0.00013,2,"2024-09-18T06:10:43.052",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438484,1726639843062,"fUSD",-8324.21699273,0.00013,2,"2024-09-18T06:10:43.062",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438486,1726639843088,"fUSD",-612.26969943,0.00013,2,"2024-09-18T06:10:43.088",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438488,1726639843099,"fUSD",-2826.0,0.00013,2,"2024-09-18T06:10:43.099",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438490,1726639843118,"fUSD",-370.907,0.00013,2,"2024-09-18T06:10:43.118",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438508,1726639843413,"fUSD",-447.3484677,0.00013,2,"2024-09-18T06:10:43.413",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338438690,1726639846653,"fUSD",-302.36524863,0.00013,2,"2024-09-18T06:10:46.653",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439512,1726639909990,"fUSD",250.0,0.00012356,2,"2024-09-18T06:11:49.990",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439513,1726639963089,"fUSD",272.7,0.00010705,2,"2024-09-18T06:12:43.089",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439514,1726640027990,"fUSD",156.45,0.00010959,2,"2024-09-18T06:13:47.990",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439515,1726640081236,"fUSD",682.6,0.0001258,2,"2024-09-18T06:14:41.236",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439516,1726640092750,"fUSD",300.0,0.000124,4,"2024-09-18T06:14:52.750",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439517,1726640094866,"fUSD",600.0,0.000125,4,"2024-09-18T06:14:54.866",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439518,1726640096961,"fUSD",1000.0,0.000126,4,"2024-09-18T06:14:56.961",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439519,1726640165135,"fUSD",611.49457333,0.00012582,2,"2024-09-18T06:16:05.135",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439521,1726640506505,"fUSD",275.39,0.00010228,2,"2024-09-18T06:21:46.505",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439522,1726640506562,"fUSD",275.39,0.00012492,2,"2024-09-18T06:21:46.562",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439523,1726640557505,"fUSD",453.92,0.00012223,2,"2024-09-18T06:22:37.505",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439524,1726640579590,"fUSD",2632.67525488,0.00024,120,"2024-09-18T06:22:59.590",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439525,1726640638816,"fUSD",182.44,0.00012259,2,"2024-09-18T06:23:58.816",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439529,1726640937815,"fUSD",10170.81,0.00012215,2,"2024-09-18T06:28:57.815",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439530,1726640982527,"fUSD",250.0,0.00012216,2,"2024-09-18T06:29:42.527",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439531,1726641016437,"fUSD",263.36,0.00010304,2,"2024-09-18T06:30:16.437",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439532,1726641016681,"fUSD",263.36,0.00012568,2,"2024-09-18T06:30:16.681",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439536,1726641032010,"fUSD",-592.98933801,0.000128,2,"2024-09-18T06:30:32.010",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439538,1726641032021,"fUSD",-1748.27828253,0.0001287,2,"2024-09-18T06:30:32.021",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439540,1726641032030,"fUSD",-975.32548,0.0001287,2,"2024-09-18T06:30:32.030",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439541,1726641032039,"fUSD",-29.16108544,0.00012899,2,"2024-09-18T06:30:32.039",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439542,1726641032052,"fUSD",-120.83891456,0.00012899,2,"2024-09-18T06:30:32.052",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439543,1726641032061,"fUSD",-1584.93868544,0.000129,2,"2024-09-18T06:30:32.061",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439544,1726641032072,"fUSD",-1198.16775,0.000129,2,"2024-09-18T06:30:32.072",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439545,1726641032084,"fUSD",-999.915646,0.000129,2,"2024-09-18T06:30:32.084",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439546,1726641032097,"fUSD",-1777.48768149,0.000129,2,"2024-09-18T06:30:32.097",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439547,1726641032114,"fUSD",-404.0,0.000129,2,"2024-09-18T06:30:32.114",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439548,1726641032126,"fUSD",-349.70936002,0.000129,2,"2024-09-18T06:30:32.126",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439549,1726641032137,"fUSD",-563.69998346,0.000129,2,"2024-09-18T06:30:32.137",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439557,1726641033214,"fUSD",-337.61314813,0.000129,2,"2024-09-18T06:30:33.214",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439558,1726641033225,"fUSD",-755.72904,0.000129,2,"2024-09-18T06:30:33.225",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439559,1726641033237,"fUSD",-295.44814184,0.000129,2,"2024-09-18T06:30:33.237",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439560,1726641033249,"fUSD",-10458.17465037,0.000129,2,"2024-09-18T06:30:33.249",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439561,1726641033260,"fUSD",-12552.98142732,0.000129,2,"2024-09-18T06:30:33.260",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439562,1726641033280,"fUSD",-909.3594811,0.000129,2,"2024-09-18T06:30:33.280",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439563,1726641033292,"fUSD",-9461.87450483,0.000129,2,"2024-09-18T06:30:33.292",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439564,1726641033302,"fUSD",-3497.970885,0.000129,2,"2024-09-18T06:30:33.302",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439565,1726641033313,"fUSD",-1290.4056,0.000129,2,"2024-09-18T06:30:33.313",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439566,1726641033322,"fUSD",-175.32119274,0.000129,2,"2024-09-18T06:30:33.322",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439567,1726641033331,"fUSD",-21282.9882,0.000129,2,"2024-09-18T06:30:33.331",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439568,1726641033341,"fUSD",-4846.8052,0.000129,2,"2024-09-18T06:30:33.341",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439569,1726641033351,"fUSD",-619.1846,0.000129,2,"2024-09-18T06:30:33.351",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439570,1726641033360,"fUSD",-7972.03613364,0.000129,2,"2024-09-18T06:30:33.360",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439571,1726641033370,"fUSD",-340.38012788,0.000129,2,"2024-09-18T06:30:33.370",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439572,1726641033383,"fUSD",-185.71939874,0.000129,2,"2024-09-18T06:30:33.383",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439573,1726641033392,"fUSD",-563.861,0.000129,2,"2024-09-18T06:30:33.392",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439574,1726641033401,"fUSD",-179.91941837,0.000129,2,"2024-09-18T06:30:33.401",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439575,1726641033410,"fUSD",-1112.69931451,0.000129,2,"2024-09-18T06:30:33.410",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439576,1726641033419,"fUSD",-2379.91505313,0.000129,2,"2024-09-18T06:30:33.419",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439577,1726641033429,"fUSD",-521.4,0.00012969,2,"2024-09-18T06:30:33.429",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439578,1726641033438,"fUSD",-500.0,0.00012973,2,"2024-09-18T06:30:33.438",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439579,1726641033448,"fUSD",-170.3363193,0.00012973,2,"2024-09-18T06:30:33.448",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439580,1726641033457,"fUSD",-545.62357753,0.00012973,2,"2024-09-18T06:30:33.457",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439581,1726641033466,"fUSD",-1016.9476,0.00012986,2,"2024-09-18T06:30:33.466",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439582,1726641033476,"fUSD",-1055.01,0.00012986,2,"2024-09-18T06:30:33.476",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439583,1726641033485,"fUSD",-2201.44,0.0001299,2,"2024-09-18T06:30:33.485",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439584,1726641033494,"fUSD",-152.93,0.0001299,2,"2024-09-18T06:30:33.494",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439585,1726641033504,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.504",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439586,1726641033513,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.513",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439587,1726641033523,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.523",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439588,1726641033532,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.532",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439589,1726641033542,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.542",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439590,1726641033551,"fUSD",-256.33770822,0.00012999,2,"2024-09-18T06:30:33.551",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439591,1726641033561,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.561",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439592,1726641033571,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.571",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439593,1726641033581,"fUSD",-500.0,0.00012999,2,"2024-09-18T06:30:33.581",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439594,1726641033590,"fUSD",-338.79488358,0.00012999,2,"2024-09-18T06:30:33.590",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439595,1726641033600,"fUSD",-300.02,0.00012999,2,"2024-09-18T06:30:33.600",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439596,1726641033610,"fUSD",-513.0,0.00013,2,"2024-09-18T06:30:33.610",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439597,1726641033620,"fUSD",-72179.01392897,0.00013,2,"2024-09-18T06:30:33.620",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439598,1726641033649,"fUSD",-712.8352503,0.00013,2,"2024-09-18T06:30:33.649",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439599,1726641033661,"fUSD",-423.03210488,0.00013,2,"2024-09-18T06:30:33.661",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439600,1726641033692,"fUSD",-300.0,0.00013,2,"2024-09-18T06:30:33.692",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439601,1726641033712,"fUSD",-13115.76460994,0.00013,2,"2024-09-18T06:30:33.712",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439602,1726641033723,"fUSD",-493.5770007,0.00013,2,"2024-09-18T06:30:33.723",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439603,1726641033737,"fUSD",-264.82796935,0.00013,2,"2024-09-18T06:30:33.737",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439604,1726641033749,"fUSD",-4851.36892232,0.00013,2,"2024-09-18T06:30:33.749",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439605,1726641033764,"fUSD",-968.61574791,0.00013,2,"2024-09-18T06:30:33.764",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439606,1726641033776,"fUSD",-15756.28312658,0.00013,2,"2024-09-18T06:30:33.776",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439607,1726641033787,"fUSD",-2983.57578526,0.00013,2,"2024-09-18T06:30:33.787",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439613,1726641037938,"fUSD",-307.07755376,0.00013,2,"2024-09-18T06:30:37.938",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439614,1726641037958,"fUSD",-23183.27718853,0.00013,2,"2024-09-18T06:30:37.958",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439616,1726641037979,"fUSD",-575.0,0.00013,2,"2024-09-18T06:30:37.979",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439617,1726641037995,"fUSD",-469.45,0.00013,2,"2024-09-18T06:30:37.995",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439618,1726641038022,"fUSD",-1537.30297559,0.00013,2,"2024-09-18T06:30:38.022",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439619,1726641038052,"fUSD",-300.001004,0.00013,2,"2024-09-18T06:30:38.052",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439620,1726641038076,"fUSD",-3955.01642289,0.00013,2,"2024-09-18T06:30:38.076",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439621,1726641038091,"fUSD",-28044.33900504,0.00013,2,"2024-09-18T06:30:38.091",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439622,1726641038109,"fUSD",-3861.57904239,0.00013,2,"2024-09-18T06:30:38.109",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439623,1726641038125,"fUSD",-6465.10173366,0.00013,2,"2024-09-18T06:30:38.125",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439624,1726641038140,"fUSD",-326.45,0.00013,2,"2024-09-18T06:30:38.140",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439625,1726641038170,"fUSD",-545.38081108,0.00013,2,"2024-09-18T06:30:38.170",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439626,1726641038184,"fUSD",-1100.67125844,0.00013,2,"2024-09-18T06:30:38.184",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439627,1726641038200,"fUSD",-6362.99948208,0.00013,2,"2024-09-18T06:30:38.200",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439628,1726641038225,"fUSD",-789.67051288,0.00013,2,"2024-09-18T06:30:38.225",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439629,1726641038240,"fUSD",-2234.28306925,0.00013,2,"2024-09-18T06:30:38.240",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439630,1726641038255,"fUSD",-542.99403541,0.00013,2,"2024-09-18T06:30:38.255",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439631,1726641038291,"fUSD",-19932.1079245,0.00013,2,"2024-09-18T06:30:38.291",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439632,1726641038306,"fUSD",-4359.03,0.00013,2,"2024-09-18T06:30:38.306",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439633,1726641038321,"fUSD",-666.4,0.00013,2,"2024-09-18T06:30:38.321",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439634,1726641038336,"fUSD",-766.63093372,0.00013,2,"2024-09-18T06:30:38.336",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439636,1726641038351,"fUSD",-3725.39043297,0.00013,2,"2024-09-18T06:30:38.351",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439638,1726641038366,"fUSD",-10057.58,0.00013,2,"2024-09-18T06:30:38.366",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439641,1726641038380,"fUSD",-1167.56978197,0.00013,2,"2024-09-18T06:30:38.380",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439643,1726641038397,"fUSD",-443.13092382,0.00013,2,"2024-09-18T06:30:38.397",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439645,1726641038411,"fUSD",-1043.64469996,0.00013,2,"2024-09-18T06:30:38.411",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439647,1726641038425,"fUSD",-288.83014178,0.00013,2,"2024-09-18T06:30:38.425",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439650,1726641038438,"fUSD",-515.28705452,0.00013,2,"2024-09-18T06:30:38.438",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439652,1726641038449,"fUSD",-1107.58937578,0.00013,2,"2024-09-18T06:30:38.449",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439654,1726641038464,"fUSD",-709.08266212,0.00013,2,"2024-09-18T06:30:38.464",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439656,1726641038475,"fUSD",-6588.65145576,0.00013,2,"2024-09-18T06:30:38.475",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439658,1726641038487,"fUSD",-6580.32588085,0.00013,2,"2024-09-18T06:30:38.487",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439660,1726641038496,"fUSD",-11143.12051443,0.00013,2,"2024-09-18T06:30:38.496",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439662,1726641038508,"fUSD",-4183.97458834,0.00013,2,"2024-09-18T06:30:38.508",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439664,1726641038521,"fUSD",-54424.44962291,0.00013,2,"2024-09-18T06:30:38.521",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439867,1726641040254,"fUSD",-1272.77759084,0.00013,2,"2024-09-18T06:30:40.254",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439869,1726641040266,"fUSD",-32808.21967303,0.00013,2,"2024-09-18T06:30:40.266",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439870,1726641040277,"fUSD",-5520.4318433,0.00013,2,"2024-09-18T06:30:40.277",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439871,1726641040293,"fUSD",-323.48663369,0.00013,2,"2024-09-18T06:30:40.293",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439872,1726641040305,"fUSD",-1079.800005,0.00013,2,"2024-09-18T06:30:40.305",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439873,1726641040324,"fUSD",-503.4787228,0.00013,2,"2024-09-18T06:30:40.324",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439874,1726641040335,"fUSD",-3593.08737091,0.00013,2,"2024-09-18T06:30:40.335",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439875,1726641040347,"fUSD",-17049.04648691,0.00013,2,"2024-09-18T06:30:40.347",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439876,1726641040370,"fUSD",-6174.05112222,0.00013,2,"2024-09-18T06:30:40.370",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439877,1726641040382,"fUSD",-416.47603396,0.00013,2,"2024-09-18T06:30:40.382",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439878,1726641040396,"fUSD",-2544.08778353,0.00013,2,"2024-09-18T06:30:40.396",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439879,1726641040407,"fUSD",-2833.72264,0.00013,2,"2024-09-18T06:30:40.407",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439880,1726641040418,"fUSD",-4021.55597981,0.00013,2,"2024-09-18T06:30:40.418",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439881,1726641040429,"fUSD",-310.14703584,0.00013,2,"2024-09-18T06:30:40.429",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439882,1726641040441,"fUSD",-347.78074878,0.00013,2,"2024-09-18T06:30:40.441",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439884,1726641040456,"fUSD",-307.46014093,0.00013,2,"2024-09-18T06:30:40.456",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439886,1726641040468,"fUSD",-24104.6103854,0.00013,2,"2024-09-18T06:30:40.468",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439892,1726641040521,"fUSD",-540.18000005,0.00013,2,"2024-09-18T06:30:40.521",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338439894,1726641040532,"fUSD",-322.85018007,0.00013,2,"2024-09-18T06:30:40.532",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440155,1726641043190,"fUSD",-297.59077079,0.00013,2,"2024-09-18T06:30:43.190",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440208,1726641044271,"fUSD",-27020.25076693,0.00013,2,"2024-09-18T06:30:44.271",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440209,1726641044282,"fUSD",-334515.34678073,0.00013,2,"2024-09-18T06:30:44.282",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440211,1726641044302,"fUSD",-630.18302999,0.00013,2,"2024-09-18T06:30:44.302",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440213,1726641044314,"fUSD",-16513.05539984,0.00013,2,"2024-09-18T06:30:44.314",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440216,1726641044325,"fUSD",-462.48704138,0.00013,2,"2024-09-18T06:30:44.325",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440218,1726641044336,"fUSD",-1364.2199562,0.00013,2,"2024-09-18T06:30:44.336",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440220,1726641044348,"fUSD",-21934.19,0.00013,2,"2024-09-18T06:30:44.348",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440222,1726641044359,"fUSD",-883.32723249,0.00013,2,"2024-09-18T06:30:44.359",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440229,1726641044418,"fUSD",-42875.27558429,0.00013,2,"2024-09-18T06:30:44.418",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440231,1726641044430,"fUSD",-3939.92439593,0.00013,2,"2024-09-18T06:30:44.430",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440234,1726641044442,"fUSD",-935.898057,0.00013,2,"2024-09-18T06:30:44.442",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440236,1726641044453,"fUSD",-311.308985,0.00013,2,"2024-09-18T06:30:44.453",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440250,1726641044578,"fUSD",-6428.28499988,0.00013,2,"2024-09-18T06:30:44.578",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440273,1726641044786,"fUSD",-2694.80145435,0.00013,2,"2024-09-18T06:30:44.786",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440425,1726641046350,"fUSD",-412.19689921,0.00012999,2,"2024-09-18T06:30:46.350",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440427,1726641046360,"fUSD",-7184.80310029,0.00013,2,"2024-09-18T06:30:46.360",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440429,1726641046376,"fUSD",-1900.0,0.00013,2,"2024-09-18T06:30:46.376",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440432,1726641046398,"fUSD",-354.11893621,0.00013,2,"2024-09-18T06:30:46.398",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440436,1726641046428,"fUSD",-2343.02805816,0.00013,2,"2024-09-18T06:30:46.428",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440439,1726641046441,"fUSD",-787.3999998,0.00013,2,"2024-09-18T06:30:46.441",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338440441,1726641046456,"fUSD",-13565.01429219,0.00013,2,"2024-09-18T06:30:46.456",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441288,1726641134523,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:14.523",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441289,1726641134921,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:14.921",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441290,1726641135113,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:15.113",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441291,1726641135401,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:15.401",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441292,1726641135662,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:15.662",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441293,1726641135964,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:15.964",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441294,1726641136253,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:16.253",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441295,1726641136528,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:16.528",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441296,1726641136850,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:16.850",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441297,1726641137065,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:17.065",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441298,1726641137319,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:17.319",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441299,1726641137644,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:17.644",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441300,1726641137910,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:17.910",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441301,1726641138198,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:18.198",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441302,1726641138507,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:18.507",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441303,1726641138911,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:18.911",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441304,1726641139277,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:19.277",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441305,1726641139537,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:19.537",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441306,1726641139816,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:19.816",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441307,1726641140158,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:20.158",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441308,1726641140440,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:20.440",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441309,1726641140771,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:20.771",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441310,1726641140976,"fUSD",1068.04,0.00024,120,"2024-09-18T06:32:20.976",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441311,1726641141309,"fUSD",1068.10457861,0.00024,120,"2024-09-18T06:32:21.309",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441312,1726641147022,"fUSD",220.23,0.00023,60,"2024-09-18T06:32:27.022",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441313,1726641156297,"fUSD",220.23,0.00023,60,"2024-09-18T06:32:36.297",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441314,1726641172101,"fUSD",220.23,0.00023,60,"2024-09-18T06:32:52.101",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441315,1726641191059,"fUSD",220.23,0.00024,120,"2024-09-18T06:33:11.059",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441316,1726641195471,"fUSD",153.79,0.00010959,2,"2024-09-18T06:33:15.471",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441317,1726641586955,"fUSD",161.0908847,0.0001264,2,"2024-09-18T06:39:46.955",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441318,1726641586980,"fUSD",240.79507375,0.0001264,2,"2024-09-18T06:39:46.980",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441319,1726641599998,"fUSD",250.0,0.00012571,2,"2024-09-18T06:39:59.998",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441320,1726641624766,"fUSD",570.13980467,0.000127,2,"2024-09-18T06:40:24.766",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441321,1726641635950,"fUSD",363.14,0.00012539,2,"2024-09-18T06:40:35.950",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441344,1726641710457,"fUSD",267.9239723,0.0001264,2,"2024-09-18T06:41:50.457",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441345,1726641728592,"fUSD",159.89,0.00010959,2,"2024-09-18T06:42:08.592",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441346,1726641735510,"fUSD",251.76,0.00010611,2,"2024-09-18T06:42:15.510",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441347,1726641836534,"fUSD",127.95177673,0.0001264,2,"2024-09-18T06:43:56.534",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441348,1726641836562,"fUSD",50.66420481,0.0001264,2,"2024-09-18T06:43:56.562",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441349,1726642133692,"fUSD",709.48,0.00012553,2,"2024-09-18T06:48:53.692",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441350,1726642170268,"fUSD",888.0,0.00024,120,"2024-09-18T06:49:30.268",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441351,1726642178504,"fUSD",250.0,0.00012553,2,"2024-09-18T06:49:38.504",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441356,1726642196786,"fUSD",388.0,0.00023,60,"2024-09-18T06:49:56.786",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441357,1726642218938,"fUSD",1000.0,0.00024,120,"2024-09-18T06:50:18.938",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441360,1726642232288,"fUSD",-175.909,0.0001274,2,"2024-09-18T06:50:32.288",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441361,1726642232298,"fUSD",-525.477,0.0001274,2,"2024-09-18T06:50:32.298",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441362,1726642232307,"fUSD",-287.64,0.00012864,2,"2024-09-18T06:50:32.307",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441363,1726642232316,"fUSD",-251.76,0.00012875,2,"2024-09-18T06:50:32.316",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441364,1726642232325,"fUSD",-347.337,0.000129,2,"2024-09-18T06:50:32.325",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441365,1726642232335,"fUSD",-175.32119271,0.000129,2,"2024-09-18T06:50:32.335",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441366,1726642232344,"fUSD",-272.30410232,0.000129,2,"2024-09-18T06:50:32.344",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441367,1726642232354,"fUSD",-3791.23472297,0.000129,2,"2024-09-18T06:50:32.354",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441368,1726642232366,"fUSD",-783.47475096,0.000129,2,"2024-09-18T06:50:32.366",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441369,1726642232375,"fUSD",-27.58194517,0.000129,2,"2024-09-18T06:50:32.375",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441370,1726642232386,"fUSD",-479.57301165,0.000129,2,"2024-09-18T06:50:32.386",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441371,1726642232398,"fUSD",-337.36323209,0.000129,2,"2024-09-18T06:50:32.398",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441374,1726642232717,"fUSD",-6345.65096118,0.000129,2,"2024-09-18T06:50:32.717",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441376,1726642232727,"fUSD",-741.799543,0.000129,2,"2024-09-18T06:50:32.727",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441378,1726642232737,"fUSD",-180.05783861,0.000129,2,"2024-09-18T06:50:32.737",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441379,1726642232747,"fUSD",-153.0,0.0001299,2,"2024-09-18T06:50:32.747",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441381,1726642232757,"fUSD",-150.0,0.00012999,2,"2024-09-18T06:50:32.757",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441382,1726642232767,"fUSD",-300.0,0.00012999,2,"2024-09-18T06:50:32.767",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441384,1726642232776,"fUSD",-44906.89992662,0.00013,2,"2024-09-18T06:50:32.776",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441386,1726642232811,"fUSD",-568.42,0.00013,2,"2024-09-18T06:50:32.811",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441387,1726642232910,"fUSD",-538.28438064,0.00013,2,"2024-09-18T06:50:32.910",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441388,1726642234513,"fUSD",1000.0,0.00023,60,"2024-09-18T06:50:34.513",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441389,1726642238197,"fUSD",-1939.80159629,0.00013,2,"2024-09-18T06:50:38.197",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441390,1726642238387,"fUSD",-1607.03203171,0.00013,2,"2024-09-18T06:50:38.387",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441391,1726642238440,"fUSD",-4134.58243693,0.00013,2,"2024-09-18T06:50:38.440",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441566,1726642240365,"fUSD",-1414.61892182,0.00013,2,"2024-09-18T06:50:40.365",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441570,1726642240396,"fUSD",-563.31,0.00013,2,"2024-09-18T06:50:40.396",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441572,1726642240409,"fUSD",-1629.78778387,0.00013,2,"2024-09-18T06:50:40.409",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441577,1726642240440,"fUSD",-14149.63151993,0.00013,2,"2024-09-18T06:50:40.440",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441580,1726642240460,"fUSD",-2847.11698804,0.00013,2,"2024-09-18T06:50:40.460",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441582,1726642240472,"fUSD",-735.24402019,0.00013,2,"2024-09-18T06:50:40.472",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441585,1726642240495,"fUSD",-2720.835,0.00013,2,"2024-09-18T06:50:40.495",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441588,1726642240510,"fUSD",-14743.1286155,0.00013,2,"2024-09-18T06:50:40.510",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441857,1726642243780,"fUSD",-688.77993674,0.00013,2,"2024-09-18T06:50:43.780",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338441859,1726642243922,"fUSD",-486.652482,0.00013,2,"2024-09-18T06:50:43.922",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442049,1726642246186,"fUSD",-30719.13438568,0.00013,2,"2024-09-18T06:50:46.186",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442050,1726642246246,"fUSD",-488.42092373,0.00013,2,"2024-09-18T06:50:46.246",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442051,1726642246301,"fUSD",-300.0,0.00013,2,"2024-09-18T06:50:46.301",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442052,1726642246313,"fUSD",-118.68895479,0.00013,2,"2024-09-18T06:50:46.313",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442053,1726642246323,"fUSD",-5681.68126456,0.00013,2,"2024-09-18T06:50:46.323",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442060,1726642246469,"fUSD",-14195.43274064,0.00013,2,"2024-09-18T06:50:46.469",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338442307,1726642249086,"fUSD",1000.0,0.0001264,2,"2024-09-18T06:50:49.086",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338443357,1726642306663,"fUSD",1128.63528966,0.0001264,2,"2024-09-18T06:51:46.663",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338443358,1726642486688,"fUSD",254.57,0.00010673,2,"2024-09-18T06:54:46.688",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338443359,1726642490712,"fUSD",1000.0,0.0001264,2,"2024-09-18T06:54:50.712",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338443384,1726642659446,"fUSD",213.59,0.00012516,2,"2024-09-18T06:57:39.446",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338443385,1726642672344,"fUSD",250.0,0.00012516,2,"2024-09-18T06:57:52.344",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444115,1726642725145,"fUSD",432.41,0.00012478,2,"2024-09-18T06:58:45.145",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444116,1726642845460,"fUSD",156.03,0.00010959,2,"2024-09-18T07:00:45.460",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444117,1726642977570,"fUSD",255.13,0.00010678,2,"2024-09-18T07:02:57.570",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444118,1726642995435,"fUSD",2000.0,0.00024,120,"2024-09-18T07:03:15.435",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444119,1726643010388,"fUSD",500.00025007,0.00024,120,"2024-09-18T07:03:30.388",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444120,1726643038068,"fUSD",1941.93947524,0.00012,2,"2024-09-18T07:03:58.068",0.00031025,29.17,0.9722011878658249,2299071877.622717]
[338444121,1726643113172,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:13.172",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444122,1726643113726,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:13.726",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444123,1726643113830,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:13.830",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444124,1726643113981,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:13.981",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444125,1726643114113,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:14.113",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444126,1726643114331,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:14.331",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444127,1726643114396,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:14.396",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444128,1726643114530,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:14.530",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444129,1726643114665,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:14.665",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444130,1726643114729,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:14.729",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444131,1726643114788,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:14.788",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444132,1726643115020,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:15.020",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444133,1726643115086,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:15.086",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444134,1726643115147,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:15.147",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444135,1726643115338,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:15.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444136,1726643115396,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:15.396",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444137,1726643115444,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:15.444",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444138,1726643115527,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:15.527",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444139,1726643115638,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:15.638",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444140,1726643115683,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:15.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444141,1726643115724,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:15.724",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444142,1726643115764,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:15.764",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444143,1726643115900,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:15.900",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444144,1726643116006,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:16.006",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444145,1726643116051,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:16.051",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444146,1726643116094,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:16.094",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444147,1726643116140,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.140",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444148,1726643116186,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:16.186",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444149,1726643116227,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.227",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444150,1726643116291,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:16.291",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444151,1726643116343,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:16.343",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444152,1726643116389,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.389",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444153,1726643116434,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:16.434",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444154,1726643116477,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:16.477",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444155,1726643116526,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.526",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444156,1726643116581,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:16.581",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444157,1726643116626,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:16.626",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444158,1726643116676,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.676",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444159,1726643116717,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:16.717",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444160,1726643116759,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:16.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444161,1726643116807,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:16.807",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444162,1726643116855,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:16.855",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444163,1726643116919,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:16.919",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444164,1726643116965,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:16.965",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444165,1726643117259,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:17.259",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444166,1726643117307,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:17.307",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444167,1726643117347,"fUSD",250.5690198,0.00024,120,"2024-09-18T07:05:17.347",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444168,1726643117509,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:17.509",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444169,1726643117589,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:17.589",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444170,1726643117727,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:17.727",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444171,1726643117770,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:17.770",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444172,1726643117810,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:17.810",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444173,1726643117851,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:17.851",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444174,1726643117908,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:17.908",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444175,1726643117958,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:17.958",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444176,1726643118001,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:18.001",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444177,1726643118042,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:18.042",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444178,1726643118084,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:18.084",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444179,1726643118125,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:18.125",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444180,1726643118186,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:18.186",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444181,1726643118236,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:18.236",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444182,1726643118279,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:18.279",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444183,1726643118322,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:18.322",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444184,1726643118365,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:18.365",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444185,1726643118459,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:18.459",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444186,1726643118502,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:18.502",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444187,1726643119505,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:19.505",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444188,1726643119547,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:19.547",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444189,1726643119589,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:19.589",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444190,1726643119668,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:19.668",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444191,1726643119719,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:19.719",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444192,1726643119761,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:19.761",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444193,1726643119802,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:19.802",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444194,1726643119851,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:19.851",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444195,1726643120041,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:20.041",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444196,1726643120150,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:20.150",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444197,1726643120221,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:20.221",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444198,1726643120617,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:20.617",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444199,1726643120663,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:20.663",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444200,1726643120705,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:20.705",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444201,1726643120748,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:20.748",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444202,1726643120819,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:20.819",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444203,1726643120860,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:20.860",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444204,1726643120902,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:20.902",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444205,1726643120947,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:20.947",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444206,1726643120996,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:20.996",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444207,1726643121162,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:21.162",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444208,1726643121207,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:21.207",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444209,1726643121260,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:21.260",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444210,1726643121305,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:21.305",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444211,1726643121364,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:21.364",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444212,1726643121530,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:21.530",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444213,1726643121577,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:21.577",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444214,1726643121617,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:21.617",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444215,1726643121658,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:21.658",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444216,1726643121712,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:21.712",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444217,1726643121755,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:21.755",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444218,1726643121800,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:21.800",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444219,1726643121841,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:21.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444220,1726643121880,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:21.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444221,1726643121920,"fUSD",510.74087796,0.00024,120,"2024-09-18T07:05:21.920",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444222,1726643121959,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:21.959",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444223,1726643122005,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.005",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444224,1726643122045,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:22.045",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444225,1726643122090,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:22.090",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444226,1726643122159,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:22.159",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444227,1726643122286,"fUSD",980.31,0.00024,120,"2024-09-18T07:05:22.286",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444228,1726643122329,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.329",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444229,1726643122373,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:22.373",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444230,1726643122414,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:22.414",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444231,1726643122458,"fUSD",980.48947164,0.00024,120,"2024-09-18T07:05:22.458",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444232,1726643122500,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.500",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444233,1726643122539,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:22.539",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444234,1726643122582,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:22.582",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444235,1726643122627,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.627",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444236,1726643122671,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:22.671",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444237,1726643122712,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:22.712",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444238,1726643122754,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.754",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444239,1726643122811,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:22.811",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444240,1726643122898,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:22.898",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444241,1726643122956,"fUSD",4145.6,0.00024,120,"2024-09-18T07:05:22.956",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444242,1726643123002,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.002",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444243,1726643123040,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.040",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444244,1726643123080,"fUSD",4145.63829251,0.00024,120,"2024-09-18T07:05:23.080",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444245,1726643123142,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.142",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444246,1726643123185,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.185",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444247,1726643123270,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.270",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444248,1726643123310,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.310",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444249,1726643123350,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.350",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444250,1726643123409,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.409",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444251,1726643123460,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.460",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444252,1726643123501,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.501",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444253,1726643123554,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.554",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444254,1726643123596,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.596",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444255,1726643123642,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.642",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444256,1726643123690,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.690",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444257,1726643123736,"fUSD",376.39164843,0.00024,120,"2024-09-18T07:05:23.736",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444258,1726643123800,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.800",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444259,1726643123848,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:23.848",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444260,1726643123890,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.890",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444261,1726643123934,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:23.934",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444262,1726643124151,"fUSD",6819.32,0.00024,120,"2024-09-18T07:05:24.151",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444263,1726643124196,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.196",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444264,1726643124237,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.237",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444265,1726643124287,"fUSD",6819.42734351,0.00024,120,"2024-09-18T07:05:24.287",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444266,1726643124329,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.329",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444267,1726643124373,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.373",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444268,1726643124433,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.433",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444269,1726643124474,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.474",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444270,1726643124763,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.763",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444271,1726643124803,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.803",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444272,1726643124864,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:24.864",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444273,1726643125012,"fUSD",425.45,0.00024,120,"2024-09-18T07:05:25.012",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444274,1726643125980,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:25.980",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444275,1726643126033,"fUSD",209.25673879,0.00024,120,"2024-09-18T07:05:26.033",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444276,1726643126078,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:26.078",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444277,1726643126371,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.371",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444278,1726643126553,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:26.553",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444279,1726643126606,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.606",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444280,1726643126653,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:26.653",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444281,1726643126693,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:26.693",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444282,1726643126740,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.740",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444283,1726643126783,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.783",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444284,1726643126832,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.832",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444285,1726643126876,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:26.876",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444286,1726643126917,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:26.917",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444287,1726643126960,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:26.960",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444288,1726643127011,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.011",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444289,1726643127058,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.058",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444290,1726643127101,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:27.101",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444291,1726643127143,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:27.143",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444292,1726643127220,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.220",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444293,1726643127390,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.390",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444294,1726643127431,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.431",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444295,1726643127483,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:27.483",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444296,1726643127523,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:27.523",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444297,1726643127571,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.571",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444298,1726643127618,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.618",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444299,1726643127663,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:27.663",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444300,1726643127706,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444301,1726643127754,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:27.754",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444302,1726643127802,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:27.802",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444303,1726643127848,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.848",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444304,1726643127895,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:27.895",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444305,1726643127939,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:27.939",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444306,1726643127989,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:27.989",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444307,1726643128039,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:28.039",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444308,1726643128085,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:28.085",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444309,1726643128133,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.133",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444310,1726643128181,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.181",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444311,1726643128232,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:28.232",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444312,1726643128276,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:28.276",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444313,1726643128320,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.320",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444314,1726643128364,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:28.364",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444315,1726643128416,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.416",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444316,1726643128461,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.461",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444317,1726643128510,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:28.510",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444318,1726643128562,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:28.562",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444319,1726643128605,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:28.605",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444320,1726643128654,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.654",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444321,1726643128753,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:28.753",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444322,1726643128825,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.825",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444323,1726643128904,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:28.904",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444324,1726643129224,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:29.224",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444325,1726643130184,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:30.184",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444326,1726643130224,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:30.224",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444327,1726643130271,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.271",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444328,1726643130314,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.314",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444329,1726643130357,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:30.357",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444330,1726643130400,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.400",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444331,1726643130455,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:30.455",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444332,1726643130499,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:30.499",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444333,1726643130542,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:30.542",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444334,1726643130662,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.662",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444335,1726643130714,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.714",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444336,1726643130754,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:30.754",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444337,1726643130796,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:30.796",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444338,1726643130838,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:30.838",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444339,1726643130881,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:30.881",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444340,1726643130923,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:30.923",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444341,1726643130966,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:30.966",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444342,1726643131010,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.010",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444343,1726643131059,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.059",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444344,1726643131100,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.100",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444345,1726643131143,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.143",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444346,1726643131188,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:31.188",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444347,1726643131233,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:31.233",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444348,1726643131273,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:31.273",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444349,1726643131315,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.315",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444350,1726643131408,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:31.408",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444351,1726643131449,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.449",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444352,1726643131491,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.491",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444353,1726643131535,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.535",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444354,1726643131578,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:31.578",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444355,1726643131625,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:31.625",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444356,1726643131676,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:31.676",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444357,1726643131719,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.719",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444358,1726643131762,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.762",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444359,1726643131803,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:31.803",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444360,1726643131843,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.843",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444361,1726643131883,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:31.883",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444362,1726643131923,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:31.923",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444363,1726643131966,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:31.966",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444364,1726643132019,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:32.019",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444365,1726643132060,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.060",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444366,1726643132102,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.102",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444367,1726643132140,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.140",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444368,1726643132181,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:32.181",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444369,1726643132534,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:32.534",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444370,1726643132575,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:32.575",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444371,1726643132615,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.615",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444372,1726643132659,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:32.659",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444373,1726643132699,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:32.699",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444374,1726643132741,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.741",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444375,1726643132783,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.783",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444376,1726643132824,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:32.824",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444377,1726643132867,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:32.867",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444378,1726643132905,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:32.905",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444379,1726643132947,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:32.947",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444380,1726643132985,"fUSD",270.25750281,0.00024,120,"2024-09-18T07:05:32.985",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444381,1726643133027,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:33.027",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444382,1726643133070,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:33.070",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444383,1726643133119,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.119",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444384,1726643133160,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:33.160",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444385,1726643133205,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.205",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444386,1726643133252,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:33.252",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444387,1726643133292,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:33.292",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444388,1726643133335,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:33.335",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444389,1726643133508,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.508",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444390,1726643133551,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.551",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444391,1726643133592,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.592",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444392,1726643133636,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:33.636",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444393,1726643133686,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:33.686",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444394,1726643133730,"fUSD",7227.0,0.00024,120,"2024-09-18T07:05:33.730",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444395,1726643133772,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:33.772",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444396,1726643133816,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:33.816",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444397,1726643133938,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.938",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444398,1726643133984,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:33.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444399,1726643134031,"fUSD",7227.18353071,0.00024,120,"2024-09-18T07:05:34.031",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444400,1726643134075,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:34.075",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444401,1726643134117,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:34.117",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444402,1726643134160,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:34.160",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444403,1726643134206,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:34.206",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444404,1726643134247,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.247",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444405,1726643134289,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:34.289",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444406,1726643134335,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.335",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444407,1726643134378,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:34.378",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444408,1726643134431,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:34.431",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444409,1726643134485,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:34.485",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444410,1726643134528,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.528",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444411,1726643134570,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.570",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444412,1726643134617,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.617",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444413,1726643134659,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:34.659",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444414,1726643134701,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:34.701",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444415,1726643134743,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:34.743",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444416,1726643134787,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:34.787",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444417,1726643134832,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.832",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444418,1726643134875,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.875",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444419,1726643134917,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:34.917",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444420,1726643134966,"fUSD",897.91,0.00024,120,"2024-09-18T07:05:34.966",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444421,1726643135008,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:35.008",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444422,1726643135056,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:35.056",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444423,1726643135101,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:35.101",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444424,1726643135150,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.150",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444425,1726643135197,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.197",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444426,1726643135241,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.241",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444427,1726643135286,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:35.286",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444428,1726643135328,"fUSD",897.91150293,0.00024,120,"2024-09-18T07:05:35.328",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444429,1726643135370,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:35.370",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444430,1726643135413,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:35.413",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444431,1726643135463,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.463",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444432,1726643135504,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.504",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444433,1726643135553,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.553",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444434,1726643135707,"fUSD",4487.05,0.00024,120,"2024-09-18T07:05:35.707",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444435,1726643135750,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:35.750",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444436,1726643135796,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:35.796",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444437,1726643135837,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.837",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444438,1726643135885,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:35.885",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444439,1726643135925,"fUSD",423.54758678,0.00024,120,"2024-09-18T07:05:35.925",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444440,1726643135982,"fUSD",4487.05761874,0.00024,120,"2024-09-18T07:05:35.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444441,1726643136024,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:36.024",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444442,1726643136071,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:36.071",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444443,1726643136114,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.114",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444444,1726643136156,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.156",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444445,1726643136200,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:36.200",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444446,1726643136247,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.247",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444447,1726643136293,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.293",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444448,1726643136336,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.336",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444449,1726643136381,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:36.381",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444450,1726643136422,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:36.422",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444451,1726643136466,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.466",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444452,1726643136751,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.751",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444453,1726643136793,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.793",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444454,1726643136841,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:36.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444455,1726643136885,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.885",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444456,1726643136927,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:36.927",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444457,1726643136968,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:36.968",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444458,1726643137011,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.011",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444459,1726643137058,"fUSD",2531.84,0.00024,120,"2024-09-18T07:05:37.058",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444460,1726643137102,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.102",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444461,1726643137147,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:37.147",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444462,1726643137190,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.190",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444463,1726643137233,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.233",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444464,1726643137287,"fUSD",2532.0002916,0.00024,120,"2024-09-18T07:05:37.287",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444465,1726643137332,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.332",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444466,1726643137376,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:37.376",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444467,1726643137442,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.442",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444468,1726643137706,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444469,1726643137793,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.793",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444470,1726643137839,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:37.839",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444471,1726643137880,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444472,1726643137923,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:37.923",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444473,1726643137964,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:37.964",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444474,1726643138012,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.012",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444475,1726643138058,"fUSD",234.1,0.00024,120,"2024-09-18T07:05:38.058",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444476,1726643138101,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.101",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444477,1726643138144,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:38.144",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444478,1726643138186,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:38.186",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444479,1726643138232,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.232",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444480,1726643138277,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:38.277",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444481,1726643138324,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.324",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444482,1726643138366,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.366",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444483,1726643138417,"fUSD",1407.53,0.00024,120,"2024-09-18T07:05:38.417",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444484,1726643138461,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:38.461",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444485,1726643138512,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.512",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444486,1726643138658,"fUSD",1407.64223847,0.00024,120,"2024-09-18T07:05:38.658",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444487,1726643138706,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:38.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444488,1726643138870,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:38.870",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444489,1726643138942,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:38.942",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444490,1726643138984,"fUSD",887.06,0.00024,120,"2024-09-18T07:05:38.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444491,1726643139027,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.027",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444492,1726643139104,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.104",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444493,1726643139289,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:39.289",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444494,1726643139372,"fUSD",887.14041669,0.00024,120,"2024-09-18T07:05:39.372",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444495,1726643139418,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.418",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444496,1726643139459,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.459",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444497,1726643139530,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:39.530",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444498,1726643139660,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.660",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444499,1726643139705,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.705",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444500,1726643139752,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:39.752",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444501,1726643139916,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:39.916",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444502,1726643139972,"fUSD",520.67777558,0.00024,120,"2024-09-18T07:05:39.972",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444503,1726643140020,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:40.020",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444504,1726643140066,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:40.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444505,1726643141283,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:41.283",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444506,1726643141333,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:41.333",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444507,1726643141373,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:41.373",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444508,1726643141414,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:41.414",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444509,1726643141560,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:41.560",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444510,1726643141601,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:41.601",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444511,1726643141645,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:41.645",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444512,1726643141692,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:41.692",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444513,1726643141858,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:41.858",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444514,1726643141898,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:41.898",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444515,1726643141964,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:41.964",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444516,1726643142080,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:42.080",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444517,1726643142124,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:42.124",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444518,1726643142175,"fUSD",430.08614449,0.00024,120,"2024-09-18T07:05:42.175",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444519,1726643142300,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:42.300",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444520,1726643142376,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:42.376",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444521,1726643142423,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:42.423",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444522,1726643142464,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:42.464",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444523,1726643142635,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:42.635",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444524,1726643142678,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:42.678",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444525,1726643142732,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:42.732",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444526,1726643142773,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:42.773",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444527,1726643142823,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:42.823",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444528,1726643142868,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:42.868",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444529,1726643142918,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:42.918",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444530,1726643142963,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:42.963",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444531,1726643143009,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:43.009",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444532,1726643143058,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:43.058",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444533,1726643143104,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:43.104",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444534,1726643143146,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:43.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444535,1726643143188,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:43.188",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444536,1726643143230,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:43.230",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444537,1726643143274,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:43.274",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444538,1726643143319,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:43.319",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444539,1726643143546,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:43.546",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444540,1726643143588,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:43.588",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444541,1726643143629,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:43.629",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444542,1726643143671,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:43.671",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444543,1726643143861,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:43.861",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444544,1726643143902,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:43.902",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444545,1726643143944,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:43.944",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444546,1726643143988,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:43.988",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444547,1726643144030,"fUSD",510.2890648,0.00024,120,"2024-09-18T07:05:44.030",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444548,1726643144361,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:44.361",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444549,1726643144403,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:44.403",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444550,1726643144444,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:44.444",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444551,1726643144521,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:44.521",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444552,1726643144570,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:44.570",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444553,1726643144614,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:44.614",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444554,1726643144660,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:44.660",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444555,1726643144816,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:44.816",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444556,1726643144863,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:44.863",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444557,1726643144908,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:44.908",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444558,1726643144948,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:44.948",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444559,1726643144991,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:44.991",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444560,1726643145036,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:45.036",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444561,1726643145076,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:45.076",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444562,1726643145118,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:45.118",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444563,1726643145168,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:45.168",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444564,1726643145210,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:45.210",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444565,1726643145249,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:45.249",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444566,1726643145490,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:45.490",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444567,1726643145534,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:45.534",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444568,1726643145576,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:45.576",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444569,1726643145619,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:45.619",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444570,1726643145664,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:45.664",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444571,1726643145843,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:45.843",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444572,1726643145883,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:45.883",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444573,1726643145927,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:45.927",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444574,1726643146017,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:46.017",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444575,1726643146060,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:46.060",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444576,1726643146177,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:46.177",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444577,1726643146220,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:46.220",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444578,1726643146261,"fUSD",4036.04,0.00024,120,"2024-09-18T07:05:46.261",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444579,1726643146303,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:46.303",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444580,1726643146344,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:46.344",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444581,1726643146390,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:46.390",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444582,1726643146433,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:46.433",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444583,1726643146548,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:46.548",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444584,1726643146594,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:46.594",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444585,1726643146635,"fUSD",4036.19592827,0.00024,120,"2024-09-18T07:05:46.635",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444586,1726643146676,"fUSD",251.8378765,0.00024,120,"2024-09-18T07:05:46.676",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444587,1726643146718,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:46.718",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444588,1726643146760,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:46.760",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444589,1726643146800,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:46.800",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444590,1726643146849,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:46.849",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444591,1726643146894,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:46.894",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444592,1726643147066,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:47.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444593,1726643147107,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:47.107",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444594,1726643147151,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:47.151",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444595,1726643147204,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:47.204",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444596,1726643147248,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:47.248",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444597,1726643147296,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:47.296",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444598,1726643147338,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:47.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444599,1726643147385,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:47.385",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444600,1726643147558,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:47.558",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444601,1726643147802,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:47.802",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444602,1726643147880,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:47.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444603,1726643147923,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:47.923",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444604,1726643147969,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:47.969",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444605,1726643148024,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:48.024",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444606,1726643148070,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:48.070",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444607,1726643148111,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:48.111",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444608,1726643148152,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:48.152",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444609,1726643148194,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:48.194",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444610,1726643148240,"fUSD",465.93936544,0.00024,120,"2024-09-18T07:05:48.240",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444611,1726643148285,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:48.285",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444612,1726643148337,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:48.337",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444613,1726643148381,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:48.381",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444614,1726643148424,"fUSD",1078.91,0.00024,120,"2024-09-18T07:05:48.424",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444615,1726643148717,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:48.717",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444616,1726643148895,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:48.895",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444617,1726643148941,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:48.941",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444618,1726643148982,"fUSD",1079.03,0.00024,120,"2024-09-18T07:05:48.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444619,1726643149029,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:49.029",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444620,1726643149186,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:49.186",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444621,1726643149229,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:49.229",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444622,1726643149305,"fUSD",829.07,0.00024,120,"2024-09-18T07:05:49.305",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444623,1726643149367,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:49.367",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444624,1726643149410,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:49.410",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444625,1726643149453,"fUSD",829.17260512,0.00024,120,"2024-09-18T07:05:49.453",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444626,1726643149500,"fUSD",7338.65,0.00024,120,"2024-09-18T07:05:49.500",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444627,1726643149542,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:49.542",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444628,1726643149583,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:49.583",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444629,1726643149628,"fUSD",7338.82706827,0.00024,120,"2024-09-18T07:05:49.628",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444630,1726643149675,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:49.675",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444631,1726643149839,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:49.839",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444632,1726643149881,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:49.881",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444633,1726643149932,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:49.932",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444634,1726643150092,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:50.092",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444635,1726643150137,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:50.137",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444636,1726643150179,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:50.179",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444637,1726643150324,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:50.324",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444638,1726643150612,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:50.612",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444639,1726643150660,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:50.660",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444640,1726643150759,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:50.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444641,1726643151172,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:51.172",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444642,1726643152280,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.280",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444643,1726643152364,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:52.364",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444644,1726643152518,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.518",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444645,1726643152567,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.567",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444646,1726643152608,"fUSD",1063.18,0.00024,120,"2024-09-18T07:05:52.608",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444647,1726643152653,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.653",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444648,1726643152694,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.694",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444649,1726643152735,"fUSD",1063.20800324,0.00024,120,"2024-09-18T07:05:52.735",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444650,1726643152791,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.791",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444651,1726643152830,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.830",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444652,1726643152880,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444653,1726643152920,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:52.920",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444654,1726643153178,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.178",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444655,1726643153219,"fUSD",558.38998558,0.00024,120,"2024-09-18T07:05:53.219",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444656,1726643153418,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.418",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444657,1726643153528,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.528",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444658,1726643153713,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.713",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444659,1726643153756,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.756",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444660,1726643153913,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.913",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444661,1726643153958,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:53.958",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444662,1726643154124,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.124",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444663,1726643154165,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.165",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444664,1726643154211,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.211",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444665,1726643154251,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.251",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444666,1726643154579,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.579",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444667,1726643154938,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:54.938",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444668,1726643155221,"fUSD",373.78034298,0.00024,120,"2024-09-18T07:05:55.221",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444669,1726643155263,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.263",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444670,1726643155329,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.329",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444671,1726643155492,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.492",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444672,1726643155647,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.647",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444673,1726643155916,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.916",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444674,1726643155970,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:55.970",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444675,1726643156014,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:56.014",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444676,1726643156430,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:56.430",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444677,1726643156479,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:56.479",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444678,1726643156600,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:56.600",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444679,1726643156658,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:56.658",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444680,1726643156715,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:56.715",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444681,1726643157101,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.101",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444682,1726643157145,"fUSD",497.48809058,0.00024,120,"2024-09-18T07:05:57.145",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444683,1726643157193,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.193",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444684,1726643157236,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.236",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444685,1726643157278,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.278",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444686,1726643157323,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.323",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444687,1726643157365,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.365",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444688,1726643157535,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.535",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444689,1726643157577,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.577",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444690,1726643157619,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:57.619",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444691,1726643157663,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.663",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444692,1726643157704,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.704",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444693,1726643157746,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:57.746",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444694,1726643157788,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:57.788",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444695,1726643157828,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.828",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444696,1726643157871,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:57.871",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444697,1726643157916,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:57.916",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444698,1726643157961,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:57.961",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444699,1726643158009,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:58.009",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444700,1726643158053,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:58.053",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444701,1726643158104,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:58.104",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444702,1726643158146,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:58.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444703,1726643158309,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:58.309",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444704,1726643158359,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:58.359",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444705,1726643158450,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:58.450",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444706,1726643158537,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:58.537",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444707,1726643158584,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:58.584",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444708,1726643158624,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:58.624",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444709,1726643158668,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:58.668",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444710,1726643158709,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:58.709",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444711,1726643158752,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:58.752",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444712,1726643158799,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:58.799",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444713,1726643158841,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:58.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444714,1726643158887,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:58.887",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444715,1726643158932,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:58.932",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444716,1726643158973,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:58.973",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444717,1726643159016,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:59.016",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444718,1726643159069,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:59.069",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444719,1726643159167,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:59.167",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444720,1726643159208,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:59.208",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444721,1726643159298,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:59.298",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444722,1726643159347,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:59.347",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444723,1726643159403,"fUSD",1967.25,0.00024,120,"2024-09-18T07:05:59.403",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444724,1726643159460,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:59.460",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444725,1726643159592,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:59.592",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444726,1726643159633,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:59.633",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444727,1726643159675,"fUSD",3850.97,0.00024,120,"2024-09-18T07:05:59.675",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444728,1726643159716,"fUSD",2053.15,0.00024,120,"2024-09-18T07:05:59.716",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444729,1726643159757,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:59.757",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444730,1726643159799,"fUSD",1306.82,0.00024,120,"2024-09-18T07:05:59.799",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444731,1726643159841,"fUSD",1967.25,0.00024,120,"2024-09-18T07:05:59.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444732,1726643159882,"fUSD",844.0,0.00024,120,"2024-09-18T07:05:59.882",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444733,1726643159924,"fUSD",6631.8,0.00024,120,"2024-09-18T07:05:59.924",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444734,1726643159970,"fUSD",500.0,0.00024,120,"2024-09-18T07:05:59.970",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444735,1726643160015,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:00.015",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444736,1726643160057,"fUSD",2053.15,0.00024,120,"2024-09-18T07:06:00.057",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444737,1726643160099,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:00.099",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444738,1726643160143,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:00.143",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444739,1726643160189,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:00.189",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444740,1726643160235,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:00.235",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444741,1726643160526,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:00.526",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444742,1726643160601,"fUSD",2053.36902641,0.00024,120,"2024-09-18T07:06:00.601",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444743,1726643160663,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:00.663",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444744,1726643160717,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:00.717",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444745,1726643160760,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:00.760",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444746,1726643160805,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:00.805",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444747,1726643160847,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:00.847",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444748,1726643160888,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:00.888",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444749,1726643160931,"fUSD",533.58626942,0.00024,120,"2024-09-18T07:06:00.931",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444750,1726643160984,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:00.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444751,1726643161034,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:01.034",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444752,1726643161077,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:01.077",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444753,1726643161121,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:01.121",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444754,1726643161170,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:01.170",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444755,1726643161223,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:01.223",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444756,1726643161267,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:01.267",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444757,1726643161311,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:01.311",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444758,1726643161354,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:01.354",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444759,1726643161397,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:01.397",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444760,1726643161459,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:01.459",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444761,1726643161672,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:01.672",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444762,1726643161716,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:01.716",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444763,1726643161764,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:01.764",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444764,1726643161818,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:01.818",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444765,1726643161907,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:01.907",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444766,1726643161949,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:01.949",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444767,1726643161996,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:01.996",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444768,1726643162047,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:02.047",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444769,1726643162088,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:02.088",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444770,1726643162134,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:02.134",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444771,1726643162176,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:02.176",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444772,1726643162225,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:02.225",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444773,1726643162991,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:02.991",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444774,1726643163046,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:03.046",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444775,1726643163090,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:03.090",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444776,1726643163132,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:03.132",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444777,1726643163178,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:03.178",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444778,1726643163287,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:03.287",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444779,1726643163344,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:03.344",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444780,1726643163539,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:03.539",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444781,1726643163886,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:03.886",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444782,1726643163965,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:03.965",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444783,1726643164014,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:04.014",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444784,1726643164063,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:04.063",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444785,1726643164110,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:04.110",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444786,1726643164193,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:04.193",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444787,1726643164264,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:04.264",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444788,1726643164381,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:04.381",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444789,1726643164430,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:04.430",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444790,1726643164479,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:04.479",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444791,1726643164527,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:04.527",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444792,1726643164581,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:04.581",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444793,1726643164628,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:04.628",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444794,1726643164676,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:04.676",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444795,1726643164734,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:04.734",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444796,1726643164880,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:04.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444797,1726643164938,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:04.938",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444798,1726643164985,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:04.985",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444799,1726643165046,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:05.046",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444800,1726643165186,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:05.186",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444801,1726643165240,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:05.240",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444802,1726643165287,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:05.287",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444803,1726643165368,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:05.368",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444804,1726643165414,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:05.414",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444805,1726643165460,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:05.460",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444806,1726643165508,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:05.508",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444807,1726643165555,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:05.555",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444808,1726643165603,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:05.603",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444809,1726643165650,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:05.650",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444810,1726643165701,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:05.701",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444811,1726643165750,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:05.750",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444812,1726643165796,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:05.796",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444813,1726643165853,"fUSD",6631.8,0.00024,120,"2024-09-18T07:06:05.853",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444814,1726643165900,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:05.900",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444815,1726643165947,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:05.947",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444816,1726643165995,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:05.995",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444817,1726643166045,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:06.045",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444818,1726643166096,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:06.096",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444819,1726643166142,"fUSD",6631.98774947,0.00024,120,"2024-09-18T07:06:06.142",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444820,1726643166226,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:06.226",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444821,1726643166272,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:06.272",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444822,1726643166318,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:06.318",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444823,1726643166454,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:06.454",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444824,1726643166678,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:06.678",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444825,1726643166725,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:06.725",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444826,1726643166789,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:06.789",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444827,1726643166833,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:06.833",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444828,1726643166876,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:06.876",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444829,1726643166919,"fUSD",1306.82,0.00024,120,"2024-09-18T07:06:06.919",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444830,1726643166968,"fUSD",3850.97,0.00024,120,"2024-09-18T07:06:06.968",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444831,1726643167013,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:07.013",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444832,1726643167057,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:07.057",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444833,1726643167100,"fUSD",844.0,0.00024,120,"2024-09-18T07:06:07.100",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444834,1726643167145,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:07.145",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444835,1726643167188,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:07.188",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444836,1726643167279,"fUSD",1307.00657995,0.00024,120,"2024-09-18T07:06:07.279",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444837,1726643167349,"fUSD",3850.98202094,0.00024,120,"2024-09-18T07:06:07.349",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444838,1726643167429,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:07.429",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444839,1726643167487,"fUSD",844.20408571,0.00024,120,"2024-09-18T07:06:07.487",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444840,1726643167530,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:07.530",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444841,1726643167575,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:07.575",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444842,1726643167617,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:07.617",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444843,1726643167669,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:07.669",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444844,1726643167735,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:07.735",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444845,1726643167863,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:07.863",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444846,1726643167906,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:07.906",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444847,1726643168009,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:08.009",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444848,1726643168054,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:08.054",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444849,1726643168098,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:08.098",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444850,1726643168140,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:08.140",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444851,1726643168268,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:08.268",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444852,1726643168581,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:08.581",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444853,1726643168646,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:08.646",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444854,1726643168814,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:08.814",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444855,1726643168859,"fUSD",1967.25,0.00024,120,"2024-09-18T07:06:08.859",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444856,1726643168907,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:08.907",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444857,1726643169066,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:09.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444858,1726643169127,"fUSD",1967.48815224,0.00024,120,"2024-09-18T07:06:09.127",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444859,1726643169281,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:09.281",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444860,1726643169447,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:09.447",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444861,1726643169598,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:09.598",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444862,1726643169642,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:09.642",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444863,1726643169911,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:09.911",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444864,1726643170070,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:10.070",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444865,1726643170117,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:10.117",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444866,1726643170275,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:10.275",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444867,1726643170377,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:10.377",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444868,1726643170488,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:10.488",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444869,1726643170567,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:10.567",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444870,1726643170693,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:10.693",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444871,1726643170811,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:10.811",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444872,1726643171062,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:11.062",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444873,1726643171107,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:11.107",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444874,1726643171149,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:11.149",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444875,1726643171457,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:11.457",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444876,1726643171500,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:11.500",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444877,1726643171541,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:11.541",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444878,1726643171582,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:11.582",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444879,1726643171626,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:11.626",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444880,1726643171690,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:11.690",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444881,1726643172063,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:12.063",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444882,1726643172103,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:12.103",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444883,1726643172146,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:12.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444884,1726643172187,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:12.187",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444885,1726643172324,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:12.324",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444886,1726643172367,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:12.367",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444887,1726643172414,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:12.414",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444888,1726643172554,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:12.554",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444889,1726643172596,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:12.596",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444890,1726643172638,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:12.638",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444891,1726643172678,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:12.678",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444892,1726643172721,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:12.721",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444893,1726643173143,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:13.143",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444894,1726643173914,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:13.914",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444895,1726643173954,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:13.954",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444896,1726643173997,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:13.997",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444897,1726643174041,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:14.041",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444898,1726643174182,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:14.182",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444899,1726643174255,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:14.255",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444900,1726643174296,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:14.296",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444901,1726643174338,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:14.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444902,1726643174380,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:14.380",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444903,1726643174428,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:14.428",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444904,1726643174473,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:14.473",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444905,1726643174518,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:14.518",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444906,1726643174560,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:14.560",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444907,1726643174615,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:14.615",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444908,1726643174825,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:14.825",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444909,1726643174891,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:14.891",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444910,1726643174971,"fUSD",667.93,0.00024,120,"2024-09-18T07:06:14.971",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444911,1726643175015,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:15.015",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444912,1726643175057,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:15.057",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444913,1726643175102,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:15.102",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444914,1726643175146,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:15.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444915,1726643175188,"fUSD",668.03101867,0.00024,120,"2024-09-18T07:06:15.188",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444916,1726643175264,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:15.264",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444917,1726643175305,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:15.305",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444918,1726643175347,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:15.347",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444919,1726643175432,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:15.432",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444920,1726643175526,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:15.526",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444921,1726643175569,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:15.569",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444922,1726643175610,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:15.610",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444923,1726643175651,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:15.651",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444924,1726643175695,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:15.695",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444925,1726643175740,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:15.740",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444926,1726643175787,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:15.787",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444927,1726643175829,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:15.829",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444928,1726643175870,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:15.870",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444929,1726643175912,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:15.912",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444930,1726643175956,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:15.956",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444931,1726643175999,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:15.999",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444932,1726643176096,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:16.096",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444933,1726643176146,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:16.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444934,1726643176258,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:16.258",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444935,1726643176596,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:16.596",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444936,1726643176706,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:16.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444937,1726643176809,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:16.809",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444938,1726643176849,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:16.849",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444939,1726643176895,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:16.895",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444940,1726643177039,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:17.039",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444941,1726643177096,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:17.096",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444942,1726643177191,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:17.191",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444943,1726643177290,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:17.290",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444944,1726643177346,"fUSD",6112.54,0.00024,120,"2024-09-18T07:06:17.346",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444945,1726643177499,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:17.499",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444946,1726643177546,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:17.546",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444947,1726643177587,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:17.587",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444948,1726643177632,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:17.632",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444949,1726643177784,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:17.784",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444950,1726643177827,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:17.827",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444951,1726643177872,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:17.872",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444952,1726643177918,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:17.918",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444953,1726643177959,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:17.959",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444954,1726643178007,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:18.007",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444955,1726643178050,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:18.050",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444956,1726643178091,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:18.091",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444957,1726643178133,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:18.133",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444958,1726643178176,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:18.176",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444959,1726643178218,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:18.218",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444960,1726643178261,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:18.261",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444961,1726643178406,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:18.406",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444962,1726643178454,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:18.454",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444963,1726643178502,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:18.502",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444964,1726643178553,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:18.553",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444965,1726643178603,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:18.603",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444966,1726643178646,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:18.646",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444967,1726643178700,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:18.700",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444968,1726643178749,"fUSD",19716.07,0.00024,120,"2024-09-18T07:06:18.749",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444969,1726643178792,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:18.792",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444970,1726643178841,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:18.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444971,1726643179001,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:19.001",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444972,1726643179163,"fUSD",19716.23604107,0.00024,120,"2024-09-18T07:06:19.163",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444973,1726643179206,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:19.206",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444974,1726643179249,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:19.249",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444975,1726643179300,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:19.300",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444976,1726643179392,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:19.392",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444977,1726643179607,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:19.607",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444978,1726643179652,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:19.652",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444979,1726643179706,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:19.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444980,1726643179829,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:19.829",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444981,1726643180071,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:20.071",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444982,1726643180191,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:20.191",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444983,1726643180232,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:20.232",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444984,1726643180275,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:20.275",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444985,1726643180316,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:20.316",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444986,1726643180357,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:20.357",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444987,1726643180525,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:20.525",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444988,1726643180568,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:20.568",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444989,1726643180610,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:20.610",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444990,1726643180655,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:20.655",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444991,1726643180699,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:20.699",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444992,1726643180741,"fUSD",223.44040625,0.00024,120,"2024-09-18T07:06:20.741",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444993,1726643181062,"fUSD",7164.34,0.00024,120,"2024-09-18T07:06:21.062",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444994,1726643181218,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:21.218",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444995,1726643181266,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:21.266",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444996,1726643181306,"fUSD",771.5,0.00024,120,"2024-09-18T07:06:21.306",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444997,1726643181361,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:21.361",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444998,1726643181494,"fUSD",7164.44956683,0.00024,120,"2024-09-18T07:06:21.494",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338444999,1726643181545,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:21.545",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445000,1726643181593,"fUSD",771.7339274,0.00024,120,"2024-09-18T07:06:21.593",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445001,1726643181637,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:21.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445002,1726643181680,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:21.680",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445003,1726643181770,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:21.770",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445004,1726643181926,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:21.926",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445005,1726643182004,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:22.004",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445006,1726643182142,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:22.142",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445007,1726643182213,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:22.213",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445008,1726643182272,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:22.272",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445009,1726643182400,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:22.400",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445010,1726643182443,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:22.443",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445011,1726643182494,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:22.494",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445012,1726643182540,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:22.540",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445013,1726643182583,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:22.583",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445014,1726643182624,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:22.624",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445015,1726643182678,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:22.678",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445016,1726643182718,"fUSD",258.80436987,0.00024,120,"2024-09-18T07:06:22.718",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445017,1726643182767,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:22.767",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445018,1726643182813,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:22.813",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445019,1726643182902,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:22.902",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445020,1726643183241,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:23.241",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445021,1726643183286,"fUSD",2831.63,0.00024,120,"2024-09-18T07:06:23.286",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445022,1726643183338,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:23.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445023,1726643183381,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:23.381",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445024,1726643183427,"fUSD",2831.71035845,0.00024,120,"2024-09-18T07:06:23.427",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445025,1726643183470,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:23.470",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445026,1726643183652,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:23.652",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445027,1726643183773,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:23.773",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445028,1726643183820,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:23.820",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445029,1726643183865,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:23.865",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445030,1726643184980,"fUSD",274.63126963,0.00024,120,"2024-09-18T07:06:24.980",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445031,1726643185083,"fUSD",4095.28,0.00024,120,"2024-09-18T07:06:25.083",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445032,1726643185131,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:25.131",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445033,1726643185179,"fUSD",42736.24,0.00024,120,"2024-09-18T07:06:25.179",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445034,1726643185229,"fUSD",500.0,0.00024,120,"2024-09-18T07:06:25.229",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445035,1726643185272,"fUSD",3433.10473033,0.00024,120,"2024-09-18T07:06:25.272",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445036,1726643198743,"fUSD",250.0,0.00012508,2,"2024-09-18T07:06:38.743",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445037,1726643319849,"fUSD",2249.52,0.00023,60,"2024-09-18T07:08:39.849",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445038,1726643337857,"fUSD",230.11,0.00012498,2,"2024-09-18T07:08:57.857",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445041,1726643356358,"fUSD",1000.0,0.00012526,2,"2024-09-18T07:09:16.358",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445052,1726643432380,"fUSD",-300.0,0.00012879,2,"2024-09-18T07:10:32.380",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445053,1726643432390,"fUSD",-1008.0,0.0001288,2,"2024-09-18T07:10:32.390",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445054,1726643432451,"fUSD",-577.08950482,0.0001288,2,"2024-09-18T07:10:32.451",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445055,1726643432463,"fUSD",-3207.60087916,0.0001288,2,"2024-09-18T07:10:32.463",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445056,1726643432474,"fUSD",-1757.76879465,0.0001288,2,"2024-09-18T07:10:32.474",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445057,1726643432638,"fUSD",-5165.1729525,0.0001288,2,"2024-09-18T07:10:32.638",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445058,1726643432650,"fUSD",-7108.00580128,0.0001288,2,"2024-09-18T07:10:32.650",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445071,1726643438396,"fUSD",-32044.46849356,0.0001288,2,"2024-09-18T07:10:38.396",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445072,1726643438413,"fUSD",-58.45318627,0.000129,2,"2024-09-18T07:10:38.413",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445073,1726643438426,"fUSD",-116.86800644,0.000129,2,"2024-09-18T07:10:38.426",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445074,1726643438436,"fUSD",-807.43422452,0.000129,2,"2024-09-18T07:10:38.436",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445075,1726643438463,"fUSD",-691.69526512,0.000129,2,"2024-09-18T07:10:38.463",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445076,1726643438475,"fUSD",-599.055,0.000129,2,"2024-09-18T07:10:38.475",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445077,1726643438656,"fUSD",-3733.51914188,0.000129,2,"2024-09-18T07:10:38.656",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445078,1726643438667,"fUSD",-623.44199861,0.000129,2,"2024-09-18T07:10:38.667",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445079,1726643438679,"fUSD",-16.00660496,0.000129,2,"2024-09-18T07:10:38.679",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445080,1726643438689,"fUSD",-217.84328184,0.000129,2,"2024-09-18T07:10:38.689",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445081,1726643438699,"fUSD",-180.05783861,0.000129,2,"2024-09-18T07:10:38.699",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445082,1726643438708,"fUSD",-918.15074081,0.000129,2,"2024-09-18T07:10:38.708",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445084,1726643438731,"fUSD",-427.20419193,0.000129,2,"2024-09-18T07:10:38.731",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445085,1726643440497,"fUSD",-179.91941837,0.000129,2,"2024-09-18T07:10:40.497",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445086,1726643440508,"fUSD",-187.77793879,0.00012942,2,"2024-09-18T07:10:40.508",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445087,1726643440764,"fUSD",-67.35206121,0.00012942,2,"2024-09-18T07:10:40.764",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445088,1726643440773,"fUSD",-588.16936589,0.00012951,2,"2024-09-18T07:10:40.773",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445089,1726643440785,"fUSD",-507.73036961,0.00012951,2,"2024-09-18T07:10:40.785",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445090,1726643440796,"fUSD",-303.000445,0.00012951,2,"2024-09-18T07:10:40.796",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445102,1726643444725,"fUSD",-1087.33680282,0.00012951,2,"2024-09-18T07:10:44.725",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445103,1726643444734,"fUSD",-153.0,0.0001299,2,"2024-09-18T07:10:44.734",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445104,1726643444748,"fUSD",-62650.18495224,0.00013,2,"2024-09-18T07:10:44.748",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445105,1726643444758,"fUSD",-105381.78254896,0.00013,2,"2024-09-18T07:10:44.758",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338445112,1726643446655,"fUSD",-1510.56226969,0.00013,2,"2024-09-18T07:10:46.655",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446608,1726643470599,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:10.599",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446609,1726643470696,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:10.696",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446610,1726643470882,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:10.882",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446611,1726643471010,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:11.010",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446612,1726643471139,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:11.139",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446613,1726643471407,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:11.407",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446614,1726643471716,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:11.716",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446615,1726643471759,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:11.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446616,1726643471915,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:11.915",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446617,1726643472007,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:12.007",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446618,1726643472171,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:12.171",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446619,1726643472224,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:12.224",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446620,1726643472338,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:12.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446621,1726643472466,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:12.466",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446622,1726643472556,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:12.556",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446623,1726643472617,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:12.617",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446624,1726643472677,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:12.677",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446625,1726643472759,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:12.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446626,1726643472870,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:12.870",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446627,1726643472936,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:12.936",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446628,1726643472984,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:12.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446629,1726643473031,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:13.031",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446630,1726643473082,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:13.082",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446631,1726643473133,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:13.133",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446632,1726643473189,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:13.189",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446633,1726643473231,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:13.231",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446634,1726643473278,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:13.278",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446635,1726643473320,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:13.320",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446636,1726643473360,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:13.360",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446637,1726643473404,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:13.404",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446638,1726643473571,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:13.571",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446639,1726643473624,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:13.624",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446640,1726643473709,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:13.709",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446641,1726643473764,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:13.764",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446642,1726643473808,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:13.808",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446643,1726643474112,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:14.112",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446644,1726643474166,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:14.166",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446645,1726643474251,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:14.251",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446646,1726643474296,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:14.296",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446647,1726643474340,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:14.340",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446648,1726643474383,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:14.383",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446649,1726643474430,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:14.430",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446650,1726643474493,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:14.493",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446651,1726643474543,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:14.543",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446652,1726643474593,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:14.593",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446653,1726643474637,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:14.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446654,1726643474681,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:14.681",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446655,1726643474730,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:14.730",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446656,1726643474781,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:14.781",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446657,1726643474851,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:14.851",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446658,1726643474895,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:14.895",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446659,1726643474947,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:14.947",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446660,1726643474990,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:14.990",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446661,1726643475033,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:15.033",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446662,1726643475077,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:15.077",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446663,1726643475129,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:15.129",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446664,1726643475183,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:15.183",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446665,1726643475228,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:15.228",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446666,1726643475279,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:15.279",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446667,1726643475333,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:15.333",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446668,1726643475374,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:15.374",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446669,1726643475417,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:15.417",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446670,1726643475462,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:15.462",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446671,1726643475505,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:15.505",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446672,1726643475552,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:15.552",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446673,1726643475600,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:15.600",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446674,1726643475641,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:15.641",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446675,1726643475687,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:15.687",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446676,1726643475731,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:15.731",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446677,1726643475781,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:15.781",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446678,1726643475826,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:15.826",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446679,1726643475871,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:15.871",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446680,1726643475921,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:15.921",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446681,1726643475966,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:15.966",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446682,1726643476014,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:16.014",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446683,1726643476066,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:16.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446684,1726643476116,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:16.116",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446685,1726643476161,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:16.161",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446686,1726643476207,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:16.207",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446687,1726643476287,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:16.287",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446688,1726643476987,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:16.987",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446689,1726643477029,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:17.029",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446690,1726643477336,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:17.336",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446691,1726643477389,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:17.389",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446692,1726643477436,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:17.436",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446693,1726643477484,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:17.484",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446694,1726643477535,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:17.535",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446695,1726643477578,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:17.578",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446696,1726643477622,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:17.622",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446697,1726643477668,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:17.668",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446698,1726643477721,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:17.721",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446699,1726643477764,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:17.764",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446700,1726643477806,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:17.806",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446701,1726643477861,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:17.861",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446702,1726643477904,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:17.904",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446703,1726643477948,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:17.948",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446704,1726643477992,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:17.992",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446705,1726643478040,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:18.040",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446706,1726643478086,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:18.086",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446707,1726643478138,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:18.138",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446708,1726643478190,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:18.190",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446709,1726643478234,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:18.234",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446710,1726643478282,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:18.282",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446711,1726643478326,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:18.326",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446712,1726643478371,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:18.371",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446713,1726643478414,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:18.414",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446714,1726643478479,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:18.479",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446715,1726643478533,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:18.533",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446716,1726643478577,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:18.577",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446717,1726643478618,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:18.618",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446718,1726643478663,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:18.663",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446719,1726643478707,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:18.707",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446720,1726643478751,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:18.751",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446721,1726643478795,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:18.795",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446722,1726643478844,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:18.844",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446723,1726643478888,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:18.888",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446724,1726643478934,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:18.934",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446725,1726643478976,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:18.976",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446726,1726643479027,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:19.027",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446727,1726643479070,"fUSD",638.52768198,0.00022999,60,"2024-09-18T07:11:19.070",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446728,1726643479114,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:19.114",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446729,1726643479157,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:19.157",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446730,1726643479203,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:19.203",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446731,1726643479246,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:19.246",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446732,1726643479289,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:19.289",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446733,1726643479336,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:19.336",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446734,1726643479380,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:19.380",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446735,1726643479425,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:19.425",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446736,1726643479471,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:19.471",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446737,1726643479514,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:19.514",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446738,1726643479563,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:19.563",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446739,1726643479605,"fUSD",617.87,0.00022999,60,"2024-09-18T07:11:19.605",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446740,1726643479652,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:19.652",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446741,1726643479699,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:19.699",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446742,1726643479782,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:19.782",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446743,1726643479827,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:19.827",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446744,1726643479871,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:19.871",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446745,1726643479946,"fUSD",618.0400456,0.00022999,60,"2024-09-18T07:11:19.946",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446746,1726643480066,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:20.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446747,1726643480110,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:20.110",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446748,1726643480225,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:20.225",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446749,1726643480305,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:20.305",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446750,1726643480350,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:20.350",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446751,1726643480400,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:20.400",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446752,1726643480444,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:20.444",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446753,1726643480491,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:20.491",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446754,1726643480534,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:20.534",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446755,1726643480578,"fUSD",4659.6,0.00022999,60,"2024-09-18T07:11:20.578",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446756,1726643480621,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:20.621",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446757,1726643480665,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:20.665",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446758,1726643480714,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:20.714",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446759,1726643480759,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:20.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446760,1726643480804,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:20.804",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446761,1726643480850,"fUSD",4659.60846524,0.00022999,60,"2024-09-18T07:11:20.850",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446762,1726643480892,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:20.892",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446763,1726643480940,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:20.940",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446764,1726643481007,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:21.007",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446765,1726643481053,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:21.053",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446766,1726643481101,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:21.101",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446767,1726643481281,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:21.281",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446768,1726643481331,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:21.331",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446769,1726643481389,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:21.389",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446770,1726643481443,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:21.443",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446771,1726643481502,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:21.502",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446772,1726643481557,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:21.557",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446773,1726643481616,"fUSD",4504.81,0.00022999,60,"2024-09-18T07:11:21.616",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446774,1726643481683,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:21.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446775,1726643481740,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:21.740",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446776,1726643481790,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:21.790",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446777,1726643481845,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:21.845",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446778,1726643481897,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:21.897",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446779,1726643481953,"fUSD",4504.81671128,0.00022999,60,"2024-09-18T07:11:21.953",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446780,1726643482008,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:22.008",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446781,1726643482088,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:22.088",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446782,1726643482141,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:22.141",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446783,1726643482194,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:22.194",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446784,1726643482245,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:22.245",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446785,1726643482444,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:22.444",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446786,1726643482495,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:22.495",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446787,1726643482547,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:22.547",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446788,1726643482598,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:22.598",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446789,1726643482647,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:22.647",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446790,1726643482715,"fUSD",1449.94,0.00022999,60,"2024-09-18T07:11:22.715",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446791,1726643482765,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:22.765",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446792,1726643482839,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:22.839",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446793,1726643482938,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:22.938",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446794,1726643483009,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:23.009",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446795,1726643483110,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:23.110",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446796,1726643483161,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:23.161",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446797,1726643483216,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:23.216",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446798,1726643483341,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:23.341",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446799,1726643483405,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:23.405",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446800,1726643483531,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:23.531",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446801,1726643483637,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:23.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446802,1726643483691,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:23.691",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446803,1726643483746,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:23.746",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446804,1726643483813,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:23.813",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446805,1726643483862,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:23.862",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446806,1726643483910,"fUSD",1569.18,0.00022999,60,"2024-09-18T07:11:23.910",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446807,1726643484016,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:24.016",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446808,1726643484171,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:24.171",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446809,1726643484225,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:24.225",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446810,1726643484272,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:24.272",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446811,1726643484320,"fUSD",1569.33442998,0.00022999,60,"2024-09-18T07:11:24.320",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446812,1726643484369,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:24.369",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446813,1726643484473,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:24.473",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446814,1726643484525,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:24.525",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446815,1726643484578,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:24.578",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446816,1726643484751,"fUSD",2320.15,0.00022999,60,"2024-09-18T07:11:24.751",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446817,1726643484802,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:24.802",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446818,1726643484860,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:24.860",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446819,1726643484909,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:24.909",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446820,1726643485838,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:25.838",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446821,1726643485882,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:25.882",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446822,1726643485929,"fUSD",5684.37,0.00022999,60,"2024-09-18T07:11:25.929",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446823,1726643485972,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:25.972",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446824,1726643486023,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:26.023",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446825,1726643486066,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:26.066",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446826,1726643486112,"fUSD",1449.94007065,0.00022999,60,"2024-09-18T07:11:26.112",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446827,1726643486161,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:26.161",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446828,1726643486204,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:26.204",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446829,1726643486247,"fUSD",5684.60985155,0.00022999,60,"2024-09-18T07:11:26.247",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446830,1726643486290,"fUSD",2498.84,0.00022999,60,"2024-09-18T07:11:26.290",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446831,1726643486338,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:26.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446832,1726643486386,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:26.386",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446833,1726643486477,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:26.477",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446834,1726643486531,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:26.531",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446835,1726643486626,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:26.626",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446836,1726643486670,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:26.670",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446837,1726643486722,"fUSD",2498.97446026,0.00022999,60,"2024-09-18T07:11:26.722",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446838,1726643486765,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:26.765",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446839,1726643486812,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:26.812",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446840,1726643486854,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:26.854",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446841,1726643487706,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:27.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446842,1726643487759,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:27.759",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446843,1726643487803,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:27.803",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446844,1726643487852,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:27.852",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446845,1726643487894,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:27.894",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446846,1726643488019,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:28.019",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446847,1726643488069,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:28.069",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446848,1726643488122,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:28.122",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446849,1726643488171,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:28.171",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446850,1726643488217,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:28.217",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446851,1726643488266,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:28.266",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446852,1726643488321,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:28.321",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446853,1726643488369,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:28.369",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446854,1726643488413,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:28.413",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446855,1726643488462,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:28.462",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446856,1726643488510,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:28.510",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446857,1726643488553,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:28.553",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446858,1726643488607,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:28.607",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446859,1726643488654,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:28.654",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446860,1726643488697,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:28.697",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446861,1726643488747,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:28.747",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446862,1726643488796,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:28.796",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446863,1726643488839,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:28.839",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446864,1726643488971,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:28.971",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446865,1726643489014,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:29.014",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446866,1726643489060,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:29.060",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446867,1726643489103,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:29.103",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446868,1726643489159,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:29.159",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446869,1726643489206,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:29.206",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446870,1726643489332,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:29.332",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446871,1726643489394,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:29.394",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446872,1726643489438,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:29.438",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446873,1726643489481,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:29.481",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446874,1726643489529,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:29.529",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446875,1726643489577,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:29.577",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446876,1726643489637,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:29.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446877,1726643489684,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:29.684",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446878,1726643489729,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:29.729",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446879,1726643489775,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:29.775",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446880,1726643489820,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:29.820",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446881,1726643489872,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:29.872",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446882,1726643489919,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:29.919",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446883,1726643489965,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:29.965",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446884,1726643490010,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:30.010",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446885,1726643490057,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:30.057",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446886,1726643490104,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:30.104",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446887,1726643490149,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:30.149",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446888,1726643490317,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:30.317",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446889,1726643490367,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:30.367",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446890,1726643490412,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:30.412",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446891,1726643490456,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:30.456",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446892,1726643490499,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:30.499",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446893,1726643490542,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:30.542",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446894,1726643490590,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:30.590",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446895,1726643490637,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:30.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446896,1726643490678,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:30.678",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446897,1726643490723,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:30.723",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446898,1726643490767,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:30.767",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446899,1726643490809,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:30.809",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446900,1726643490859,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:30.859",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446901,1726643490900,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:30.900",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446902,1726643490949,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:30.949",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446903,1726643490991,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:30.991",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446904,1726643491037,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:31.037",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446905,1726643491093,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:31.093",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446906,1726643491138,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:31.138",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446907,1726643491323,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:31.323",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446908,1726643491366,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:31.366",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446909,1726643491412,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:31.412",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446910,1726643491461,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:31.461",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446911,1726643491505,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:31.505",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446912,1726643491554,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:31.554",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446913,1726643491751,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:31.751",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446914,1726643491812,"fUSD",1241.87,0.00022999,60,"2024-09-18T07:11:31.812",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446915,1726643491916,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:31.916",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446916,1726643492043,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:32.043",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446917,1726643492303,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:32.303",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446918,1726643492391,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:32.391",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446919,1726643492449,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:32.449",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446920,1726643492499,"fUSD",1241.98228621,0.00022999,60,"2024-09-18T07:11:32.499",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446921,1726643492549,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:32.549",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446922,1726643492594,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:32.594",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446923,1726643492638,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:32.638",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446924,1726643492682,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:32.682",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446925,1726643492728,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:32.728",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446926,1726643492774,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:32.774",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446927,1726643492830,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:32.830",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446928,1726643492894,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:32.894",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446929,1726643492937,"fUSD",174.29188098,0.00022999,60,"2024-09-18T07:11:32.937",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446930,1726643492985,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:32.985",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446931,1726643493114,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:33.114",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446932,1726643493168,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:33.168",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446933,1726643493241,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:33.241",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446934,1726643493288,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:33.288",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446935,1726643493332,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:33.332",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446936,1726643493374,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:33.374",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446937,1726643493420,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:33.420",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446938,1726643493480,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:33.480",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446939,1726643493526,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:33.526",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446940,1726643493571,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:33.571",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446941,1726643493613,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:33.613",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446942,1726643493741,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:33.741",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446943,1726643493787,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:33.787",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446944,1726643493832,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:33.832",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446945,1726643493929,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:33.929",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446946,1726643494083,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:34.083",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446947,1726643494129,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:34.129",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446948,1726643494183,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:34.183",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446949,1726643494267,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:34.267",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446950,1726643494470,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:34.470",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446951,1726643494514,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:34.514",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446952,1726643494559,"fUSD",2167.42,0.00022999,60,"2024-09-18T07:11:34.559",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446953,1726643494605,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:34.605",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446954,1726643494683,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:34.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446955,1726643494820,"fUSD",850.77,0.00022999,60,"2024-09-18T07:11:34.820",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446956,1726643494864,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:34.864",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446957,1726643494907,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:34.907",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446958,1726643494953,"fUSD",2167.59854762,0.00022999,60,"2024-09-18T07:11:34.953",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446959,1726643494998,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:34.998",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446960,1726643495045,"fUSD",850.94469928,0.00022999,60,"2024-09-18T07:11:35.045",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446961,1726643495090,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:35.090",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446962,1726643495135,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:35.135",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446963,1726643495182,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:35.182",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446964,1726643495680,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:35.680",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446965,1726643495735,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:35.735",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446966,1726643495791,"fUSD",602.65,0.00022999,60,"2024-09-18T07:11:35.791",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446967,1726643495837,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:35.837",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446968,1726643495881,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:35.881",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446969,1726643495930,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:35.930",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446970,1726643495974,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:35.974",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446971,1726643496017,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:36.017",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446972,1726643496061,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:36.061",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446973,1726643496153,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:36.153",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446974,1726643496198,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:36.198",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446975,1726643496243,"fUSD",3494.38,0.00022999,60,"2024-09-18T07:11:36.243",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446976,1726643496288,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:36.288",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446977,1726643496335,"fUSD",602.65156629,0.00022999,60,"2024-09-18T07:11:36.335",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446978,1726643496377,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:36.377",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446979,1726643496419,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:36.419",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446980,1726643496463,"fUSD",3494.47212665,0.00022999,60,"2024-09-18T07:11:36.463",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446981,1726643496598,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:36.598",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446982,1726643496639,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:36.639",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446983,1726643496683,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:36.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446984,1726643497039,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:37.039",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446985,1726643497083,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:37.083",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446986,1726643497127,"fUSD",7920.78,0.00022999,60,"2024-09-18T07:11:37.127",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446987,1726643497206,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:37.206",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446988,1726643497270,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:37.270",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446989,1726643497392,"fUSD",7920.90112579,0.00022999,60,"2024-09-18T07:11:37.392",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446990,1726643497436,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:37.436",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446991,1726643497479,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:37.479",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446992,1726643497523,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:37.523",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446993,1726643498360,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:38.360",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446994,1726643498412,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:38.412",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446995,1726643498456,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:38.456",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446996,1726643498598,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:38.598",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446997,1726643498639,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:38.639",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446998,1726643498681,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:38.681",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338446999,1726643498726,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:38.726",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447000,1726643498768,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:38.768",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447001,1726643498812,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:38.812",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447002,1726643498988,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:38.988",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447003,1726643499040,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:39.040",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447004,1726643499094,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:39.094",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447005,1726643499171,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:39.171",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447006,1726643499214,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:39.214",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447007,1726643499292,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:39.292",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447008,1726643499411,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:39.411",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447009,1726643499463,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:39.463",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447010,1726643499507,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:39.507",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447011,1726643499556,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:39.556",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447012,1726643499602,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:39.602",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447013,1726643499648,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:39.648",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447014,1726643499691,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:39.691",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447015,1726643499845,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:39.845",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447016,1726643499921,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:39.921",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447017,1726643499974,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:39.974",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447018,1726643500018,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:40.018",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447019,1726643500060,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:40.060",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447020,1726643500106,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:40.106",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447021,1726643500152,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:40.152",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447022,1726643500200,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:40.200",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447023,1726643500245,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:40.245",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447024,1726643500288,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:40.288",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447025,1726643500333,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:40.333",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447026,1726643500378,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:40.378",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447027,1726643500424,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:40.424",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447028,1726643500470,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:40.470",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447029,1726643500516,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:40.516",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447030,1726643500559,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:40.559",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447031,1726643500607,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:40.607",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447032,1726643500656,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:40.656",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447033,1726643500807,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:40.807",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447034,1726643500855,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:40.855",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447035,1726643500901,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:40.901",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447036,1726643500946,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:40.946",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447037,1726643500991,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:40.991",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447038,1726643501035,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:41.035",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447039,1726643501080,"fUSD",214.97222029,0.00022999,60,"2024-09-18T07:11:41.080",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447040,1726643501127,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:41.127",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447041,1726643501172,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:41.172",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447042,1726643501218,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:41.218",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447043,1726643501263,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:41.263",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447044,1726643501307,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:41.307",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447045,1726643501422,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:41.422",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447046,1726643501555,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:41.555",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447047,1726643501602,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:41.602",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447048,1726643501825,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:41.825",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447049,1726643501871,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:41.871",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447050,1726643502081,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:42.081",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447051,1726643502125,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:42.125",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447052,1726643502169,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:42.169",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447053,1726643502213,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:42.213",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447054,1726643502256,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:42.256",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447055,1726643502300,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:42.300",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447056,1726643502345,"fUSD",575.93,0.00022999,60,"2024-09-18T07:11:42.345",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447057,1726643502389,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:42.389",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447058,1726643502436,"fUSD",6171.06,0.00022999,60,"2024-09-18T07:11:42.436",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447059,1726643502494,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:42.494",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447060,1726643502544,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:42.544",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447061,1726643502619,"fUSD",576.14544399,0.00022999,60,"2024-09-18T07:11:42.619",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447062,1726643502662,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:42.662",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447063,1726643502706,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:42.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447064,1726643502754,"fUSD",6171.21966724,0.00022999,60,"2024-09-18T07:11:42.754",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447065,1726643502881,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:42.881",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447066,1726643502924,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:42.924",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447067,1726643502968,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:42.968",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447068,1726643503217,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:43.217",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447069,1726643503260,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:43.260",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447070,1726643503304,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:43.304",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447071,1726643503385,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:43.385",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447072,1726643503430,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:43.430",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447073,1726643503667,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:43.667",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447074,1726643503711,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:43.711",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447075,1726643503753,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:43.753",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447076,1726643503800,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:43.800",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447077,1726643503887,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:43.887",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447078,1726643503932,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:43.932",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447079,1726643503979,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:43.979",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447080,1726643504026,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:44.026",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447081,1726643504071,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:44.071",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447082,1726643504116,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:44.116",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447083,1726643504161,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:44.161",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447084,1726643504206,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:44.206",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447085,1726643504274,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:44.274",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447086,1726643504398,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:44.398",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447087,1726643504442,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:44.442",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447088,1726643504487,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:44.487",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447089,1726643504641,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:44.641",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447090,1726643504690,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:44.690",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447091,1726643504735,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:44.735",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447092,1726643504783,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:44.783",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447093,1726643504827,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:44.827",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447094,1726643504934,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:44.934",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447095,1726643504978,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:44.978",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447096,1726643505028,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:45.028",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447097,1726643505074,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:45.074",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447098,1726643505581,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:45.581",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447099,1726643505625,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:45.625",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447100,1726643505671,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:45.671",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447101,1726643505716,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:45.716",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447102,1726643505762,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:45.762",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447103,1726643505816,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:45.816",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447104,1726643505867,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:45.867",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447105,1726643505911,"fUSD",7475.04,0.00022999,60,"2024-09-18T07:11:45.911",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447106,1726643505970,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:45.970",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447107,1726643506013,"fUSD",5918.42,0.00022999,60,"2024-09-18T07:11:46.013",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447108,1726643506061,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:46.061",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447109,1726643506107,"fUSD",7475.09066663,0.00022999,60,"2024-09-18T07:11:46.107",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447110,1726643506151,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:46.151",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447111,1726643506196,"fUSD",5918.45870511,0.00022999,60,"2024-09-18T07:11:46.196",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447112,1726643506243,"fUSD",1408.66,0.00022999,60,"2024-09-18T07:11:46.243",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447113,1726643506292,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:46.292",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447114,1726643506338,"fUSD",1408.70548169,0.00022999,60,"2024-09-18T07:11:46.338",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447115,1726643506490,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:46.490",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447116,1726643506571,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:46.571",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447117,1726643506756,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:46.756",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447118,1726643506834,"fUSD",340.1398895,0.00022999,60,"2024-09-18T07:11:46.834",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447119,1726643507846,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:47.846",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447120,1726643507898,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:47.898",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447121,1726643508046,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:48.046",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447122,1726643508094,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:48.094",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447123,1726643508347,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:48.347",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447124,1726643509020,"fUSD",470.32924759,0.00022999,60,"2024-09-18T07:11:49.020",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447125,1726643509883,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:49.883",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447126,1726643510076,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.076",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447127,1726643510270,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.270",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447128,1726643510442,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.442",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447129,1726643510594,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.594",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447130,1726643510636,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.636",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447131,1726643510780,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.780",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447132,1726643510827,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.827",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447133,1726643510874,"fUSD",625.99845497,0.00022999,60,"2024-09-18T07:11:50.874",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447134,1726643510918,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:50.918",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447135,1726643511046,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.046",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447136,1726643511448,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.448",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447137,1726643511597,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.597",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447138,1726643511739,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.739",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447139,1726643511887,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.887",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447140,1726643511929,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:51.929",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447141,1726643511970,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:51.970",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447142,1726643512014,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:52.014",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447143,1726643512122,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:52.122",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447144,1726643512425,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:52.425",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447145,1726643512468,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:52.468",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447146,1726643512511,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:52.511",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447147,1726643512556,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:52.556",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447148,1726643512683,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:52.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447149,1726643512727,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:52.727",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447150,1726643512773,"fUSD",377.79091866,0.00022999,60,"2024-09-18T07:11:52.773",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447151,1726643512827,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:52.827",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447152,1726643512872,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:52.872",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447153,1726643513052,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:53.052",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447154,1726643513095,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:53.095",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447155,1726643513332,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:53.332",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447156,1726643513415,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:53.415",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447157,1726643513462,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:53.462",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447158,1726643513609,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:53.609",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447159,1726643513660,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:53.660",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447160,1726643513706,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:53.706",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447161,1726643513752,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:53.752",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447162,1726643513801,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:53.801",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447163,1726643513952,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:53.952",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447164,1726643514000,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:54.000",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447165,1726643514164,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:54.164",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447166,1726643514209,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:54.209",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447167,1726643514341,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:54.341",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447168,1726643514387,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:54.387",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447169,1726643514430,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:54.430",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447170,1726643514684,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:54.684",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447171,1726643514726,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:54.726",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447172,1726643514771,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:54.771",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447173,1726643515243,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.243",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447174,1726643515289,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:55.289",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447175,1726643515450,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:55.450",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447176,1726643515496,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.496",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447177,1726643515541,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:55.541",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447178,1726643515585,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:55.585",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447179,1726643515636,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.636",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447180,1726643515679,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:55.679",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447181,1726643515721,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:55.721",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447182,1726643515765,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.765",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447183,1726643515819,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:55.819",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447184,1726643515862,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:55.862",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447185,1726643515906,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.906",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447186,1726643515955,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:55.955",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447187,1726643515998,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:55.998",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447188,1726643516046,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:56.046",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447189,1726643516259,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:56.259",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447190,1726643516349,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:56.349",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447191,1726643516393,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:56.393",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447192,1726643516437,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:56.437",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447193,1726643516481,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:56.481",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447194,1726643516525,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:56.525",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447195,1726643516659,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:56.659",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447196,1726643516703,"fUSD",1633.4,0.00022999,60,"2024-09-18T07:11:56.703",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447197,1726643516747,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:56.747",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447198,1726643516790,"fUSD",500.0,0.00022999,60,"2024-09-18T07:11:56.790",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447199,1726643516832,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:56.832",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447200,1726643516878,"fUSD",1633.58898069,0.00022999,60,"2024-09-18T07:11:56.878",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447201,1726643517019,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:57.019",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447202,1726643517090,"fUSD",247.06435174,0.00022999,60,"2024-09-18T07:11:57.090",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447203,1726643517140,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.140",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447204,1726643517283,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:57.283",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447205,1726643517350,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.350",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447206,1726643517394,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:57.394",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447207,1726643517442,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.442",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447208,1726643517487,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:57.487",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447209,1726643517530,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.530",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447210,1726643517575,"fUSD",4058.03,0.00022999,60,"2024-09-18T07:11:57.575",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447211,1726643517729,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.729",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447212,1726643517770,"fUSD",4058.17625243,0.00022999,60,"2024-09-18T07:11:57.770",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447213,1726643517865,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.865",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447214,1726643517907,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:57.907",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447215,1726643518413,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:58.413",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447216,1726643518461,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:58.461",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447217,1726643518613,"fUSD",694.45,0.00022999,60,"2024-09-18T07:11:58.613",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447218,1726643520022,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:00.022",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447219,1726643520087,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:00.087",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447220,1726643520144,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:00.144",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447221,1726643520197,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:00.197",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447222,1726643520254,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:00.254",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447223,1726643520349,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:00.349",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447224,1726643520410,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:00.410",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447225,1726643520515,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:00.515",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447226,1726643520583,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:00.583",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447227,1726643520727,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:00.727",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447228,1726643520803,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:00.803",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447229,1726643520848,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:00.848",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447230,1726643520895,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:00.895",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447231,1726643520938,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:00.938",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447232,1726643521091,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:01.091",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447233,1726643521285,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:01.285",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447234,1726643521331,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:01.331",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447235,1726643521379,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:01.379",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447236,1726643521425,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:01.425",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447237,1726643521470,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:01.470",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447238,1726643521528,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:01.528",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447239,1726643521585,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:01.585",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447240,1726643521630,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:01.630",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447241,1726643521683,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:01.683",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447242,1726643521731,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:01.731",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447243,1726643521781,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:01.781",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447244,1726643521839,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:01.839",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447245,1726643521885,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:01.885",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447246,1726643521936,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:01.936",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447247,1726643521982,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:01.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447248,1726643522035,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:02.035",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447249,1726643522083,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:02.083",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447250,1726643522133,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:02.133",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447251,1726643522190,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:02.190",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447252,1726643522236,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:02.236",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447253,1726643522289,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:02.289",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447254,1726643522337,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:02.337",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447255,1726643522383,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:02.383",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447256,1726643522433,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:02.433",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447257,1726643522477,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:02.477",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447258,1726643522527,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:02.527",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447259,1726643522573,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:02.573",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447260,1726643522621,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:02.621",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447261,1726643522666,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:02.666",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447262,1726643522714,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:02.714",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447263,1726643522762,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:02.762",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447264,1726643522811,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:02.811",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447265,1726643522900,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:02.900",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447266,1726643522954,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:02.954",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447267,1726643523010,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:03.010",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447268,1726643523061,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:03.061",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447269,1726643523112,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:03.112",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447270,1726643523160,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:03.160",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447271,1726643523208,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:03.208",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447272,1726643523258,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:03.258",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447273,1726643523306,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:03.306",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447274,1726643523353,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:03.353",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447275,1726643523458,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:03.458",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447276,1726643523519,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:03.519",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447277,1726643523575,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:03.575",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447278,1726643523623,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:03.623",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447279,1726643523674,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:03.674",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447280,1726643523728,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:03.728",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447281,1726643523778,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:03.778",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447282,1726643523851,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:03.851",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447283,1726643523903,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:03.903",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447284,1726643523955,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:03.955",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447285,1726643524011,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:04.011",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447286,1726643524057,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:04.057",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447287,1726643524109,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:04.109",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447288,1726643524159,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:04.159",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447289,1726643524207,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:04.207",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447290,1726643524261,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:04.261",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447291,1726643524310,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:04.310",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447292,1726643524356,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:04.356",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447293,1726643524411,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:04.411",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447294,1726643524459,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:04.459",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447295,1726643524522,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:04.522",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447296,1726643524571,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:04.571",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447297,1726643524620,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:04.620",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447298,1726643524669,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:04.669",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447299,1726643524720,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:04.720",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447300,1726643524782,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:04.782",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447301,1726643524840,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:04.840",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447302,1726643524888,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:04.888",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447303,1726643524935,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:04.935",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447304,1726643524982,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:04.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447305,1726643525034,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:05.034",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447306,1726643525081,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:05.081",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447307,1726643525129,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:05.129",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447308,1726643525177,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:05.177",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447309,1726643525226,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:05.226",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447310,1726643525654,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:05.654",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447311,1726643525715,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:05.715",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447312,1726643525766,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:05.766",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447313,1726643525815,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:05.815",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447314,1726643525864,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:05.864",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447315,1726643525914,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:05.914",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447316,1726643525962,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:05.962",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447317,1726643526012,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:06.012",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447318,1726643526061,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:06.061",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447319,1726643526108,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:06.108",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447320,1726643526156,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:06.156",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447321,1726643526204,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:06.204",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447322,1726643526254,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:06.254",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447323,1726643526300,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:06.300",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447324,1726643526351,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:06.351",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447325,1726643526507,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:06.507",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447326,1726643526553,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:06.553",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447327,1726643526609,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:06.609",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447328,1726643526655,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:06.655",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447329,1726643526701,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:06.701",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447330,1726643526750,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:06.750",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447331,1726643526794,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:06.794",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447332,1726643526921,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:06.921",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447333,1726643527000,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:07.000",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447334,1726643527045,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:07.045",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447335,1726643527092,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:07.092",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447336,1726643527223,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:07.223",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447337,1726643527305,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:07.305",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447338,1726643527351,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:07.351",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447339,1726643527399,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:07.399",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447340,1726643527445,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:07.445",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447341,1726643527490,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:07.490",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447342,1726643527542,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:07.542",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447343,1726643527587,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:07.587",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447344,1726643527634,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:07.634",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447345,1726643527681,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:07.681",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447346,1726643527732,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:07.732",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447347,1726643527778,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:07.778",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447348,1726643527824,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:07.824",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447349,1726643527868,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:07.868",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447350,1726643527913,"fUSD",1000.0,0.00023,60,"2024-09-18T07:12:07.913",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447351,1726643527956,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:07.956",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447352,1726643528004,"fUSD",52839.27,0.00022999,60,"2024-09-18T07:12:08.004",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447353,1726643528051,"fUSD",2457.24,0.00022999,60,"2024-09-18T07:12:08.051",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447354,1726643528097,"fUSD",760.63,0.00022999,60,"2024-09-18T07:12:08.097",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447355,1726643528146,"fUSD",8379.32,0.00022999,60,"2024-09-18T07:12:08.146",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447356,1726643528196,"fUSD",500.0,0.00022999,60,"2024-09-18T07:12:08.196",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447357,1726643528243,"fUSD",3076.87,0.00022999,60,"2024-09-18T07:12:08.243",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447358,1726643528290,"fUSD",1079.76,0.00022999,60,"2024-09-18T07:12:08.290",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447359,1726643528337,"fUSD",43616.25182909,0.00022999,60,"2024-09-18T07:12:08.337",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447360,1726643554329,"fUSD",153.03,0.00010959,2,"2024-09-18T07:12:34.329",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447381,1726643653637,"fUSD",242.79,0.00010663,2,"2024-09-18T07:14:13.637",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447540,1726643788972,"fUSD",250.0,0.00012551,2,"2024-09-18T07:16:28.972",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338447738,1726643877096,"fUSD",200.0,0.0001251,2,"2024-09-18T07:17:57.096",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448015,1726644042599,"fUSD",1001.7,5e-05,7,"2024-09-18T07:20:42.599",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448048,1726644066968,"fUSD",153.79,0.00010959,2,"2024-09-18T07:21:06.968",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448180,1726644158276,"fUSD",243.17,0.0001069,2,"2024-09-18T07:22:38.276",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448441,1726644308379,"fUSD",250.0,0.00012515,2,"2024-09-18T07:25:08.379",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448641,1726644468924,"fUSD",840.0,0.00012528,2,"2024-09-18T07:27:48.924",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448834,1726644611261,"fUSD",450.0,0.0001264,2,"2024-09-18T07:30:11.261",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448869,1726644631634,"fUSD",-357.23196306,0.000128,2,"2024-09-18T07:30:31.634",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448870,1726644631643,"fUSD",-7.83562913,0.00012899,2,"2024-09-18T07:30:31.643",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448871,1726644631655,"fUSD",-292.16437087,0.00012899,2,"2024-09-18T07:30:31.655",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448872,1726644631664,"fUSD",-3.73429605,0.000129,2,"2024-09-18T07:30:31.664",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448873,1726644631691,"fUSD",-171.58689666,0.000129,2,"2024-09-18T07:30:31.691",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448874,1726644631701,"fUSD",-174.27462548,0.000129,2,"2024-09-18T07:30:31.701",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448875,1726644631711,"fUSD",-404.64876389,0.000129,2,"2024-09-18T07:30:31.711",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448876,1726644631751,"fUSD",-89.88426477,0.000129,2,"2024-09-18T07:30:31.751",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448877,1726644631760,"fUSD",-222.88946008,0.000129,2,"2024-09-18T07:30:31.760",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448878,1726644631769,"fUSD",-243.17,0.00012954,2,"2024-09-18T07:30:31.769",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448879,1726644631780,"fUSD",-160.48436968,0.00012968,10,"2024-09-18T07:30:31.780",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448880,1726644631789,"fUSD",-14.39196751,0.0001299,2,"2024-09-18T07:30:31.789",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448881,1726644631801,"fUSD",-287.76543983,0.0001299,2,"2024-09-18T07:30:31.801",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448882,1726644631830,"fUSD",-935.33244545,0.0001299,2,"2024-09-18T07:30:31.830",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448883,1726644631840,"fUSD",-153.01,0.0001299,2,"2024-09-18T07:30:31.840",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448884,1726644631850,"fUSD",-500.0,0.00012999,2,"2024-09-18T07:30:31.850",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448885,1726644631868,"fUSD",-346.88544357,0.00012999,2,"2024-09-18T07:30:31.868",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448886,1726644631878,"fUSD",-150.0,0.00012999,2,"2024-09-18T07:30:31.878",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448887,1726644631889,"fUSD",-3733.83389774,0.00013,2,"2024-09-18T07:30:31.889",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448930,1726644638061,"fUSD",-3510.72,0.00013,2,"2024-09-18T07:30:38.061",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448932,1726644638073,"fUSD",-12294.39456971,0.00013,2,"2024-09-18T07:30:38.073",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448934,1726644638084,"fUSD",-14850.2443862,0.00013,2,"2024-09-18T07:30:38.084",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448937,1726644638103,"fUSD",-274378.23848681,0.00013,2,"2024-09-18T07:30:38.103",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338448940,1726644638129,"fUSD",-1700.51020281,0.00013,2,"2024-09-18T07:30:38.129",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449088,1726644639952,"fUSD",-606.37,0.00013,2,"2024-09-18T07:30:39.952",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449090,1726644639964,"fUSD",-702.89368575,0.00013,2,"2024-09-18T07:30:39.964",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449337,1726644642869,"fUSD",-1255.06367634,0.00013,2,"2024-09-18T07:30:42.869",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449339,1726644642880,"fUSD",-427.18428536,0.00013,2,"2024-09-18T07:30:42.880",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449341,1726644642896,"fUSD",-537.88,0.00013,2,"2024-09-18T07:30:42.896",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449344,1726644642907,"fUSD",-935.05871083,0.00013,2,"2024-09-18T07:30:42.907",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449346,1726644642919,"fUSD",-653.44587086,0.00013,2,"2024-09-18T07:30:42.919",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449348,1726644642930,"fUSD",-7993.45022661,0.00013,2,"2024-09-18T07:30:42.930",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449350,1726644642942,"fUSD",-496.30113721,0.00013,2,"2024-09-18T07:30:42.942",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338449604,1726644645911,"fUSD",-3026.39999999,0.00013,2,"2024-09-18T07:30:45.911",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450240,1726644663984,"fUSD",172.99,0.00010129,2,"2024-09-18T07:31:03.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450254,1726644676967,"fUSD",159.67,0.00010959,2,"2024-09-18T07:31:16.967",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450285,1726644706315,"fUSD",350.0,0.0001264,2,"2024-09-18T07:31:46.315",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450331,1726644732195,"fUSD",254.03,0.00012637,2,"2024-09-18T07:32:12.195",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450335,1726644732803,"fUSD",60.8508847,0.00010719,2,"2024-09-18T07:32:12.803",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450336,1726644732833,"fUSD",181.7791153,0.00010719,2,"2024-09-18T07:32:12.833",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450407,1726644763954,"fUSD",-1814.6323,0.000128,2,"2024-09-18T07:32:43.954",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450408,1726644763988,"fUSD",-450.0,0.000129,2,"2024-09-18T07:32:43.988",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450409,1726644764019,"fUSD",-2944.8768,0.000129,2,"2024-09-18T07:32:44.019",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450411,1726644764050,"fUSD",-1000.0,0.000129,2,"2024-09-18T07:32:44.050",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450412,1726644764080,"fUSD",-329.68868578,0.000129,2,"2024-09-18T07:32:44.080",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450413,1726644764112,"fUSD",-5906.33435876,0.000129,2,"2024-09-18T07:32:44.112",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450414,1726644764143,"fUSD",-510.12053839,0.00012973,2,"2024-09-18T07:32:44.143",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450415,1726644764172,"fUSD",-262.63293722,0.00012973,2,"2024-09-18T07:32:44.172",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450416,1726644764203,"fUSD",-242.63,0.00012983,2,"2024-09-18T07:32:44.203",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450417,1726644764237,"fUSD",-24456.81867964,0.00013,2,"2024-09-18T07:32:44.237",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450418,1726644764274,"fUSD",-3082.26570021,0.00013,2,"2024-09-18T07:32:44.274",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450461,1726644790844,"fUSD",400.0,0.000124,4,"2024-09-18T07:33:10.844",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450463,1726644792032,"fUSD",900.0,0.000125,4,"2024-09-18T07:33:12.032",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450467,1726644794210,"fUSD",6.66601069,0.000126,4,"2024-09-18T07:33:14.210",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450468,1726644794241,"fUSD",1393.33398931,0.000126,4,"2024-09-18T07:33:14.241",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450471,1726644796572,"fUSD",539.31383631,0.000127,4,"2024-09-18T07:33:16.572",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450472,1726644796634,"fUSD",1360.68616369,0.000127,4,"2024-09-18T07:33:16.634",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450814,1726644997785,"fUSD",167.57,0.00012506,2,"2024-09-18T07:36:37.785",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450815,1726644997994,"fUSD",167.57,0.00012527,2,"2024-09-18T07:36:37.994",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450816,1726644998255,"fUSD",167.57,0.00012548,2,"2024-09-18T07:36:38.255",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450817,1726644998411,"fUSD",167.57,0.00012569,2,"2024-09-18T07:36:38.411",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450910,1726645039778,"fUSD",271.7669781,0.00012506,2,"2024-09-18T07:37:19.778",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450911,1726645039807,"fUSD",1339.31411355,0.00012506,2,"2024-09-18T07:37:19.807",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450912,1726645039835,"fUSD",2302.73314179,0.00012506,2,"2024-09-18T07:37:19.835",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450913,1726645039863,"fUSD",2302.73314179,0.00012506,2,"2024-09-18T07:37:19.863",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450914,1726645039894,"fUSD",1426.07388972,0.00012506,2,"2024-09-18T07:37:19.894",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450915,1726645039924,"fUSD",1193.85698044,0.00012506,2,"2024-09-18T07:37:19.924",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450916,1726645039952,"fUSD",1199.74395809,0.00012506,2,"2024-09-18T07:37:19.952",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450917,1726645039976,"fUSD",8875.44779652,0.00012506,2,"2024-09-18T07:37:19.976",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338450927,1726645044797,"fUSD",21861.94942464,0.000125,2,"2024-09-18T07:37:24.797",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451082,1726645137215,"fUSD",177.85,0.0001258,2,"2024-09-18T07:38:57.215",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451108,1726645158916,"fUSD",517.29,0.000126,2,"2024-09-18T07:39:18.916",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451201,1726645348285,"fUSD",184.08,0.00012391,2,"2024-09-18T07:42:28.285",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451202,1726645386581,"fUSD",408.99,0.00012,15,"2024-09-18T07:43:06.581",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451203,1726645393800,"fUSD",231.28,0.00010441,2,"2024-09-18T07:43:13.800",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451204,1726645408867,"fUSD",250.0,0.00012327,2,"2024-09-18T07:43:28.867",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451205,1726645629966,"fUSD",200.0,0.000124,4,"2024-09-18T07:47:09.966",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451206,1726645632015,"fUSD",500.0,0.000125,4,"2024-09-18T07:47:12.015",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451207,1726645634389,"fUSD",700.0,0.000126,4,"2024-09-18T07:47:14.389",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451208,1726645674436,"fUSD",258.64,0.00012252,2,"2024-09-18T07:47:54.436",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451209,1726645700388,"fUSD",155.64,0.00010959,2,"2024-09-18T07:48:20.388",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451210,1726645746086,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:06.086",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451211,1726645780379,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:40.379",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451212,1726645792244,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:52.244",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451213,1726645793059,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:53.059",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451214,1726645793967,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:53.967",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451215,1726645794776,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:54.776",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451216,1726645795679,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:55.679",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451217,1726645797227,"fUSD",500.0,0.0001511,120,"2024-09-18T07:49:57.227",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451218,1726645803801,"fUSD",500.0,0.0001511,120,"2024-09-18T07:50:03.801",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451221,1726645805804,"fUSD",48.79759044,0.0001511,120,"2024-09-18T07:50:05.804",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451222,1726645808187,"fUSD",1000.0,0.00012286,2,"2024-09-18T07:50:08.187",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451225,1726645831950,"fUSD",-544.57707993,0.000127,4,"2024-09-18T07:50:31.950",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451226,1726645831962,"fUSD",-418.54007673,0.000127,4,"2024-09-18T07:50:31.962",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451227,1726645831975,"fUSD",-36.88284334,0.000127,4,"2024-09-18T07:50:31.975",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451228,1726645831985,"fUSD",-231.28,0.00012705,2,"2024-09-18T07:50:31.985",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451229,1726645831995,"fUSD",-150.01,0.000128,3,"2024-09-18T07:50:31.995",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451230,1726645832040,"fUSD",-3948.6597215,0.000128,3,"2024-09-18T07:50:32.040",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451231,1726645832331,"fUSD",-4703.16269307,0.000128,3,"2024-09-18T07:50:32.331",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451232,1726645832388,"fUSD",-305.49567903,0.000128,3,"2024-09-18T07:50:32.388",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451237,1726645837731,"fUSD",-511.9713,0.000128,3,"2024-09-18T07:50:37.731",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451240,1726645837825,"fUSD",-485.50248003,0.000128,3,"2024-09-18T07:50:37.825",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451241,1726645837835,"fUSD",-990.05893689,0.000128,14,"2024-09-18T07:50:37.835",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451242,1726645837845,"fUSD",-1300.0,0.000128,4,"2024-09-18T07:50:37.845",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451243,1726645837856,"fUSD",-150.0,0.00012877,2,"2024-09-18T07:50:37.856",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451244,1726645837867,"fUSD",-450.0,0.000129,2,"2024-09-18T07:50:37.867",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451245,1726645837878,"fUSD",-1104.9926,0.000129,2,"2024-09-18T07:50:37.878",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451246,1726645837888,"fUSD",-165.86849631,0.000129,2,"2024-09-18T07:50:37.888",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451247,1726645837900,"fUSD",-153.73177365,0.000129,2,"2024-09-18T07:50:37.900",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451248,1726645837912,"fUSD",-428.04,0.000129,2,"2024-09-18T07:50:37.912",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451249,1726645837922,"fUSD",-200.0,0.000129,4,"2024-09-18T07:50:37.922",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451250,1726645837933,"fUSD",-5889.63522482,0.000129,2,"2024-09-18T07:50:37.933",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451251,1726645837942,"fUSD",-2601.3546717,0.000129,2,"2024-09-18T07:50:37.942",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451252,1726645837952,"fUSD",-499.99,0.0001299,2,"2024-09-18T07:50:37.952",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451253,1726645837963,"fUSD",-152.81,0.0001299,2,"2024-09-18T07:50:37.963",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451254,1726645837973,"fUSD",-2398.98490248,0.00012999,2,"2024-09-18T07:50:37.973",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451255,1726645837982,"fUSD",-100050.99026022,0.00013,2,"2024-09-18T07:50:37.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451343,1726645839918,"fUSD",-266.84695524,0.00013,2,"2024-09-18T07:50:39.918",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451344,1726645839984,"fUSD",-20106.592846,0.00013,2,"2024-09-18T07:50:39.984",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451345,1726645840052,"fUSD",-219.79245718,0.000129,2,"2024-09-18T07:50:40.052",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451346,1726645840064,"fUSD",-83.09595882,0.00013,2,"2024-09-18T07:50:40.064",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451347,1726645840075,"fUSD",-415.1,0.00013,2,"2024-09-18T07:50:40.075",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451394,1726645842889,"fUSD",-9493.0405304,0.00013,2,"2024-09-18T07:50:42.889",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451395,1726645842902,"fUSD",-394.58101345,0.00013,2,"2024-09-18T07:50:42.902",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451396,1726645842917,"fUSD",-1732.88242047,0.00013,2,"2024-09-18T07:50:42.917",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451397,1726645842930,"fUSD",-707.3898016,0.00013,2,"2024-09-18T07:50:42.930",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451398,1726645842941,"fUSD",-604.07802196,0.00013,2,"2024-09-18T07:50:42.941",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451399,1726645842953,"fUSD",-5626.523833,0.00013,2,"2024-09-18T07:50:42.953",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451400,1726645842970,"fUSD",-296.13443335,0.00013,2,"2024-09-18T07:50:42.970",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451401,1726645842982,"fUSD",-1320.96412888,0.00013,2,"2024-09-18T07:50:42.982",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451402,1726645842994,"fUSD",-430.65367495,0.00013,2,"2024-09-18T07:50:42.994",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451404,1726645843770,"fUSD",-640.224,0.00013,2,"2024-09-18T07:50:43.770",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451405,1726645843784,"fUSD",-3079.99995,0.00013,2,"2024-09-18T07:50:43.784",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451406,1726645843795,"fUSD",-2421.6,0.00013,2,"2024-09-18T07:50:43.795",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451407,1726645843807,"fUSD",-6301.93181486,0.00013,2,"2024-09-18T07:50:43.807",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451408,1726645843820,"fUSD",-595.1409718,0.00013,2,"2024-09-18T07:50:43.820",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451409,1726645843832,"fUSD",-629.33194625,0.00013,2,"2024-09-18T07:50:43.832",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451410,1726645843841,"fUSD",-1497.54304975,0.00013,2,"2024-09-18T07:50:43.841",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451411,1726645843863,"fUSD",-767.00700092,0.00013,2,"2024-09-18T07:50:43.863",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451412,1726645843875,"fUSD",-353610.5441278,0.00013,2,"2024-09-18T07:50:43.875",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451415,1726645868170,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:08.170",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451416,1726645869470,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:09.470",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451417,1726645874137,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:14.137",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451418,1726645877006,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:17.006",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451419,1726645878668,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:18.668",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451420,1726645880556,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:20.556",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451421,1726645882054,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:22.054",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451422,1726645883512,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:23.512",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451423,1726645885274,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:25.274",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451424,1726645887159,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:27.159",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451425,1726645888833,"fUSD",500.0,0.00015,120,"2024-09-18T07:51:28.833",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451426,1726645904499,"fUSD",221.7,0.00010926,2,"2024-09-18T07:51:44.499",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451427,1726646070272,"fUSD",973.43,0.00012512,2,"2024-09-18T07:54:30.272",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451429,1726646200717,"fUSD",172.99,9.952e-05,2,"2024-09-18T07:56:40.717",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451430,1726646244264,"fUSD",258.64,0.00012454,2,"2024-09-18T07:57:24.264",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451431,1726646273974,"fUSD",1050.0,0.00011,2,"2024-09-18T07:57:53.974",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451432,1726646285777,"fUSD",620.92,0.00012439,2,"2024-09-18T07:58:05.777",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451433,1726646311498,"fUSD",200.0,0.00012499,2,"2024-09-18T07:58:31.498",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451440,1726646341773,"fUSD",235.72,0.00012487,2,"2024-09-18T07:59:01.773",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451493,1726646404912,"fUSD",250.0,0.00012472,2,"2024-09-18T08:00:04.912",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451500,1726646415251,"fUSD",210.61,0.00010586,2,"2024-09-18T08:00:15.251",0.00031025,29.45,0.9721708282943791,2299563595.865038]
[338451791,1726646710728,"fUSD",172.99,9.959e-05,2,"2024-09-18T08:05:10.728",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451819,1726646729651,"fUSD",11510.0,0.000126,5,"2024-09-18T08:05:29.651",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451883,1726646787030,"fUSD",153.75,0.00010959,2,"2024-09-18T08:06:27.030",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451919,1726646823275,"fUSD",840.0,0.00012426,2,"2024-09-18T08:07:03.275",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451954,1726646871434,"fUSD",372.07,0.00012426,2,"2024-09-18T08:07:51.434",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451962,1726646878659,"fUSD",445.92,0.00012223,2,"2024-09-18T08:07:58.659",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338451985,1726646903679,"fUSD",250.0,0.00012222,2,"2024-09-18T08:08:23.679",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452050,1726646974511,"fUSD",224.63,0.00010601,2,"2024-09-18T08:09:34.511",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452082,1726647000158,"fUSD",252.31,0.00012223,2,"2024-09-18T08:10:00.158",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452086,1726647003061,"fUSD",150.0,0.00012222,2,"2024-09-18T08:10:03.061",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452087,1726647003273,"fUSD",150.0,0.00012222,2,"2024-09-18T08:10:03.273",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452088,1726647003449,"fUSD",150.0,0.00012222,2,"2024-09-18T08:10:03.449",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452089,1726647003643,"fUSD",233.70424288,0.00012222,2,"2024-09-18T08:10:03.643",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452137,1726647031908,"fUSD",-263.0,0.0001285,10,"2024-09-18T08:10:31.908",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452139,1726647031919,"fUSD",-224.63,0.00012865,2,"2024-09-18T08:10:31.919",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452141,1726647031931,"fUSD",-812.77123,0.0001287,2,"2024-09-18T08:10:31.931",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452142,1726647031941,"fUSD",-812.30712981,0.0001287,2,"2024-09-18T08:10:31.941",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452143,1726647031971,"fUSD",-0.46410019,0.0001287,2,"2024-09-18T08:10:31.971",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452144,1726647031981,"fUSD",-812.77124,0.0001287,2,"2024-09-18T08:10:31.981",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452145,1726647031991,"fUSD",-812.77123,0.0001287,2,"2024-09-18T08:10:31.991",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452146,1726647032002,"fUSD",-812.77123,0.0001287,2,"2024-09-18T08:10:32.002",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452147,1726647032012,"fUSD",-148.94149806,0.0001287,2,"2024-09-18T08:10:32.012",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452148,1726647032024,"fUSD",-663.82974194,0.0001287,2,"2024-09-18T08:10:32.024",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452149,1726647032033,"fUSD",-153.02382,0.0001287,2,"2024-09-18T08:10:32.033",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452150,1726647032043,"fUSD",-153.02382,0.0001287,2,"2024-09-18T08:10:32.043",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452151,1726647032052,"fUSD",-153.02382,0.0001287,2,"2024-09-18T08:10:32.052",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452152,1726647032062,"fUSD",-150.0,0.00012899,2,"2024-09-18T08:10:32.062",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452153,1726647032071,"fUSD",-173.61826801,0.000129,2,"2024-09-18T08:10:32.071",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452154,1726647032081,"fUSD",-553.85087018,0.000129,2,"2024-09-18T08:10:32.081",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452155,1726647032093,"fUSD",-265.54802982,0.000129,2,"2024-09-18T08:10:32.093",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452156,1726647032103,"fUSD",-927.66141928,0.000129,2,"2024-09-18T08:10:32.103",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452157,1726647032126,"fUSD",-1457.23788072,0.000129,2,"2024-09-18T08:10:32.126",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452158,1726647032136,"fUSD",-161.14214811,0.000129,2,"2024-09-18T08:10:32.136",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452159,1726647032145,"fUSD",-5591.94308077,0.000129,2,"2024-09-18T08:10:32.145",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452160,1726647032156,"fUSD",-1523.14014281,0.0001299,2,"2024-09-18T08:10:32.156",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452161,1726647032166,"fUSD",-152.81,0.0001299,2,"2024-09-18T08:10:32.166",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452162,1726647032175,"fUSD",-152.81,0.0001299,2,"2024-09-18T08:10:32.175",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452163,1726647032185,"fUSD",-152.81,0.0001299,2,"2024-09-18T08:10:32.185",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452164,1726647032194,"fUSD",-5414.36557811,0.00012993,2,"2024-09-18T08:10:32.194",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452165,1726647032210,"fUSD",-1273.13157543,0.00012993,2,"2024-09-18T08:10:32.210",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452200,1726647038372,"fUSD",-286.07990566,0.00012993,2,"2024-09-18T08:10:38.372",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452202,1726647038381,"fUSD",-484.0671814,0.00012993,2,"2024-09-18T08:10:38.381",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452204,1726647038391,"fUSD",-1757.4267584,0.00012993,2,"2024-09-18T08:10:38.391",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452206,1726647038400,"fUSD",-4407.1325859,0.00012993,2,"2024-09-18T08:10:38.400",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452208,1726647038409,"fUSD",-2622.8814285,0.00012993,2,"2024-09-18T08:10:38.409",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452211,1726647038421,"fUSD",-516.0,0.00013,2,"2024-09-18T08:10:38.421",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452213,1726647038430,"fUSD",-234676.70760204,0.00013,2,"2024-09-18T08:10:38.430",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452241,1726647039950,"fUSD",-302.21,0.00013,2,"2024-09-18T08:10:39.950",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452242,1726647040092,"fUSD",-30221.0,0.00013,2,"2024-09-18T08:10:40.092",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452243,1726647040147,"fUSD",-5192.66580833,0.00013,2,"2024-09-18T08:10:40.147",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452597,1726647224908,"fUSD",155.37,0.00012438,2,"2024-09-18T08:13:44.908",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452599,1726647224958,"fUSD",155.37,0.00012442,2,"2024-09-18T08:13:44.958",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452600,1726647225093,"fUSD",155.37,0.00012446,2,"2024-09-18T08:13:45.093",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452601,1726647225320,"fUSD",155.37,0.00012449,2,"2024-09-18T08:13:45.320",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452602,1726647225521,"fUSD",155.37,0.00012453,2,"2024-09-18T08:13:45.521",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452604,1726647225747,"fUSD",155.37,0.00012457,2,"2024-09-18T08:13:45.747",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452605,1726647226171,"fUSD",155.37,0.00012461,2,"2024-09-18T08:13:46.171",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452606,1726647226253,"fUSD",155.37,0.00012465,2,"2024-09-18T08:13:46.253",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452607,1726647226630,"fUSD",155.37,0.00012469,2,"2024-09-18T08:13:46.630",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452608,1726647226841,"fUSD",155.37,0.00012473,2,"2024-09-18T08:13:46.841",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452610,1726647227052,"fUSD",155.37,0.00012477,2,"2024-09-18T08:13:47.052",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452612,1726647227328,"fUSD",155.37,0.00012481,2,"2024-09-18T08:13:47.328",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452615,1726647227532,"fUSD",155.37,0.00012484,2,"2024-09-18T08:13:47.532",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452617,1726647227940,"fUSD",155.37,0.00012488,2,"2024-09-18T08:13:47.940",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452618,1726647228206,"fUSD",155.37,0.00012492,2,"2024-09-18T08:13:48.206",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452620,1726647228371,"fUSD",155.37,0.00012496,2,"2024-09-18T08:13:48.371",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452621,1726647228597,"fUSD",155.37,0.000125,2,"2024-09-18T08:13:48.597",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452698,1726647302369,"fUSD",250.0,0.00012428,2,"2024-09-18T08:15:02.369",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452704,1726647307230,"fUSD",152.51,0.0001244,2,"2024-09-18T08:15:07.230",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452731,1726647330011,"fUSD",500.0,0.00012448,2,"2024-09-18T08:15:30.011",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452750,1726647346401,"fUSD",218.38,0.00012448,2,"2024-09-18T08:15:46.401",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452764,1726647356427,"fUSD",328.0,0.00012448,2,"2024-09-18T08:15:56.427",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452782,1726647367862,"fUSD",152.24,0.00010959,2,"2024-09-18T08:16:07.862",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452822,1726647415201,"fUSD",220.28,0.00012211,2,"2024-09-18T08:16:55.201",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452856,1726647445931,"fUSD",186.03,0.00012211,2,"2024-09-18T08:17:25.931",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452872,1726647457237,"fUSD",214.53,0.00010293,2,"2024-09-18T08:17:37.237",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452874,1726647457546,"fUSD",214.53,0.00012557,2,"2024-09-18T08:17:37.546",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338452943,1726647505442,"fUSD",176.63,0.00012211,2,"2024-09-18T08:18:25.442",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453051,1726647624843,"fUSD",250.0,0.00012194,2,"2024-09-18T08:20:24.843",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453068,1726647634723,"fUSD",150.0,0.00012476,2,"2024-09-18T08:20:34.723",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453323,1726647846754,"fUSD",500.0,0.00012376,2,"2024-09-18T08:24:06.754",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453352,1726647871345,"fUSD",737.6,0.00012454,2,"2024-09-18T08:24:31.345",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453355,1726647875467,"fUSD",159.51,0.00010959,2,"2024-09-18T08:24:35.467",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453474,1726647975758,"fUSD",205.9,0.00010549,2,"2024-09-18T08:26:15.758",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453503,1726647995033,"fUSD",188.57,0.00012454,2,"2024-09-18T08:26:35.033",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453506,1726648000979,"fUSD",186.03,0.00012446,2,"2024-09-18T08:26:40.979",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453511,1726648007330,"fUSD",238.76,0.00012446,2,"2024-09-18T08:26:47.330",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453617,1726648129315,"fUSD",250.0,0.00012544,2,"2024-09-18T08:28:49.315",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453763,1726648232189,"fUSD",-205.9,0.00012813,2,"2024-09-18T08:30:32.189",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453764,1726648232198,"fUSD",-916.38987,0.0001287,2,"2024-09-18T08:30:32.198",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453765,1726648232208,"fUSD",-173.09318205,0.000129,2,"2024-09-18T08:30:32.208",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453766,1726648232218,"fUSD",-161.1421481,0.000129,2,"2024-09-18T08:30:32.218",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453767,1726648232227,"fUSD",-361.33023562,0.000129,2,"2024-09-18T08:30:32.227",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453768,1726648232237,"fUSD",-2113.7726627,0.00012984,2,"2024-09-18T08:30:32.237",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453769,1726648232315,"fUSD",-655.08169987,0.00012984,2,"2024-09-18T08:30:32.315",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453770,1726648232326,"fUSD",-1161.35257624,0.00012984,2,"2024-09-18T08:30:32.326",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453771,1726648232337,"fUSD",-1184.24886143,0.00012984,2,"2024-09-18T08:30:32.337",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453784,1726648238418,"fUSD",-11393.4063641,0.00012984,2,"2024-09-18T08:30:38.418",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453785,1726648238428,"fUSD",-152.81,0.0001299,2,"2024-09-18T08:30:38.428",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453786,1726648238437,"fUSD",-496.288,0.00012993,2,"2024-09-18T08:30:38.437",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453787,1726648238446,"fUSD",-175.909,0.00012993,2,"2024-09-18T08:30:38.446",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453788,1726648238455,"fUSD",-665.5266859,0.00012993,2,"2024-09-18T08:30:38.455",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453789,1726648238464,"fUSD",-264.6897031,0.00012993,2,"2024-09-18T08:30:38.464",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453790,1726648238474,"fUSD",-6997.9113528,0.00012993,2,"2024-09-18T08:30:38.474",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453792,1726648238483,"fUSD",-714.4707905,0.00012993,2,"2024-09-18T08:30:38.483",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453793,1726648238492,"fUSD",-3739.964404,0.00012993,2,"2024-09-18T08:30:38.492",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453795,1726648238501,"fUSD",-109020.34427958,0.00013,2,"2024-09-18T08:30:38.501",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453916,1726648244106,"fUSD",-2797.79959091,0.00013,2,"2024-09-18T08:30:44.106",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453920,1726648246330,"fUSD",-260.41334137,0.000129,2,"2024-09-18T08:30:46.330",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453961,1726649433604,"fUSD",-320.5427,0.000128,2,"2024-09-18T08:50:33.604",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453962,1726649433615,"fUSD",-1473.82310643,0.000129,2,"2024-09-18T08:50:33.615",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453963,1726649433626,"fUSD",-300.0,0.00012999,2,"2024-09-18T08:50:33.626",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453964,1726649433635,"fUSD",-2655.63419357,0.00013,2,"2024-09-18T08:50:33.635",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453965,1726649438278,"fUSD",-3066.31050722,0.00013,2,"2024-09-18T08:50:38.278",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453966,1726649438333,"fUSD",-13873.00526364,0.00013,2,"2024-09-18T08:50:38.333",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453967,1726649438344,"fUSD",-12475.36716589,0.00013,2,"2024-09-18T08:50:38.344",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453968,1726649438443,"fUSD",-1117.92172209,0.00013,2,"2024-09-18T08:50:38.443",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338453969,1726649438606,"fUSD",-1082.63522344,0.00013,2,"2024-09-18T08:50:38.606",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454008,1726649440389,"fUSD",-5721.82951196,0.00013,2,"2024-09-18T08:50:40.389",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454010,1726649440401,"fUSD",-511.55425225,0.00013,2,"2024-09-18T08:50:40.401",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454036,1726649443445,"fUSD",-11844.66451459,0.00013,2,"2024-09-18T08:50:43.445",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454044,1726649447115,"fUSD",-1158.38919522,0.00013,2,"2024-09-18T08:50:47.115",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454045,1726649447127,"fUSD",-250.0,0.00013,2,"2024-09-18T08:50:47.127",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454069,1726649473329,"fUSD",294.06,0.00013149,30,"2024-09-18T08:51:13.329",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454146,1726649507032,"fUSD",150.0,0.00011688,2,"2024-09-18T08:51:47.032",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454442,1726649644173,"fUSD",200.0,0.00011595,2,"2024-09-18T08:54:04.173",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454508,1726649679832,"fUSD",181.0,0.00015,120,"2024-09-18T08:54:39.832",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454662,1726649899367,"fUSD",395.16004784,0.00012618,2,"2024-09-18T08:58:19.367",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454663,1726650127828,"fUSD",223.67,0.00010959,2,"2024-09-18T09:02:07.828",0.00031025,31.44,0.9696658341344725,2305395345.669934]
[338454664,1726650326057,"fUSD",2000.0,0.00011,2,"2024-09-18T09:05:26.057",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454665,1726650343171,"fUSD",2000.0,0.00012,3,"2024-09-18T09:05:43.171",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454666,1726650426762,"fUSD",273.0,0.00010959,2,"2024-09-18T09:07:06.762",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454667,1726650427351,"fUSD",500.0,0.00010959,2,"2024-09-18T09:07:07.351",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454668,1726650427776,"fUSD",500.0,0.00010959,2,"2024-09-18T09:07:07.776",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454669,1726650430901,"fUSD",150.0,0.00011688,2,"2024-09-18T09:07:10.901",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454673,1726650578435,"fUSD",-739.14647998,0.00012699,2,"2024-09-18T09:09:38.435",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454674,1726650626504,"fUSD",279.52883182,0.00010764,2,"2024-09-18T09:10:26.504",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454675,1726650630313,"fUSD",176.43,0.00010291,2,"2024-09-18T09:10:30.313",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454687,1726650632214,"fUSD",-24.48108502,0.00012699,2,"2024-09-18T09:10:32.214",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454689,1726650632224,"fUSD",-225.51891498,0.00012764,2,"2024-09-18T09:10:32.224",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454690,1726650632246,"fUSD",-294.15884645,0.00012764,2,"2024-09-18T09:10:32.246",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454691,1726650632282,"fUSD",-3014.517,0.00012764,2,"2024-09-18T09:10:32.282",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454697,1726650637521,"fUSD",-250.74435529,0.00012793,2,"2024-09-18T09:10:37.521",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454698,1726650637579,"fUSD",-49.25564471,0.00012793,2,"2024-09-18T09:10:37.579",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454699,1726650637588,"fUSD",-650.74435529,0.000128,2,"2024-09-18T09:10:37.588",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454700,1726650637636,"fUSD",-2415.10004471,0.000128,2,"2024-09-18T09:10:37.636",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454701,1726650637647,"fUSD",-5349.63173349,0.0001284,2,"2024-09-18T09:10:37.647",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454702,1726650637657,"fUSD",-150.0,0.00012863,2,"2024-09-18T09:10:37.657",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454703,1726650637666,"fUSD",-256.31,0.00012864,2,"2024-09-18T09:10:37.666",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454704,1726650637675,"fUSD",-172.09,0.00012864,2,"2024-09-18T09:10:37.675",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454705,1726650637684,"fUSD",-496.04,0.00012864,2,"2024-09-18T09:10:37.684",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454706,1726650637694,"fUSD",-3199.36,0.00012864,2,"2024-09-18T09:10:37.694",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454707,1726650637703,"fUSD",-150.85,0.00012864,2,"2024-09-18T09:10:37.703",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454708,1726650637712,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:10:37.712",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454709,1726650637721,"fUSD",-273.83,0.00012864,2,"2024-09-18T09:10:37.721",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454710,1726650637730,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:10:37.730",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454711,1726650637740,"fUSD",-162.33,0.00012864,2,"2024-09-18T09:10:37.740",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454713,1726650637752,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:10:37.752",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454714,1726650637761,"fUSD",-20877.19,0.00012864,2,"2024-09-18T09:10:37.761",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454715,1726650637771,"fUSD",-6837.14,0.00012864,2,"2024-09-18T09:10:37.771",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454716,1726650637781,"fUSD",-541.4,0.00012864,2,"2024-09-18T09:10:37.781",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454717,1726650637790,"fUSD",-500.0,0.00012864,3,"2024-09-18T09:10:37.790",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454718,1726650637800,"fUSD",-397.41,0.00012864,2,"2024-09-18T09:10:37.800",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454720,1726650637811,"fUSD",-1000.0,0.00012864,2,"2024-09-18T09:10:37.811",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454721,1726650637822,"fUSD",-857.3,0.00012867,2,"2024-09-18T09:10:37.822",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454722,1726650637832,"fUSD",-397.41,0.00012867,2,"2024-09-18T09:10:37.832",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454723,1726650637842,"fUSD",-1228.78705,0.0001287,2,"2024-09-18T09:10:37.842",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454724,1726650637851,"fUSD",-397.41,0.0001287,2,"2024-09-18T09:10:37.851",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454725,1726650637862,"fUSD",-500.45160684,0.00012873,2,"2024-09-18T09:10:37.862",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454726,1726650637872,"fUSD",-397.41,0.00012874,2,"2024-09-18T09:10:37.872",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454727,1726650637881,"fUSD",-499.99,0.00012877,2,"2024-09-18T09:10:37.881",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454728,1726650637891,"fUSD",-1318.87,0.00012877,2,"2024-09-18T09:10:37.891",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454729,1726650637902,"fUSD",-397.41,0.00012877,2,"2024-09-18T09:10:37.902",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454730,1726650637912,"fUSD",-397.41,0.00012881,2,"2024-09-18T09:10:37.912",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454731,1726650637922,"fUSD",-150.0,0.00012881,2,"2024-09-18T09:10:37.922",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454732,1726650637933,"fUSD",-999.99,0.00012881,2,"2024-09-18T09:10:37.933",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454733,1726650637943,"fUSD",-1703.46,0.00012881,2,"2024-09-18T09:10:37.943",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454734,1726650637952,"fUSD",-150.0,0.00012882,2,"2024-09-18T09:10:37.952",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454735,1726650637963,"fUSD",-397.41,0.00012884,2,"2024-09-18T09:10:37.963",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454736,1726650637972,"fUSD",-820.6,0.00012884,2,"2024-09-18T09:10:37.972",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454737,1726650637982,"fUSD",-150.0,0.00012886,2,"2024-09-18T09:10:37.982",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454738,1726650637991,"fUSD",-397.41,0.00012887,2,"2024-09-18T09:10:37.991",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454739,1726650638002,"fUSD",-150.0,0.00012889,2,"2024-09-18T09:10:38.002",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454740,1726650638011,"fUSD",-150.0,0.00012889,2,"2024-09-18T09:10:38.011",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454741,1726650638021,"fUSD",-397.41,0.00012891,2,"2024-09-18T09:10:38.021",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454742,1726650638031,"fUSD",-150.0,0.00012892,2,"2024-09-18T09:10:38.031",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454743,1726650638040,"fUSD",-397.41,0.00012894,2,"2024-09-18T09:10:38.040",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454744,1726650638049,"fUSD",-150.0,0.00012897,2,"2024-09-18T09:10:38.049",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454745,1726650638059,"fUSD",-397.41,0.00012898,2,"2024-09-18T09:10:38.059",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454746,1726650638069,"fUSD",-2941.976,0.000129,2,"2024-09-18T09:10:38.069",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454747,1726650638078,"fUSD",-184.0075,0.000129,2,"2024-09-18T09:10:38.078",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454748,1726650638088,"fUSD",-3684.9522,0.000129,2,"2024-09-18T09:10:38.088",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454749,1726650638097,"fUSD",-827.350988,0.000129,2,"2024-09-18T09:10:38.097",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454750,1726650638107,"fUSD",-171.91852514,0.000129,2,"2024-09-18T09:10:38.107",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454751,1726650638118,"fUSD",-61589.7382,0.000129,2,"2024-09-18T09:10:38.118",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454752,1726650638130,"fUSD",-2118.4782,0.000129,2,"2024-09-18T09:10:38.130",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454753,1726650638139,"fUSD",-932.31,0.000129,2,"2024-09-18T09:10:38.139",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454754,1726650638149,"fUSD",-173.42378679,0.000129,2,"2024-09-18T09:10:38.149",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454755,1726650638159,"fUSD",-207.18361201,0.000129,2,"2024-09-18T09:10:38.159",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454756,1726650638168,"fUSD",-232.14682235,0.000129,2,"2024-09-18T09:10:38.168",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454757,1726650638179,"fUSD",-157.63939403,0.000129,2,"2024-09-18T09:10:38.179",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454758,1726650638189,"fUSD",-326.7592409,0.000129,2,"2024-09-18T09:10:38.189",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454759,1726650638200,"fUSD",-397.41,0.00012901,2,"2024-09-18T09:10:38.200",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454760,1726650638211,"fUSD",-150.0,0.00012901,2,"2024-09-18T09:10:38.211",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454761,1726650638221,"fUSD",-150.0,0.00012902,2,"2024-09-18T09:10:38.221",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454762,1726650638230,"fUSD",-397.41,0.00012904,2,"2024-09-18T09:10:38.230",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454763,1726650638240,"fUSD",-397.41,0.00012908,2,"2024-09-18T09:10:38.240",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454764,1726650638250,"fUSD",-150.0,0.00012908,2,"2024-09-18T09:10:38.250",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454765,1726650638260,"fUSD",-150.0,0.00012908,2,"2024-09-18T09:10:38.260",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454766,1726650638270,"fUSD",-397.41,0.00012911,2,"2024-09-18T09:10:38.270",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454767,1726650638279,"fUSD",-397.41,0.00012915,2,"2024-09-18T09:10:38.279",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454768,1726650638290,"fUSD",-150.0,0.00012915,2,"2024-09-18T09:10:38.290",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454769,1726650638299,"fUSD",-150.0,0.00012915,2,"2024-09-18T09:10:38.299",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454770,1726650638310,"fUSD",-397.41,0.00012918,2,"2024-09-18T09:10:38.310",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454771,1726650638324,"fUSD",-397.41,0.00012921,2,"2024-09-18T09:10:38.324",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454772,1726650638334,"fUSD",-150.0,0.00012923,2,"2024-09-18T09:10:38.334",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454773,1726650638346,"fUSD",-397.41,0.00012925,2,"2024-09-18T09:10:38.346",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454774,1726650638355,"fUSD",-397.41,0.00012928,2,"2024-09-18T09:10:38.355",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454775,1726650638367,"fUSD",-150.0,0.00012931,2,"2024-09-18T09:10:38.367",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454776,1726650638378,"fUSD",-150.0,0.00012936,2,"2024-09-18T09:10:38.378",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454777,1726650638387,"fUSD",-1500.0,0.00012938,2,"2024-09-18T09:10:38.387",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454778,1726650638398,"fUSD",-210.0,0.0001294,2,"2024-09-18T09:10:38.398",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454779,1726650638408,"fUSD",-150.0,0.00012943,2,"2024-09-18T09:10:38.408",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454780,1726650638419,"fUSD",-150.0,0.00012946,2,"2024-09-18T09:10:38.419",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454781,1726650638428,"fUSD",-150.0,0.00012948,2,"2024-09-18T09:10:38.428",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454782,1726650638439,"fUSD",-150.0,0.00012948,2,"2024-09-18T09:10:38.439",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454783,1726650638450,"fUSD",-150.0,0.00012953,2,"2024-09-18T09:10:38.450",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454784,1726650638461,"fUSD",-150.0,0.00012953,2,"2024-09-18T09:10:38.461",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454785,1726650638470,"fUSD",-150.0,0.00012958,2,"2024-09-18T09:10:38.470",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454786,1726650638482,"fUSD",-150.0,0.00012962,2,"2024-09-18T09:10:38.482",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454787,1726650638492,"fUSD",-150.0,0.00012962,2,"2024-09-18T09:10:38.492",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454788,1726650638503,"fUSD",-150.0,0.00012962,2,"2024-09-18T09:10:38.503",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454789,1726650638514,"fUSD",-1500.0,0.00012966,2,"2024-09-18T09:10:38.514",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454790,1726650638525,"fUSD",-150.0,0.00012968,2,"2024-09-18T09:10:38.525",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454791,1726650638535,"fUSD",-13486.0,0.00012968,2,"2024-09-18T09:10:38.535",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454792,1726650638544,"fUSD",-150.0,0.00012968,2,"2024-09-18T09:10:38.544",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454793,1726650638554,"fUSD",-5378.533,0.00012968,2,"2024-09-18T09:10:38.554",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454794,1726650638563,"fUSD",-1146.0,0.00012968,2,"2024-09-18T09:10:38.563",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454795,1726650638572,"fUSD",-500.0,0.00012973,2,"2024-09-18T09:10:38.572",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454796,1726650638581,"fUSD",-150.0,0.00012973,2,"2024-09-18T09:10:38.581",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454797,1726650638591,"fUSD",-150.0,0.00012973,2,"2024-09-18T09:10:38.591",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454798,1726650638599,"fUSD",-1500.0,0.00012977,2,"2024-09-18T09:10:38.599",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454799,1726650638611,"fUSD",-150.0,0.00012979,2,"2024-09-18T09:10:38.611",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454800,1726650638620,"fUSD",-197.45493291,0.00012985,2,"2024-09-18T09:10:38.620",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454801,1726650638629,"fUSD",-150.0,0.00012986,2,"2024-09-18T09:10:38.629",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454802,1726650638640,"fUSD",-275.15591882,0.00012986,2,"2024-09-18T09:10:38.640",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454803,1726650638652,"fUSD",-152.69,0.0001299,2,"2024-09-18T09:10:38.652",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454804,1726650638662,"fUSD",-150.0,0.0001299,2,"2024-09-18T09:10:38.662",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454805,1726650638672,"fUSD",-185.585875,0.0001299,2,"2024-09-18T09:10:38.672",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454806,1726650638681,"fUSD",-185.585875,0.0001299,2,"2024-09-18T09:10:38.681",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454807,1726650638691,"fUSD",-528.963082,0.0001299,2,"2024-09-18T09:10:38.691",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454808,1726650638700,"fUSD",-528.963082,0.0001299,2,"2024-09-18T09:10:38.700",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454809,1726650638709,"fUSD",-157.377364,0.0001299,2,"2024-09-18T09:10:38.709",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454810,1726650638718,"fUSD",-151.0,0.0001299,2,"2024-09-18T09:10:38.718",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454811,1726650638728,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.728",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454812,1726650638738,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.738",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454813,1726650638748,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.748",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454814,1726650638757,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.757",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454815,1726650638769,"fUSD",-1662.910107,0.00012993,2,"2024-09-18T09:10:38.769",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454816,1726650638779,"fUSD",-1870.523251,0.00012993,2,"2024-09-18T09:10:38.779",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454817,1726650638789,"fUSD",-1870.523251,0.00012993,2,"2024-09-18T09:10:38.789",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454818,1726650638798,"fUSD",-202.220429,0.00012993,2,"2024-09-18T09:10:38.798",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454819,1726650638808,"fUSD",-564.216569,0.00012993,2,"2024-09-18T09:10:38.808",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454820,1726650638817,"fUSD",-270.224997,0.00012993,2,"2024-09-18T09:10:38.817",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454821,1726650638826,"fUSD",-564.216569,0.00012993,2,"2024-09-18T09:10:38.826",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454822,1726650638835,"fUSD",-270.224997,0.00012993,2,"2024-09-18T09:10:38.835",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454823,1726650638845,"fUSD",-3104.010885,0.00012993,2,"2024-09-18T09:10:38.845",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454824,1726650638854,"fUSD",-4465.642013,0.00012993,2,"2024-09-18T09:10:38.854",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454825,1726650638864,"fUSD",-3104.010885,0.00012993,2,"2024-09-18T09:10:38.864",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454826,1726650638874,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.874",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454827,1726650638884,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:38.884",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454828,1726650638894,"fUSD",-247.882217,0.00012993,2,"2024-09-18T09:10:38.894",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454829,1726650638903,"fUSD",-247.882217,0.00012993,2,"2024-09-18T09:10:38.903",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454830,1726650638913,"fUSD",-247.882217,0.00012993,2,"2024-09-18T09:10:38.913",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454831,1726650638923,"fUSD",-247.882217,0.00012993,2,"2024-09-18T09:10:38.923",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454832,1726650638932,"fUSD",-399.403444,0.00012993,2,"2024-09-18T09:10:38.932",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454833,1726650638941,"fUSD",-399.403444,0.00012993,2,"2024-09-18T09:10:38.941",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454834,1726650638950,"fUSD",-399.403444,0.00012993,2,"2024-09-18T09:10:38.950",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454835,1726650638959,"fUSD",-399.403444,0.00012993,2,"2024-09-18T09:10:38.959",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454836,1726650638969,"fUSD",-158.842792,0.00012993,2,"2024-09-18T09:10:38.969",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454837,1726650638978,"fUSD",-158.842792,0.00012993,2,"2024-09-18T09:10:38.978",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454838,1726650638987,"fUSD",-158.842792,0.00012993,2,"2024-09-18T09:10:38.987",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454839,1726650638996,"fUSD",-158.842792,0.00012993,2,"2024-09-18T09:10:38.996",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454840,1726650639005,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.005",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454841,1726650639014,"fUSD",-151.108509,0.00012993,2,"2024-09-18T09:10:39.014",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454842,1726650639024,"fUSD",-488.189429,0.00012993,2,"2024-09-18T09:10:39.024",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454843,1726650639034,"fUSD",-488.189429,0.00012993,2,"2024-09-18T09:10:39.034",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454844,1726650639044,"fUSD",-488.189429,0.00012993,2,"2024-09-18T09:10:39.044",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454845,1726650639054,"fUSD",-488.189429,0.00012993,2,"2024-09-18T09:10:39.054",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454846,1726650639064,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.064",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454847,1726650639074,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.074",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454848,1726650639083,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.083",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454849,1726650639094,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.094",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454850,1726650639103,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.103",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454851,1726650639114,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.114",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454852,1726650639124,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.124",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454853,1726650639134,"fUSD",-1012.217334,0.00012993,2,"2024-09-18T09:10:39.134",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454854,1726650639144,"fUSD",-1012.217334,0.00012993,2,"2024-09-18T09:10:39.144",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454855,1726650639153,"fUSD",-563.852681,0.00012993,2,"2024-09-18T09:10:39.153",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454856,1726650639163,"fUSD",-563.852681,0.00012993,2,"2024-09-18T09:10:39.163",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454857,1726650639173,"fUSD",-1012.217334,0.00012993,2,"2024-09-18T09:10:39.173",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454858,1726650639183,"fUSD",-1012.217334,0.00012993,2,"2024-09-18T09:10:39.183",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454859,1726650639193,"fUSD",-563.852681,0.00012993,2,"2024-09-18T09:10:39.193",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454860,1726650639203,"fUSD",-563.852681,0.00012993,2,"2024-09-18T09:10:39.203",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454861,1726650639213,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.213",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454862,1726650639223,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.223",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454863,1726650639232,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.232",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454864,1726650639243,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.243",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454865,1726650639253,"fUSD",-290.839749,0.00012993,2,"2024-09-18T09:10:39.253",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454866,1726650639263,"fUSD",-290.839749,0.00012993,2,"2024-09-18T09:10:39.263",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454867,1726650639273,"fUSD",-290.839749,0.00012993,2,"2024-09-18T09:10:39.273",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454868,1726650639284,"fUSD",-290.839749,0.00012993,2,"2024-09-18T09:10:39.284",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454869,1726650639293,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.293",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454870,1726650639302,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.302",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454871,1726650639312,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.312",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454872,1726650639322,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.322",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454873,1726650639331,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.331",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454874,1726650639341,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.341",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454875,1726650639351,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.351",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454876,1726650639361,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.361",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454877,1726650639371,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.371",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454878,1726650639380,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.380",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454879,1726650639390,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.390",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454880,1726650639399,"fUSD",-10000.0,0.00012993,2,"2024-09-18T09:10:39.399",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454881,1726650639409,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.409",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454882,1726650639418,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.418",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454883,1726650639427,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.427",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454884,1726650639437,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.437",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454885,1726650639446,"fUSD",-8525.441124,0.00012993,2,"2024-09-18T09:10:39.446",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454887,1726650639455,"fUSD",-185.585875,0.00012993,2,"2024-09-18T09:10:39.455",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454889,1726650639465,"fUSD",-185.585875,0.00012993,2,"2024-09-18T09:10:39.465",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454891,1726650639475,"fUSD",-156.276168,0.00012993,2,"2024-09-18T09:10:39.475",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454893,1726650639484,"fUSD",-1433.581544,0.00012993,2,"2024-09-18T09:10:39.484",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454895,1726650639493,"fUSD",-1433.581544,0.00012993,2,"2024-09-18T09:10:39.493",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454897,1726650639503,"fUSD",-1433.581544,0.00012993,2,"2024-09-18T09:10:39.503",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454898,1726650639512,"fUSD",-1433.581544,0.00012993,2,"2024-09-18T09:10:39.512",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454900,1726650639521,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.521",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454901,1726650639531,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.531",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454902,1726650639540,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.540",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454903,1726650639550,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.550",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454904,1726650639559,"fUSD",-152.049031,0.00012993,2,"2024-09-18T09:10:39.559",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454905,1726650639571,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.571",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454906,1726650639580,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.580",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454907,1726650639592,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.592",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454908,1726650639603,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.603",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454909,1726650639615,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.615",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454910,1726650639625,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.625",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454911,1726650639635,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.635",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454912,1726650639644,"fUSD",-192.279056,0.00012993,2,"2024-09-18T09:10:39.644",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454913,1726650639653,"fUSD",-840.0049755,0.00012993,2,"2024-09-18T09:10:39.653",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454914,1726650639663,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.663",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454915,1726650639671,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.671",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454916,1726650639681,"fUSD",-152.224618,0.00012993,2,"2024-09-18T09:10:39.681",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454917,1726650639690,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.690",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454918,1726650639700,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.700",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454919,1726650639709,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.709",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454920,1726650639719,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.719",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454921,1726650639728,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.728",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454922,1726650639738,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.738",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454923,1726650639747,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.747",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454924,1726650639756,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.756",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454925,1726650639766,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.766",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454926,1726650639775,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.775",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454927,1726650639784,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.784",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454928,1726650639793,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.793",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454929,1726650639802,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.802",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454930,1726650639811,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.811",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454931,1726650639821,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.821",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454932,1726650639830,"fUSD",-528.963082,0.00012993,2,"2024-09-18T09:10:39.830",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454934,1726650639839,"fUSD",-152.434996,0.00012993,2,"2024-09-18T09:10:39.839",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454936,1726650639849,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.849",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454938,1726650639858,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.858",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454940,1726650639867,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.867",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454942,1726650639876,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.876",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454944,1726650639885,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.885",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454946,1726650639894,"fUSD",-249.245378,0.00012993,2,"2024-09-18T09:10:39.894",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454948,1726650639904,"fUSD",-528.963082,0.00012993,2,"2024-09-18T09:10:39.904",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454950,1726650639913,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.913",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454952,1726650639922,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.922",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454954,1726650639931,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.931",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454956,1726650639940,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.940",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454958,1726650639949,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.949",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454960,1726650639958,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.958",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454962,1726650639968,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.968",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454964,1726650639977,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:39.977",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454965,1726650639987,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.987",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454967,1726650639997,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:39.997",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454969,1726650640006,"fUSD",-1958.648432,0.00012993,2,"2024-09-18T09:10:40.006",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454971,1726650640015,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.015",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454973,1726650640024,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.024",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454975,1726650640033,"fUSD",-259.8462144,0.00012993,2,"2024-09-18T09:10:40.033",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454977,1726650640043,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.043",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454979,1726650640053,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.053",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454981,1726650640062,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.062",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454983,1726650640071,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.071",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454985,1726650640080,"fUSD",-154.01217,0.00012993,2,"2024-09-18T09:10:40.080",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454987,1726650640089,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.089",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454989,1726650640099,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.099",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454991,1726650640108,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.108",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454993,1726650640117,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.117",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454994,1726650640126,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.126",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454996,1726650640136,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.136",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338454998,1726650640145,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.145",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455000,1726650640155,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:10:40.155",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455002,1726650640165,"fUSD",-151.378617,0.00012993,2,"2024-09-18T09:10:40.165",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455004,1726650640174,"fUSD",-150.0,0.00012998,2,"2024-09-18T09:10:40.174",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455005,1726650640184,"fUSD",-28090.16823233,0.00012998,2,"2024-09-18T09:10:40.184",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455007,1726650640195,"fUSD",-171.24521703,0.00012999,2,"2024-09-18T09:10:40.195",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455009,1726650640205,"fUSD",-500.0,0.00012999,2,"2024-09-18T09:10:40.205",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455011,1726650640214,"fUSD",-500.0,0.00012999,2,"2024-09-18T09:10:40.214",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455013,1726650640223,"fUSD",-347.78045489,0.00012999,2,"2024-09-18T09:10:40.223",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455015,1726650640233,"fUSD",-521.0,0.00013,2,"2024-09-18T09:10:40.233",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455017,1726650640242,"fUSD",-1085248.54595275,0.00013,2,"2024-09-18T09:10:40.242",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455037,1726650640804,"fUSD",-1477.5,0.00013,2,"2024-09-18T09:10:40.804",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455038,1726650640833,"fUSD",-348.48575772,0.00013,2,"2024-09-18T09:10:40.833",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455053,1726650643084,"fUSD",255.37,0.00010959,2,"2024-09-18T09:10:43.084",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455054,1726650643407,"fUSD",-55913.09999606,0.00013,2,"2024-09-18T09:10:43.407",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455061,1726650678244,"fUSD",277.02,0.00010946,2,"2024-09-18T09:11:18.244",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455062,1726650739238,"fUSD",1582.0,0.000105,5,"2024-09-18T09:12:19.238",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455063,1726650758381,"fUSD",316.555046,0.0001262,2,"2024-09-18T09:12:38.381",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455064,1726650776579,"fUSD",219.0,0.00010959,2,"2024-09-18T09:12:56.579",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455065,1726651153830,"fUSD",200.0,0.00011931,2,"2024-09-18T09:19:13.830",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455066,1726651191230,"fUSD",176.43,0.00010291,2,"2024-09-18T09:19:51.230",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455067,1726651274307,"fUSD",152.6,0.00010959,2,"2024-09-18T09:21:14.307",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455068,1726651293392,"fUSD",296.13,0.00010946,2,"2024-09-18T09:21:33.392",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455069,1726651510573,"fUSD",769.19119541,0.00011688,2,"2024-09-18T09:25:10.573",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455070,1726651510990,"fUSD",769.19119541,0.00011701,2,"2024-09-18T09:25:10.990",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455071,1726651511278,"fUSD",769.19119541,0.00011714,2,"2024-09-18T09:25:11.278",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455072,1726651511730,"fUSD",769.19119541,0.00011727,2,"2024-09-18T09:25:11.730",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455073,1726651511970,"fUSD",769.19119541,0.0001174,2,"2024-09-18T09:25:11.970",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455074,1726651512309,"fUSD",769.19119541,0.00011753,2,"2024-09-18T09:25:12.309",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455075,1726651512811,"fUSD",769.19119541,0.00011766,2,"2024-09-18T09:25:12.811",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455076,1726651513085,"fUSD",769.19119541,0.00011779,2,"2024-09-18T09:25:13.085",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455077,1726651513368,"fUSD",769.19119541,0.00011793,2,"2024-09-18T09:25:13.368",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455078,1726651513720,"fUSD",769.19119541,0.00011806,2,"2024-09-18T09:25:13.720",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455079,1726651514067,"fUSD",769.19119541,0.00011819,2,"2024-09-18T09:25:14.067",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455080,1726651514421,"fUSD",769.19119541,0.00011832,2,"2024-09-18T09:25:14.421",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455081,1726651515021,"fUSD",769.19119541,0.00011845,2,"2024-09-18T09:25:15.021",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455082,1726651515211,"fUSD",769.19119541,0.00011858,2,"2024-09-18T09:25:15.211",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455083,1726651515591,"fUSD",769.19119541,0.00011871,2,"2024-09-18T09:25:15.591",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455084,1726651515864,"fUSD",769.19119541,0.00011884,2,"2024-09-18T09:25:15.864",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455085,1726651516343,"fUSD",769.19119541,0.00011898,2,"2024-09-18T09:25:16.343",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455086,1726651516627,"fUSD",769.19119541,0.00011911,2,"2024-09-18T09:25:16.627",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455087,1726651516995,"fUSD",769.19119541,0.00011924,2,"2024-09-18T09:25:16.995",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455088,1726651517310,"fUSD",769.19119541,0.00011937,2,"2024-09-18T09:25:17.310",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455089,1726651517739,"fUSD",769.19119541,0.0001195,2,"2024-09-18T09:25:17.739",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455090,1726651517991,"fUSD",769.19119541,0.00011963,2,"2024-09-18T09:25:17.991",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455091,1726651518356,"fUSD",769.19119541,0.00011976,2,"2024-09-18T09:25:18.356",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455092,1726651519534,"fUSD",769.19119541,0.00011989,2,"2024-09-18T09:25:19.534",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455093,1726651520049,"fUSD",769.19119541,0.00012002,2,"2024-09-18T09:25:20.049",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455094,1726651520332,"fUSD",769.19119541,0.00012016,2,"2024-09-18T09:25:20.332",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455095,1726651520677,"fUSD",769.19119541,0.00012029,2,"2024-09-18T09:25:20.677",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455096,1726651521006,"fUSD",769.19119541,0.00012042,2,"2024-09-18T09:25:21.006",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455097,1726651521372,"fUSD",769.19119541,0.00012055,2,"2024-09-18T09:25:21.372",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455098,1726651521712,"fUSD",769.19119541,0.00012068,2,"2024-09-18T09:25:21.712",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455099,1726651522050,"fUSD",769.19119541,0.00012081,2,"2024-09-18T09:25:22.050",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455100,1726651522180,"fUSD",769.19119541,0.00012094,2,"2024-09-18T09:25:22.180",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455101,1726651522540,"fUSD",769.19119541,0.00012107,2,"2024-09-18T09:25:22.540",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455102,1726651522845,"fUSD",769.19119541,0.00012121,2,"2024-09-18T09:25:22.845",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455103,1726651523103,"fUSD",769.19119541,0.00012134,2,"2024-09-18T09:25:23.103",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455104,1726651523373,"fUSD",769.19119541,0.00012147,2,"2024-09-18T09:25:23.373",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455105,1726651523839,"fUSD",769.19119541,0.0001216,2,"2024-09-18T09:25:23.839",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455106,1726651524324,"fUSD",769.19119541,0.00012173,2,"2024-09-18T09:25:24.324",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455107,1726651524680,"fUSD",769.19119541,0.00012186,2,"2024-09-18T09:25:24.680",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455108,1726651524794,"fUSD",769.19119541,0.00012199,2,"2024-09-18T09:25:24.794",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455109,1726651525042,"fUSD",769.19119541,0.00012212,2,"2024-09-18T09:25:25.042",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455110,1726651525810,"fUSD",769.19119541,0.00012225,2,"2024-09-18T09:25:25.810",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455111,1726651526155,"fUSD",769.19119541,0.00012239,2,"2024-09-18T09:25:26.155",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455112,1726651526532,"fUSD",769.19119541,0.00012252,2,"2024-09-18T09:25:26.532",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455113,1726651526927,"fUSD",769.19119541,0.00012265,2,"2024-09-18T09:25:26.927",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455114,1726651527166,"fUSD",769.19119541,0.00012278,2,"2024-09-18T09:25:27.166",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455115,1726651527802,"fUSD",769.19119541,0.00012291,2,"2024-09-18T09:25:27.802",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455116,1726651528133,"fUSD",769.19119541,0.00012304,2,"2024-09-18T09:25:28.133",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455117,1726651528462,"fUSD",769.19119541,0.00012317,2,"2024-09-18T09:25:28.462",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455118,1726651529011,"fUSD",769.19119541,0.0001233,2,"2024-09-18T09:25:29.011",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455119,1726651530317,"fUSD",769.19119541,0.00012344,2,"2024-09-18T09:25:30.317",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455120,1726651530552,"fUSD",68340.36004931,0.000101,2,"2024-09-18T09:25:30.552",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455121,1726651530991,"fUSD",769.19119541,0.00012357,2,"2024-09-18T09:25:30.991",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455122,1726651535292,"fUSD",769.19119541,0.0001237,2,"2024-09-18T09:25:35.292",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455123,1726651536042,"fUSD",769.19119541,0.00012383,2,"2024-09-18T09:25:36.042",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455124,1726651536363,"fUSD",769.19119541,0.00012396,2,"2024-09-18T09:25:36.363",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455125,1726651536702,"fUSD",769.19119541,0.00012409,2,"2024-09-18T09:25:36.702",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455126,1726651537036,"fUSD",769.19119541,0.00012422,2,"2024-09-18T09:25:37.036",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455127,1726651537580,"fUSD",769.19119541,0.00012435,2,"2024-09-18T09:25:37.580",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455128,1726651537845,"fUSD",769.19119541,0.00012448,2,"2024-09-18T09:25:37.845",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455129,1726651538279,"fUSD",769.19119541,0.00012462,2,"2024-09-18T09:25:38.279",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455130,1726651542578,"fUSD",272.66964345,0.00011688,2,"2024-09-18T09:25:42.578",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455131,1726651542760,"fUSD",272.66964345,0.00011701,2,"2024-09-18T09:25:42.760",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455132,1726651543107,"fUSD",272.66964345,0.00011714,2,"2024-09-18T09:25:43.107",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455133,1726651543429,"fUSD",272.66964345,0.00011727,2,"2024-09-18T09:25:43.429",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455134,1726651544319,"fUSD",272.66964345,0.0001174,2,"2024-09-18T09:25:44.319",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455135,1726651544671,"fUSD",272.66964345,0.00011753,2,"2024-09-18T09:25:44.671",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455136,1726651544978,"fUSD",272.66964345,0.00011766,2,"2024-09-18T09:25:44.978",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455137,1726651545311,"fUSD",272.66964345,0.00011779,2,"2024-09-18T09:25:45.311",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455138,1726651545622,"fUSD",272.66964345,0.00011793,2,"2024-09-18T09:25:45.622",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455139,1726651545951,"fUSD",272.66964345,0.00011806,2,"2024-09-18T09:25:45.951",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455140,1726651552436,"fUSD",150.42432564,0.00011688,2,"2024-09-18T09:25:52.436",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455141,1726651554838,"fUSD",4513.13594689,6.94e-05,2,"2024-09-18T09:25:54.838",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455142,1726651556574,"fUSD",339.46467647,0.00011688,2,"2024-09-18T09:25:56.574",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455143,1726651557925,"fUSD",339.46467647,0.00011701,2,"2024-09-18T09:25:57.925",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455144,1726651558692,"fUSD",339.46467647,0.00011714,2,"2024-09-18T09:25:58.692",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455145,1726651559056,"fUSD",339.46467647,0.00011727,2,"2024-09-18T09:25:59.056",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455146,1726651559439,"fUSD",339.46467647,0.0001174,2,"2024-09-18T09:25:59.439",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455147,1726651559775,"fUSD",339.46467647,0.00011753,2,"2024-09-18T09:25:59.775",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455148,1726651560084,"fUSD",339.46467647,0.00011766,2,"2024-09-18T09:26:00.084",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455149,1726651560420,"fUSD",339.46467647,0.00011779,2,"2024-09-18T09:26:00.420",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455150,1726651561820,"fUSD",339.46467647,0.00011793,2,"2024-09-18T09:26:01.820",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455151,1726651562718,"fUSD",339.46467647,0.00011806,2,"2024-09-18T09:26:02.718",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455152,1726651562782,"fUSD",339.46467647,0.00011819,2,"2024-09-18T09:26:02.782",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455153,1726651562863,"fUSD",339.46467647,0.00011832,2,"2024-09-18T09:26:02.863",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455154,1726651563208,"fUSD",339.46467647,0.00011845,2,"2024-09-18T09:26:03.208",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455155,1726651563524,"fUSD",339.46467647,0.00011858,2,"2024-09-18T09:26:03.524",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455156,1726651564178,"fUSD",339.46467647,0.00011871,2,"2024-09-18T09:26:04.178",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455157,1726651564229,"fUSD",339.46467647,0.00011884,2,"2024-09-18T09:26:04.229",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455158,1726651564552,"fUSD",339.46467647,0.00011898,2,"2024-09-18T09:26:04.552",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455159,1726651564915,"fUSD",339.46467647,0.00011911,2,"2024-09-18T09:26:04.915",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455160,1726651565232,"fUSD",339.46467647,0.00011924,2,"2024-09-18T09:26:05.232",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455161,1726651565671,"fUSD",339.46467647,0.00011937,2,"2024-09-18T09:26:05.671",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455162,1726651566043,"fUSD",339.46467647,0.0001195,2,"2024-09-18T09:26:06.043",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455163,1726651566651,"fUSD",339.46467647,0.00011963,2,"2024-09-18T09:26:06.651",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455164,1726651566973,"fUSD",339.46467647,0.00011976,2,"2024-09-18T09:26:06.973",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455165,1726651567296,"fUSD",339.46467647,0.00011989,2,"2024-09-18T09:26:07.296",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455166,1726651567630,"fUSD",339.46467647,0.00012002,2,"2024-09-18T09:26:07.630",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455167,1726651568023,"fUSD",339.46467647,0.00012016,2,"2024-09-18T09:26:08.023",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455168,1726651568274,"fUSD",339.46467647,0.00012029,2,"2024-09-18T09:26:08.274",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455169,1726651568774,"fUSD",339.46467647,0.00012042,2,"2024-09-18T09:26:08.774",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455170,1726651569343,"fUSD",339.46467647,0.00012055,2,"2024-09-18T09:26:09.343",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455171,1726651569679,"fUSD",339.46467647,0.00012068,2,"2024-09-18T09:26:09.679",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455172,1726651569996,"fUSD",339.46467647,0.00012081,2,"2024-09-18T09:26:09.996",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455173,1726651570366,"fUSD",339.46467647,0.00012094,2,"2024-09-18T09:26:10.366",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455174,1726651570857,"fUSD",339.46467647,0.00012107,2,"2024-09-18T09:26:10.857",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455175,1726651571218,"fUSD",339.46467647,0.00012121,2,"2024-09-18T09:26:11.218",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455176,1726651571553,"fUSD",339.46467647,0.00012134,2,"2024-09-18T09:26:11.553",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455177,1726651571880,"fUSD",339.46467647,0.00012147,2,"2024-09-18T09:26:11.880",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455178,1726651572189,"fUSD",339.46467647,0.0001216,2,"2024-09-18T09:26:12.189",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455179,1726651572502,"fUSD",339.46467647,0.00012173,2,"2024-09-18T09:26:12.502",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455180,1726651575826,"fUSD",150.0,0.00011688,2,"2024-09-18T09:26:15.826",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455181,1726651587206,"fUSD",150.0,0.00011688,2,"2024-09-18T09:26:27.206",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455182,1726651590930,"fUSD",150.0,0.00011688,2,"2024-09-18T09:26:30.930",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455183,1726651591300,"fUSD",150.0,0.00011947,2,"2024-09-18T09:26:31.300",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455184,1726651595401,"fUSD",150.45961711,0.00011688,2,"2024-09-18T09:26:35.401",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455185,1726651597958,"fUSD",150.0,0.00011688,2,"2024-09-18T09:26:37.958",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455186,1726651598218,"fUSD",150.0,0.0001171,2,"2024-09-18T09:26:38.218",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455187,1726651598540,"fUSD",150.0,0.00011732,2,"2024-09-18T09:26:38.540",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455188,1726651598879,"fUSD",150.0,0.00011754,2,"2024-09-18T09:26:38.879",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455189,1726651599674,"fUSD",150.0,0.00011776,2,"2024-09-18T09:26:39.674",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455190,1726651600450,"fUSD",150.0,0.00011798,2,"2024-09-18T09:26:40.450",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455191,1726651600816,"fUSD",150.0,0.0001182,2,"2024-09-18T09:26:40.816",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455192,1726651601148,"fUSD",150.0,0.00011842,2,"2024-09-18T09:26:41.148",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455193,1726651603182,"fUSD",150.0,0.00011864,2,"2024-09-18T09:26:43.182",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455194,1726651603542,"fUSD",150.0,0.00011886,2,"2024-09-18T09:26:43.542",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455195,1726651603878,"fUSD",150.0,0.00011908,2,"2024-09-18T09:26:43.878",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455197,1726651604632,"fUSD",150.0,0.0001193,2,"2024-09-18T09:26:44.632",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455198,1726651604975,"fUSD",150.0,0.00011952,2,"2024-09-18T09:26:44.975",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455200,1726651606558,"fUSD",150.0,0.00011974,2,"2024-09-18T09:26:46.558",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455201,1726651606760,"fUSD",150.0,0.00011996,2,"2024-09-18T09:26:46.760",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455202,1726651607019,"fUSD",150.0,0.00012018,2,"2024-09-18T09:26:47.019",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455203,1726651654088,"fUSD",150.0,0.00011688,2,"2024-09-18T09:27:34.088",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455204,1726651654897,"fUSD",150.0,0.00011788,2,"2024-09-18T09:27:34.897",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455205,1726651655098,"fUSD",150.0,0.00011887,2,"2024-09-18T09:27:35.098",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455206,1726651655430,"fUSD",150.0,0.00011987,2,"2024-09-18T09:27:35.430",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455207,1726651678042,"fUSD",5892.26591139,0.0001,2,"2024-09-18T09:27:58.042",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455208,1726651682384,"fUSD",1050.0,0.00011,2,"2024-09-18T09:28:02.384",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455217,1726651779243,"fUSD",-478.64363892,0.00012664,2,"2024-09-18T09:29:39.243",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455222,1726651831838,"fUSD",-228.74366177,0.00012764,2,"2024-09-18T09:30:31.838",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455223,1726651831848,"fUSD",-242.42153281,0.00012863,2,"2024-09-18T09:30:31.848",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455224,1726651831866,"fUSD",-57.57846719,0.00012863,2,"2024-09-18T09:30:31.866",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455225,1726651831876,"fUSD",-195.04,0.00012864,2,"2024-09-18T09:30:31.876",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455226,1726651831885,"fUSD",-170.42,0.00012864,2,"2024-09-18T09:30:31.885",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455227,1726651831895,"fUSD",-2481.76,0.00012864,2,"2024-09-18T09:30:31.895",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455228,1726651831905,"fUSD",-102.60153281,0.00012864,2,"2024-09-18T09:30:31.905",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455229,1726651831933,"fUSD",-126.36846719,0.00012864,2,"2024-09-18T09:30:31.933",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455230,1726651831942,"fUSD",-7785.98,0.00012864,2,"2024-09-18T09:30:31.942",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455231,1726651831952,"fUSD",-912.77,0.00012864,2,"2024-09-18T09:30:31.952",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455232,1726651831962,"fUSD",-150.0,0.00012864,2,"2024-09-18T09:30:31.962",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455233,1726651831973,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:30:31.973",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455234,1726651831984,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:30:31.984",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455235,1726651831993,"fUSD",-278.2,0.00012864,2,"2024-09-18T09:30:31.993",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455236,1726651832003,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:30:32.003",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455237,1726651832012,"fUSD",-190.11,0.00012864,2,"2024-09-18T09:30:32.012",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455238,1726651832021,"fUSD",-323.39,0.00012864,2,"2024-09-18T09:30:32.021",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455239,1726651832031,"fUSD",-1001.60063125,0.00012864,2,"2024-09-18T09:30:32.031",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455240,1726651832042,"fUSD",-14648.76811739,0.00012864,2,"2024-09-18T09:30:32.042",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455241,1726651832057,"fUSD",-1440.26954301,0.00012864,2,"2024-09-18T09:30:32.057",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455242,1726651832084,"fUSD",-300.0,0.00012864,2,"2024-09-18T09:30:32.084",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455248,1726651837744,"fUSD",-2900.0,0.00012864,2,"2024-09-18T09:30:37.744",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455249,1726651837756,"fUSD",-1173.37170835,0.00012864,2,"2024-09-18T09:30:37.756",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455250,1726651837766,"fUSD",-558.74,0.00012864,2,"2024-09-18T09:30:37.766",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455251,1726651837776,"fUSD",-1000.0,0.00012864,2,"2024-09-18T09:30:37.776",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455252,1726651837786,"fUSD",-348.01,0.00012864,2,"2024-09-18T09:30:37.786",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455253,1726651837796,"fUSD",-274.34,0.00012864,2,"2024-09-18T09:30:37.796",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455254,1726651837805,"fUSD",-150.0,0.00012867,2,"2024-09-18T09:30:37.805",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455255,1726651837816,"fUSD",-1657.86545694,0.00012868,2,"2024-09-18T09:30:37.816",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455256,1726651837831,"fUSD",-837.1203692,0.00012868,2,"2024-09-18T09:30:37.831",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455257,1726651837842,"fUSD",-2949.88708974,0.00012868,2,"2024-09-18T09:30:37.842",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455258,1726651837853,"fUSD",-2853.18458412,0.00012868,2,"2024-09-18T09:30:37.853",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455259,1726651837862,"fUSD",-96.70250562,0.00012868,2,"2024-09-18T09:30:37.862",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455260,1726651837887,"fUSD",-3174.94129438,0.00012868,2,"2024-09-18T09:30:37.887",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455261,1726651837896,"fUSD",-150.0,0.00012873,2,"2024-09-18T09:30:37.896",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455262,1726651837907,"fUSD",-150.0,0.00012875,2,"2024-09-18T09:30:37.907",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455263,1726651837916,"fUSD",-150.0,0.0001288,2,"2024-09-18T09:30:37.916",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455264,1726651837925,"fUSD",-150.99,0.0001288,2,"2024-09-18T09:30:37.925",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455265,1726651837934,"fUSD",-33.76870562,0.00012881,2,"2024-09-18T09:30:37.934",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455266,1726651837946,"fUSD",-116.23129438,0.00012881,2,"2024-09-18T09:30:37.946",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455267,1726651837955,"fUSD",-499.99,0.00012881,2,"2024-09-18T09:30:37.955",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455268,1726651837964,"fUSD",-809.05,0.00012881,2,"2024-09-18T09:30:37.964",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455269,1726651837975,"fUSD",-150.99,0.00012881,2,"2024-09-18T09:30:37.975",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455270,1726651837985,"fUSD",-150.0,0.00012885,2,"2024-09-18T09:30:37.985",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455271,1726651837994,"fUSD",-150.0,0.00012885,2,"2024-09-18T09:30:37.994",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455272,1726651838005,"fUSD",-4561.19,0.00012885,2,"2024-09-18T09:30:38.005",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455273,1726651838015,"fUSD",-150.99,0.00012885,2,"2024-09-18T09:30:38.015",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455274,1726651838026,"fUSD",-4146.8549,0.00012893,2,"2024-09-18T09:30:38.026",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455275,1726651838037,"fUSD",-126.09044,0.00012893,2,"2024-09-18T09:30:38.037",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455276,1726651838062,"fUSD",-1342.58760867,0.00012893,2,"2024-09-18T09:30:38.062",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455282,1726651839700,"fUSD",-670.0,0.00012893,2,"2024-09-18T09:30:39.700",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455283,1726651839712,"fUSD",-635.9999998,0.00012893,2,"2024-09-18T09:30:39.712",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455284,1726651839723,"fUSD",-601.40731094,0.00012893,2,"2024-09-18T09:30:39.723",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455285,1726651839876,"fUSD",-326.9347966,0.00012893,2,"2024-09-18T09:30:39.876",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455286,1726651841352,"fUSD",-1091.27804399,0.00012893,2,"2024-09-18T09:30:41.352",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455287,1726651841362,"fUSD",-1685.62195601,0.00012893,2,"2024-09-18T09:30:41.362",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455288,1726651841375,"fUSD",-194.97824399,0.00012893,2,"2024-09-18T09:30:41.375",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455289,1726651841385,"fUSD",-150.0,0.00012893,2,"2024-09-18T09:30:41.385",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455290,1726651841396,"fUSD",-26.71855113,0.00012893,2,"2024-09-18T09:30:41.396",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455291,1726651841481,"fUSD",-123.28144887,0.00012893,2,"2024-09-18T09:30:41.481",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455292,1726651841491,"fUSD",-150.0,0.00012894,2,"2024-09-18T09:30:41.491",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455293,1726651841500,"fUSD",-21.36855113,0.00012894,2,"2024-09-18T09:30:41.500",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455349,1726651843000,"fUSD",303.000445,0.00012526,2,"2024-09-18T09:30:43.000",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455351,1726651843109,"fUSD",-5372.26291061,0.00012894,2,"2024-09-18T09:30:43.109",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455352,1726651843119,"fUSD",-150.0,0.00012897,2,"2024-09-18T09:30:43.119",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455353,1726651843128,"fUSD",-183.8836,0.000129,2,"2024-09-18T09:30:43.128",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455354,1726651843138,"fUSD",-300.0,0.000129,2,"2024-09-18T09:30:43.138",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455355,1726651843148,"fUSD",-169.16741671,0.000129,2,"2024-09-18T09:30:43.148",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455356,1726651843159,"fUSD",-152.59925876,0.000129,2,"2024-09-18T09:30:43.159",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455357,1726651843169,"fUSD",-2500.0,0.000129,2,"2024-09-18T09:30:43.169",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455358,1726651843179,"fUSD",-326.7592409,0.000129,2,"2024-09-18T09:30:43.179",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455360,1726651843188,"fUSD",-211.84355994,0.000129,2,"2024-09-18T09:30:43.188",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455362,1726651843197,"fUSD",-150.0,0.00012902,2,"2024-09-18T09:30:43.197",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455364,1726651843206,"fUSD",-150.0,0.00012904,2,"2024-09-18T09:30:43.206",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455366,1726651843216,"fUSD",-150.0,0.00012905,2,"2024-09-18T09:30:43.216",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455367,1726651843225,"fUSD",-150.0,0.00012918,2,"2024-09-18T09:30:43.225",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455369,1726651843235,"fUSD",-150.0,0.00012935,2,"2024-09-18T09:30:43.235",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455370,1726651843245,"fUSD",-150.0,0.00012935,2,"2024-09-18T09:30:43.245",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455371,1726651843255,"fUSD",-150.0,0.00012938,2,"2024-09-18T09:30:43.255",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455372,1726651843265,"fUSD",-176.54771119,0.00012941,2,"2024-09-18T09:30:43.265",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455373,1726651843275,"fUSD",-150.0,0.00012942,2,"2024-09-18T09:30:43.275",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455374,1726651843285,"fUSD",-150.0,0.00012943,2,"2024-09-18T09:30:43.285",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455375,1726651843295,"fUSD",-150.0,0.00012946,2,"2024-09-18T09:30:43.295",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455376,1726651843305,"fUSD",-272.3254622,0.00012946,2,"2024-09-18T09:30:43.305",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455377,1726651843315,"fUSD",-150.0,0.00012946,2,"2024-09-18T09:30:43.315",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455378,1726651843324,"fUSD",-150.0,0.00012957,2,"2024-09-18T09:30:43.324",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455379,1726651843334,"fUSD",-150.0,0.00012957,2,"2024-09-18T09:30:43.334",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455380,1726651843344,"fUSD",-150.0,0.00012963,2,"2024-09-18T09:30:43.344",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455381,1726651843353,"fUSD",-452.51,0.00012966,2,"2024-09-18T09:30:43.353",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455382,1726651843363,"fUSD",-500.31440959,0.00012973,2,"2024-09-18T09:30:43.363",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455383,1726651843373,"fUSD",-150.0,0.00012974,2,"2024-09-18T09:30:43.373",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455384,1726651843382,"fUSD",-150.0,0.00012975,2,"2024-09-18T09:30:43.382",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455385,1726651843392,"fUSD",-150.0,0.00012975,2,"2024-09-18T09:30:43.392",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455386,1726651843402,"fUSD",-150.0,0.0001298,2,"2024-09-18T09:30:43.402",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455387,1726651843411,"fUSD",-150.0,0.00012983,2,"2024-09-18T09:30:43.411",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455388,1726651843421,"fUSD",-150.0,0.00012984,2,"2024-09-18T09:30:43.421",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455389,1726651843431,"fUSD",-150.0,0.00012985,2,"2024-09-18T09:30:43.431",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455390,1726651843442,"fUSD",-194.96277033,0.00012986,2,"2024-09-18T09:30:43.442",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455391,1726651843452,"fUSD",-150.0,0.00012992,2,"2024-09-18T09:30:43.452",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455392,1726651843461,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.461",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455393,1726651843471,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.471",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455394,1726651843481,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.481",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455395,1726651843491,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.491",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455396,1726651843500,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.500",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455397,1726651843510,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.510",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455398,1726651843520,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.520",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455399,1726651843530,"fUSD",-1091.112109,0.00012993,2,"2024-09-18T09:30:43.530",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455400,1726651843539,"fUSD",-264.064572,0.00012993,2,"2024-09-18T09:30:43.539",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455401,1726651843549,"fUSD",-151.562053,0.00012993,2,"2024-09-18T09:30:43.549",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455402,1726651843559,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:30:43.559",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455403,1726651843569,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:30:43.569",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455404,1726651843579,"fUSD",-151.0,0.00012993,2,"2024-09-18T09:30:43.579",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455405,1726651843589,"fUSD",-152.060976,0.00012993,2,"2024-09-18T09:30:43.589",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455406,1726651843599,"fUSD",-4533.84384097,0.00012994,2,"2024-09-18T09:30:43.599",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455407,1726651843667,"fUSD",-301.6,0.00012994,2,"2024-09-18T09:30:43.667",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455408,1726651844278,"fUSD",-5600.45753548,0.00012994,2,"2024-09-18T09:30:44.278",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455409,1726651844290,"fUSD",-2570.03824355,0.00012994,2,"2024-09-18T09:30:44.290",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455410,1726651844300,"fUSD",-1232.5562434,0.00012994,2,"2024-09-18T09:30:44.300",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455411,1726651844309,"fUSD",-250.2078851,0.00012994,2,"2024-09-18T09:30:44.309",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455412,1726651844319,"fUSD",-229.12118328,0.00012994,2,"2024-09-18T09:30:44.319",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455413,1726651844329,"fUSD",-150.0,0.00012995,2,"2024-09-18T09:30:44.329",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455414,1726651844338,"fUSD",-1290.31745452,0.00012999,2,"2024-09-18T09:30:44.338",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455437,1726651852330,"fUSD",176.43,0.00010291,2,"2024-09-18T09:30:52.330",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455438,1726651887133,"fUSD",157.95,0.00010959,2,"2024-09-18T09:31:27.133",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455439,1726651931849,"fUSD",298.28,0.00010946,2,"2024-09-18T09:32:11.849",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455440,1726652543046,"fUSD",162.33,0.00012027,2,"2024-09-18T09:42:23.046",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455441,1726652610796,"fUSD",236.07799542,0.000127,2,"2024-09-18T09:43:30.796",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455442,1726652629270,"fUSD",302.78,0.00010109,2,"2024-09-18T09:43:49.270",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455443,1726652629459,"fUSD",302.78,0.00012373,2,"2024-09-18T09:43:49.459",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455444,1726652708503,"fUSD",307.67647816,0.00011688,2,"2024-09-18T09:45:08.503",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455445,1726652708875,"fUSD",307.67647816,0.00011701,2,"2024-09-18T09:45:08.875",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455446,1726652709206,"fUSD",307.67647816,0.00011714,2,"2024-09-18T09:45:09.206",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455447,1726652710311,"fUSD",86.36029555,0.00011727,2,"2024-09-18T09:45:10.311",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455448,1726652710339,"fUSD",221.31618261,0.00011727,2,"2024-09-18T09:45:10.339",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455449,1726652710939,"fUSD",307.67647816,0.0001174,2,"2024-09-18T09:45:10.939",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455450,1726652717227,"fUSD",307.67647816,0.00011753,2,"2024-09-18T09:45:17.227",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455451,1726652717662,"fUSD",307.67647816,0.00011766,2,"2024-09-18T09:45:17.662",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455452,1726652718527,"fUSD",307.67647816,0.00011779,2,"2024-09-18T09:45:18.527",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455453,1726652718685,"fUSD",299.89265064,0.00011793,2,"2024-09-18T09:45:18.685",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455454,1726652718715,"fUSD",7.78382752,0.00011793,2,"2024-09-18T09:45:18.715",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455455,1726652718827,"fUSD",307.67647816,0.00011806,2,"2024-09-18T09:45:18.827",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455456,1726652719107,"fUSD",307.67647816,0.00011819,2,"2024-09-18T09:45:19.107",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455457,1726652719306,"fUSD",307.67647816,0.00011832,2,"2024-09-18T09:45:19.306",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455458,1726652720204,"fUSD",307.67647816,0.00011845,2,"2024-09-18T09:45:20.204",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455459,1726652720378,"fUSD",307.67647816,0.00011858,2,"2024-09-18T09:45:20.378",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455460,1726652720592,"fUSD",307.67647816,0.00011871,2,"2024-09-18T09:45:20.592",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455461,1726652720965,"fUSD",307.67647816,0.00011884,2,"2024-09-18T09:45:20.965",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455462,1726652721727,"fUSD",307.67647816,0.00011898,2,"2024-09-18T09:45:21.727",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455463,1726652722087,"fUSD",37.42076028,0.00011911,2,"2024-09-18T09:45:22.087",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455464,1726652722115,"fUSD",270.25571788,0.00011911,2,"2024-09-18T09:45:22.115",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455465,1726652722429,"fUSD",307.67647816,0.00011924,2,"2024-09-18T09:45:22.429",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455466,1726652722750,"fUSD",307.67647816,0.00011937,2,"2024-09-18T09:45:22.750",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455467,1726652723096,"fUSD",307.67647816,0.0001195,2,"2024-09-18T09:45:23.096",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455468,1726652723431,"fUSD",307.67647816,0.00011963,2,"2024-09-18T09:45:23.431",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455469,1726652723849,"fUSD",35.18308091,0.00011976,2,"2024-09-18T09:45:23.849",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455470,1726652723877,"fUSD",272.49339725,0.00011976,2,"2024-09-18T09:45:23.877",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455471,1726652724108,"fUSD",307.67647816,0.00011989,2,"2024-09-18T09:45:24.108",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455472,1726652724556,"fUSD",307.67647816,0.00012002,2,"2024-09-18T09:45:24.556",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455473,1726652747742,"fUSD",153.17,0.00010959,2,"2024-09-18T09:45:47.742",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455474,1726652756768,"fUSD",245.4026791,0.00011688,2,"2024-09-18T09:45:56.768",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455475,1726652757109,"fUSD",245.4026791,0.00011701,2,"2024-09-18T09:45:57.109",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455476,1726652757411,"fUSD",245.4026791,0.00011714,2,"2024-09-18T09:45:57.411",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455477,1726652757798,"fUSD",245.4026791,0.00011727,2,"2024-09-18T09:45:57.798",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455478,1726652758204,"fUSD",245.4026791,0.0001174,2,"2024-09-18T09:45:58.204",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455479,1726652758654,"fUSD",245.4026791,0.00011753,2,"2024-09-18T09:45:58.654",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455480,1726652758795,"fUSD",245.4026791,0.00011766,2,"2024-09-18T09:45:58.795",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455481,1726652759289,"fUSD",245.4026791,0.00011779,2,"2024-09-18T09:45:59.289",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455482,1726652759632,"fUSD",245.4026791,0.00011793,2,"2024-09-18T09:45:59.632",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455483,1726652759983,"fUSD",245.4026791,0.00011806,2,"2024-09-18T09:45:59.983",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455484,1726652761832,"fUSD",245.4026791,0.00011819,2,"2024-09-18T09:46:01.832",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455485,1726652762119,"fUSD",245.4026791,0.00011832,2,"2024-09-18T09:46:02.119",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455486,1726652762454,"fUSD",245.4026791,0.00011845,2,"2024-09-18T09:46:02.454",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455487,1726652762808,"fUSD",245.4026791,0.00011858,2,"2024-09-18T09:46:02.808",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455488,1726652763143,"fUSD",245.4026791,0.00011871,2,"2024-09-18T09:46:03.143",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455489,1726652763483,"fUSD",245.4026791,0.00011884,2,"2024-09-18T09:46:03.483",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455490,1726652763866,"fUSD",245.4026791,0.00011898,2,"2024-09-18T09:46:03.866",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455491,1726652764216,"fUSD",245.4026791,0.00011911,2,"2024-09-18T09:46:04.216",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455492,1726652765691,"fUSD",245.4026791,0.00011924,2,"2024-09-18T09:46:05.691",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455493,1726652765875,"fUSD",245.4026791,0.00011937,2,"2024-09-18T09:46:05.875",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455494,1726652765988,"fUSD",245.4026791,0.0001195,2,"2024-09-18T09:46:05.988",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455495,1726652766100,"fUSD",245.4026791,0.00011963,2,"2024-09-18T09:46:06.100",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455496,1726652766416,"fUSD",245.4026791,0.00011976,2,"2024-09-18T09:46:06.416",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455497,1726652766679,"fUSD",245.4026791,0.00011989,2,"2024-09-18T09:46:06.679",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455498,1726652767063,"fUSD",245.4026791,0.00012002,2,"2024-09-18T09:46:07.063",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455499,1726652773888,"fUSD",210.46809941,0.00011688,2,"2024-09-18T09:46:13.888",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455500,1726652774881,"fUSD",210.46809941,0.00011701,2,"2024-09-18T09:46:14.881",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455501,1726652775228,"fUSD",210.46809941,0.00011714,2,"2024-09-18T09:46:15.228",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455502,1726652776764,"fUSD",210.46809941,0.00011727,2,"2024-09-18T09:46:16.764",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455503,1726652776959,"fUSD",210.46809941,0.0001174,2,"2024-09-18T09:46:16.959",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455504,1726652777399,"fUSD",210.46809941,0.00011753,2,"2024-09-18T09:46:17.399",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455505,1726652777742,"fUSD",210.46809941,0.00011766,2,"2024-09-18T09:46:17.742",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455506,1726652778089,"fUSD",210.46809941,0.00011779,2,"2024-09-18T09:46:18.089",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455507,1726652778443,"fUSD",210.46809941,0.00011793,2,"2024-09-18T09:46:18.443",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455508,1726652780108,"fUSD",210.46809941,0.00011806,2,"2024-09-18T09:46:20.108",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455509,1726652780546,"fUSD",210.46809941,0.00011819,2,"2024-09-18T09:46:20.546",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455510,1726652780824,"fUSD",210.46809941,0.00011832,2,"2024-09-18T09:46:20.824",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455511,1726652781194,"fUSD",210.46809941,0.00011845,2,"2024-09-18T09:46:21.194",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455512,1726652781536,"fUSD",210.46809941,0.00011858,2,"2024-09-18T09:46:21.536",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455513,1726652781878,"fUSD",210.46809941,0.00011871,2,"2024-09-18T09:46:21.878",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455514,1726652782218,"fUSD",210.46809941,0.00011884,2,"2024-09-18T09:46:22.218",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455515,1726652782570,"fUSD",210.46809941,0.00011898,2,"2024-09-18T09:46:22.570",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455516,1726652782967,"fUSD",210.46809941,0.00011911,2,"2024-09-18T09:46:22.967",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455517,1726652783328,"fUSD",210.46809941,0.00011924,2,"2024-09-18T09:46:23.328",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455518,1726652783650,"fUSD",210.46809941,0.00011937,2,"2024-09-18T09:46:23.650",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455519,1726652784002,"fUSD",210.46809941,0.0001195,2,"2024-09-18T09:46:24.002",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455520,1726652784329,"fUSD",210.46809941,0.00011963,2,"2024-09-18T09:46:24.329",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455521,1726652784672,"fUSD",210.46809941,0.00011976,2,"2024-09-18T09:46:24.672",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455522,1726652784961,"fUSD",210.46809941,0.00011989,2,"2024-09-18T09:46:24.961",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455523,1726652785957,"fUSD",210.46809941,0.00012002,2,"2024-09-18T09:46:25.957",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455524,1726652786329,"fUSD",210.46809941,0.00012016,2,"2024-09-18T09:46:26.329",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455525,1726652787533,"fUSD",210.46809941,0.00012029,2,"2024-09-18T09:46:27.533",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455526,1726652787615,"fUSD",210.46809941,0.00012042,2,"2024-09-18T09:46:27.615",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455527,1726652787677,"fUSD",210.46809941,0.00012055,2,"2024-09-18T09:46:27.677",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455528,1726652787751,"fUSD",210.46809941,0.00012068,2,"2024-09-18T09:46:27.751",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455529,1726652788091,"fUSD",210.46809941,0.00012081,2,"2024-09-18T09:46:28.091",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455530,1726652788376,"fUSD",210.46809941,0.00012094,2,"2024-09-18T09:46:28.376",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455531,1726652788732,"fUSD",210.46809941,0.00012107,2,"2024-09-18T09:46:28.732",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455532,1726652789061,"fUSD",210.46809941,0.00012121,2,"2024-09-18T09:46:29.061",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455533,1726652789377,"fUSD",210.46809941,0.00012134,2,"2024-09-18T09:46:29.377",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455534,1726652789713,"fUSD",210.46809941,0.00012147,2,"2024-09-18T09:46:29.713",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455535,1726652790027,"fUSD",210.46809941,0.0001216,2,"2024-09-18T09:46:30.027",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455536,1726652790323,"fUSD",210.46809941,0.00012173,2,"2024-09-18T09:46:30.323",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455537,1726652790673,"fUSD",210.46809941,0.00012186,2,"2024-09-18T09:46:30.673",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455538,1726652791024,"fUSD",210.46809941,0.00012199,2,"2024-09-18T09:46:31.024",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455539,1726652791353,"fUSD",210.46809941,0.00012212,2,"2024-09-18T09:46:31.353",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455540,1726652791659,"fUSD",210.46809941,0.00012225,2,"2024-09-18T09:46:31.659",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455541,1726652792013,"fUSD",210.46809941,0.00012239,2,"2024-09-18T09:46:32.013",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455542,1726652792338,"fUSD",210.46809941,0.00012252,2,"2024-09-18T09:46:32.338",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455543,1726652792654,"fUSD",210.46809941,0.00012265,2,"2024-09-18T09:46:32.654",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455544,1726652793033,"fUSD",210.46809941,0.00012278,2,"2024-09-18T09:46:33.033",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455545,1726652793370,"fUSD",210.46809941,0.00012291,2,"2024-09-18T09:46:33.370",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455546,1726652793689,"fUSD",210.46809941,0.00012304,2,"2024-09-18T09:46:33.689",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455547,1726652794020,"fUSD",210.46809941,0.00012317,2,"2024-09-18T09:46:34.020",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455548,1726652794356,"fUSD",210.46809941,0.0001233,2,"2024-09-18T09:46:34.356",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455549,1726652794694,"fUSD",210.46809941,0.00012344,2,"2024-09-18T09:46:34.694",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455550,1726652795010,"fUSD",210.46809941,0.00012357,2,"2024-09-18T09:46:35.010",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455551,1726652795353,"fUSD",210.46809941,0.0001237,2,"2024-09-18T09:46:35.353",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455552,1726652796123,"fUSD",210.46809941,0.00012383,2,"2024-09-18T09:46:36.123",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455553,1726652796737,"fUSD",210.46809941,0.00012396,2,"2024-09-18T09:46:36.737",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455554,1726652796796,"fUSD",210.46809941,0.00012409,2,"2024-09-18T09:46:36.796",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455555,1726652797100,"fUSD",210.46809941,0.00012422,2,"2024-09-18T09:46:37.100",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455556,1726652798592,"fUSD",210.46809941,0.00012435,2,"2024-09-18T09:46:38.592",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455557,1726652799286,"fUSD",210.46809941,0.00012448,2,"2024-09-18T09:46:39.286",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455558,1726652799654,"fUSD",210.46809941,0.00012462,2,"2024-09-18T09:46:39.654",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455559,1726652799988,"fUSD",210.46809941,0.00012475,2,"2024-09-18T09:46:39.988",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455560,1726652800718,"fUSD",210.46809941,0.00012488,2,"2024-09-18T09:46:40.718",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455561,1726652801062,"fUSD",210.46809941,0.00012501,2,"2024-09-18T09:46:41.062",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455562,1726652809591,"fUSD",150.0,0.00011688,2,"2024-09-18T09:46:49.591",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455563,1726652809818,"fUSD",150.0,0.00012121,2,"2024-09-18T09:46:49.818",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455564,1726652810107,"fUSD",150.0,0.00012553,2,"2024-09-18T09:46:50.107",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455565,1726652819968,"fUSD",150.0,0.00011688,2,"2024-09-18T09:46:59.968",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455566,1726652820282,"fUSD",150.0,0.00011832,2,"2024-09-18T09:47:00.282",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455567,1726652826995,"fUSD",150.0,0.00011976,2,"2024-09-18T09:47:06.995",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455568,1726652827360,"fUSD",150.0,0.00012121,2,"2024-09-18T09:47:07.360",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455569,1726652828747,"fUSD",150.0,0.00012265,2,"2024-09-18T09:47:08.747",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455570,1726652829075,"fUSD",150.0,0.00012409,2,"2024-09-18T09:47:09.075",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455571,1726652829439,"fUSD",150.0,0.00012553,2,"2024-09-18T09:47:09.439",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455575,1726653020160,"fUSD",6611.9287,0.00012598,2,"2024-09-18T09:50:20.160",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455585,1726653032036,"fUSD",-150.0,0.00012698,2,"2024-09-18T09:50:32.036",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455586,1726653032047,"fUSD",-1324.7,0.000127,2,"2024-09-18T09:50:32.047",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455587,1726653032059,"fUSD",-224.3,0.000127,2,"2024-09-18T09:50:32.059",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455588,1726653032069,"fUSD",-151.29,0.00012785,2,"2024-09-18T09:50:32.069",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455589,1726653032079,"fUSD",-223.51458884,0.00012805,2,"2024-09-18T09:50:32.079",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455590,1726653032088,"fUSD",-1000.0,0.00012864,2,"2024-09-18T09:50:32.088",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455591,1726653032098,"fUSD",-364.73,0.00012864,2,"2024-09-18T09:50:32.098",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455592,1726653032107,"fUSD",-250.0,0.00012864,2,"2024-09-18T09:50:32.107",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455593,1726653032117,"fUSD",-151.29,0.0001289,2,"2024-09-18T09:50:32.117",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455594,1726653032128,"fUSD",-52.52419198,0.000129,2,"2024-09-18T09:50:32.128",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455611,1726653037888,"fUSD",-151.29,0.00012688,2,"2024-09-18T09:50:37.888",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455612,1726653037900,"fUSD",-116.64322471,0.000129,2,"2024-09-18T09:50:37.900",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455613,1726653037910,"fUSD",-214.49319236,0.000129,2,"2024-09-18T09:50:37.910",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455614,1726653037921,"fUSD",-376.45992573,0.000129,2,"2024-09-18T09:50:37.921",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455660,1726653043087,"fUSD",-1953.96966338,0.000129,2,"2024-09-18T09:50:43.087",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455667,1726653046109,"fUSD",-290.25718018,0.000129,2,"2024-09-18T09:50:46.109",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455668,1726653046272,"fUSD",-258.7953368,0.000129,2,"2024-09-18T09:50:46.272",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455669,1726653046285,"fUSD",-1683.34747302,0.000129,2,"2024-09-18T09:50:46.285",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455670,1726653046294,"fUSD",-194.63955811,0.00012986,2,"2024-09-18T09:50:46.294",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455671,1726653046303,"fUSD",-175.77,0.0001299,2,"2024-09-18T09:50:46.303",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455672,1726653046312,"fUSD",-213.751,0.00012993,2,"2024-09-18T09:50:46.312",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455673,1726653046322,"fUSD",-1709.0959716,0.00012994,2,"2024-09-18T09:50:46.322",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455674,1726653046331,"fUSD",-210.748444,0.00012994,2,"2024-09-18T09:50:46.331",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455675,1726653046340,"fUSD",-13989.0577366,0.00012994,2,"2024-09-18T09:50:46.340",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455676,1726653046349,"fUSD",-201.83967508,0.00012998,2,"2024-09-18T09:50:46.349",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455677,1726653046359,"fUSD",-624.0,0.00012998,2,"2024-09-18T09:50:46.359",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455678,1726653046368,"fUSD",-1548.0,0.00012998,2,"2024-09-18T09:50:46.368",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455679,1726653046378,"fUSD",-558.0,0.00012998,2,"2024-09-18T09:50:46.378",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455680,1726653046387,"fUSD",-250.0,0.00012998,2,"2024-09-18T09:50:46.387",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455681,1726653046396,"fUSD",-8674.46957459,0.00012998,2,"2024-09-18T09:50:46.396",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455683,1726653265401,"fUSD",292.09,0.00010946,2,"2024-09-18T09:54:25.401",0.00031025,32.03,0.9696434089287389,2304270997.297198]
[338455686,1726653909063,"fUSD",230.75735862,0.00011688,2,"2024-09-18T10:05:09.063",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455687,1726653909427,"fUSD",230.75735862,0.00011701,2,"2024-09-18T10:05:09.427",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455688,1726653910669,"fUSD",230.75735862,0.00011714,2,"2024-09-18T10:05:10.669",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455689,1726653910893,"fUSD",230.75735862,0.00011727,2,"2024-09-18T10:05:10.893",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455690,1726653911675,"fUSD",230.75735862,0.0001174,2,"2024-09-18T10:05:11.675",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455691,1726653911783,"fUSD",230.75735862,0.00011753,2,"2024-09-18T10:05:11.783",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455692,1726653912015,"fUSD",230.75735862,0.00011766,2,"2024-09-18T10:05:12.015",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455693,1726653912460,"fUSD",230.75735862,0.00011779,2,"2024-09-18T10:05:12.460",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455694,1726653912610,"fUSD",230.75735862,0.00011793,2,"2024-09-18T10:05:12.610",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455695,1726653912800,"fUSD",230.75735862,0.00011806,2,"2024-09-18T10:05:12.800",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455696,1726653912985,"fUSD",230.75735862,0.00011819,2,"2024-09-18T10:05:12.985",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455697,1726653913598,"fUSD",230.75735862,0.00011832,2,"2024-09-18T10:05:13.598",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455698,1726653913920,"fUSD",230.75735862,0.00011845,2,"2024-09-18T10:05:13.920",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455699,1726653914017,"fUSD",230.75735862,0.00011858,2,"2024-09-18T10:05:14.017",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455700,1726653914227,"fUSD",230.75735862,0.00011871,2,"2024-09-18T10:05:14.227",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455701,1726653914560,"fUSD",230.75735862,0.00011884,2,"2024-09-18T10:05:14.560",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455702,1726653915019,"fUSD",230.75735862,0.00011898,2,"2024-09-18T10:05:15.019",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455703,1726653915300,"fUSD",230.75735862,0.00011911,2,"2024-09-18T10:05:15.300",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455704,1726653915658,"fUSD",230.75735862,0.00011924,2,"2024-09-18T10:05:15.658",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455705,1726653916056,"fUSD",230.75735862,0.00011937,2,"2024-09-18T10:05:16.056",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455706,1726653916394,"fUSD",230.75735862,0.0001195,2,"2024-09-18T10:05:16.394",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455707,1726653916855,"fUSD",230.75735862,0.00011963,2,"2024-09-18T10:05:16.855",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455708,1726653917081,"fUSD",230.75735862,0.00011976,2,"2024-09-18T10:05:17.081",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455709,1726653917408,"fUSD",230.75735862,0.00011989,2,"2024-09-18T10:05:17.408",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455710,1726653917850,"fUSD",230.75735862,0.00012002,2,"2024-09-18T10:05:17.850",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455711,1726653918095,"fUSD",230.75735862,0.00012016,2,"2024-09-18T10:05:18.095",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455712,1726653918410,"fUSD",230.75735862,0.00012029,2,"2024-09-18T10:05:18.410",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455713,1726653918741,"fUSD",230.75735862,0.00012042,2,"2024-09-18T10:05:18.741",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455714,1726653919248,"fUSD",230.75735862,0.00012055,2,"2024-09-18T10:05:19.248",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455715,1726653919603,"fUSD",230.75735862,0.00012068,2,"2024-09-18T10:05:19.603",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455716,1726653919924,"fUSD",230.75735862,0.00012081,2,"2024-09-18T10:05:19.924",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455717,1726653920236,"fUSD",230.75735862,0.00012094,2,"2024-09-18T10:05:20.236",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455718,1726653920991,"fUSD",230.75735862,0.00012107,2,"2024-09-18T10:05:20.991",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455719,1726653921347,"fUSD",230.75735862,0.00012121,2,"2024-09-18T10:05:21.347",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455720,1726653923373,"fUSD",230.75735862,0.00012134,2,"2024-09-18T10:05:23.373",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455721,1726653923739,"fUSD",230.75735862,0.00012147,2,"2024-09-18T10:05:23.739",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455722,1726653925275,"fUSD",230.75735862,0.0001216,2,"2024-09-18T10:05:25.275",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455723,1726653925618,"fUSD",230.75735862,0.00012173,2,"2024-09-18T10:05:25.618",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455724,1726653926405,"fUSD",230.75735862,0.00012186,2,"2024-09-18T10:05:26.405",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455725,1726653928831,"fUSD",230.75735862,0.00012199,2,"2024-09-18T10:05:28.831",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455726,1726653929288,"fUSD",230.75735862,0.00012212,2,"2024-09-18T10:05:29.288",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455727,1726653929669,"fUSD",230.75735862,0.00012225,2,"2024-09-18T10:05:29.669",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455728,1726653929938,"fUSD",230.75735862,0.00012239,2,"2024-09-18T10:05:29.938",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455729,1726653930265,"fUSD",230.75735862,0.00012252,2,"2024-09-18T10:05:30.265",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455730,1726653932024,"fUSD",230.75735862,0.00012265,2,"2024-09-18T10:05:32.024",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455731,1726653932146,"fUSD",230.75735862,0.00012278,2,"2024-09-18T10:05:32.146",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455732,1726653932247,"fUSD",230.75735862,0.00012291,2,"2024-09-18T10:05:32.247",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455733,1726653932452,"fUSD",230.75735862,0.00012304,2,"2024-09-18T10:05:32.452",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455734,1726653932558,"fUSD",230.75735862,0.00012317,2,"2024-09-18T10:05:32.558",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455735,1726653932881,"fUSD",230.75735862,0.0001233,2,"2024-09-18T10:05:32.881",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455736,1726653933270,"fUSD",230.75735862,0.00012344,2,"2024-09-18T10:05:33.270",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455737,1726653933573,"fUSD",230.75735862,0.00012357,2,"2024-09-18T10:05:33.573",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455738,1726653933986,"fUSD",230.75735862,0.0001237,2,"2024-09-18T10:05:33.986",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455739,1726653934338,"fUSD",230.75735862,0.00012383,2,"2024-09-18T10:05:34.338",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455740,1726653934714,"fUSD",230.75735862,0.00012396,2,"2024-09-18T10:05:34.714",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455741,1726653935086,"fUSD",230.75735862,0.00012409,2,"2024-09-18T10:05:35.086",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455742,1726653935854,"fUSD",230.75735862,0.00012422,2,"2024-09-18T10:05:35.854",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455743,1726653936037,"fUSD",277.48,0.00010946,2,"2024-09-18T10:05:36.037",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455744,1726653936170,"fUSD",230.75735862,0.00012435,2,"2024-09-18T10:05:36.170",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455745,1726653936508,"fUSD",230.75735862,0.00012448,2,"2024-09-18T10:05:36.508",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455746,1726653936826,"fUSD",230.75735862,0.00012462,2,"2024-09-18T10:05:36.826",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455747,1726653937131,"fUSD",230.75735862,0.00012475,2,"2024-09-18T10:05:37.131",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455748,1726653937465,"fUSD",230.75735862,0.00012488,2,"2024-09-18T10:05:37.465",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455749,1726653937815,"fUSD",230.75735862,0.00012501,2,"2024-09-18T10:05:37.815",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455750,1726653938155,"fUSD",230.75735862,0.00012514,2,"2024-09-18T10:05:38.155",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455751,1726653938493,"fUSD",230.75735862,0.00012527,2,"2024-09-18T10:05:38.493",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455752,1726653938832,"fUSD",230.75735862,0.0001254,2,"2024-09-18T10:05:38.832",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455753,1726653939252,"fUSD",230.75735862,0.00012553,2,"2024-09-18T10:05:39.252",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455754,1726653939524,"fUSD",230.75735862,0.00012567,2,"2024-09-18T10:05:39.524",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455755,1726653939837,"fUSD",230.75735862,0.0001258,2,"2024-09-18T10:05:39.837",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455756,1726653940197,"fUSD",230.75735862,0.00012593,2,"2024-09-18T10:05:40.197",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455757,1726653940617,"fUSD",230.75735862,0.00012606,2,"2024-09-18T10:05:40.617",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455758,1726653940862,"fUSD",230.75735862,0.00012619,2,"2024-09-18T10:05:40.862",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455759,1726653941243,"fUSD",230.75735862,0.00012632,2,"2024-09-18T10:05:41.243",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455760,1726653952827,"fUSD",184.05200933,0.00011688,2,"2024-09-18T10:05:52.827",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455761,1726653953063,"fUSD",184.05200933,0.00011701,2,"2024-09-18T10:05:53.063",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455762,1726653953401,"fUSD",184.05200933,0.00011714,2,"2024-09-18T10:05:53.401",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455763,1726653954247,"fUSD",184.05200933,0.00011727,2,"2024-09-18T10:05:54.247",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455764,1726653954405,"fUSD",184.05200933,0.0001174,2,"2024-09-18T10:05:54.405",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455765,1726653955036,"fUSD",184.05200933,0.00011753,2,"2024-09-18T10:05:55.036",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455766,1726653955161,"fUSD",184.05200933,0.00011766,2,"2024-09-18T10:05:55.161",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455767,1726653955503,"fUSD",184.05200933,0.00011779,2,"2024-09-18T10:05:55.503",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455768,1726653955864,"fUSD",184.05200933,0.00011793,2,"2024-09-18T10:05:55.864",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455769,1726653956568,"fUSD",184.05200933,0.00011806,2,"2024-09-18T10:05:56.568",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455770,1726653956797,"fUSD",184.05200933,0.00011819,2,"2024-09-18T10:05:56.797",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455771,1726653956946,"fUSD",184.05200933,0.00011832,2,"2024-09-18T10:05:56.946",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455772,1726653957292,"fUSD",184.05200933,0.00011845,2,"2024-09-18T10:05:57.292",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455773,1726653957583,"fUSD",184.05200933,0.00011858,2,"2024-09-18T10:05:57.583",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455774,1726653957909,"fUSD",184.05200933,0.00011871,2,"2024-09-18T10:05:57.909",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455775,1726653958279,"fUSD",184.05200933,0.00011884,2,"2024-09-18T10:05:58.279",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455776,1726653958602,"fUSD",184.05200933,0.00011898,2,"2024-09-18T10:05:58.602",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455777,1726653958947,"fUSD",184.05200933,0.00011911,2,"2024-09-18T10:05:58.947",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455778,1726653959322,"fUSD",184.05200933,0.00011924,2,"2024-09-18T10:05:59.322",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455779,1726653959811,"fUSD",184.05200933,0.00011937,2,"2024-09-18T10:05:59.811",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455780,1726653960198,"fUSD",184.05200933,0.0001195,2,"2024-09-18T10:06:00.198",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455781,1726653960423,"fUSD",184.05200933,0.00011963,2,"2024-09-18T10:06:00.423",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455782,1726653960827,"fUSD",184.05200933,0.00011976,2,"2024-09-18T10:06:00.827",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455783,1726653961341,"fUSD",184.05200933,0.00011989,2,"2024-09-18T10:06:01.341",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455784,1726653962567,"fUSD",184.05200933,0.00012002,2,"2024-09-18T10:06:02.567",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455785,1726653962744,"fUSD",184.05200933,0.00012016,2,"2024-09-18T10:06:02.744",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455786,1726653963086,"fUSD",184.05200933,0.00012029,2,"2024-09-18T10:06:03.086",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455787,1726653963419,"fUSD",184.05200933,0.00012042,2,"2024-09-18T10:06:03.419",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455788,1726653963730,"fUSD",184.05200933,0.00012055,2,"2024-09-18T10:06:03.730",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455789,1726653964058,"fUSD",184.05200933,0.00012068,2,"2024-09-18T10:06:04.058",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455790,1726653964870,"fUSD",184.05200933,0.00012081,2,"2024-09-18T10:06:04.870",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455791,1726653965033,"fUSD",184.05200933,0.00012094,2,"2024-09-18T10:06:05.033",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455792,1726653965190,"fUSD",184.05200933,0.00012107,2,"2024-09-18T10:06:05.190",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455793,1726653965394,"fUSD",184.05200933,0.00012121,2,"2024-09-18T10:06:05.394",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455794,1726653966153,"fUSD",184.05200933,0.00012134,2,"2024-09-18T10:06:06.153",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455795,1726653966784,"fUSD",184.05200933,0.00012147,2,"2024-09-18T10:06:06.784",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455796,1726653967105,"fUSD",184.05200933,0.0001216,2,"2024-09-18T10:06:07.105",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455797,1726653967225,"fUSD",184.05200933,0.00012173,2,"2024-09-18T10:06:07.225",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455798,1726653967988,"fUSD",184.05200933,0.00012186,2,"2024-09-18T10:06:07.988",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455799,1726653968286,"fUSD",184.05200933,0.00012199,2,"2024-09-18T10:06:08.286",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455800,1726653968683,"fUSD",184.05200933,0.00012212,2,"2024-09-18T10:06:08.683",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455801,1726653969075,"fUSD",184.05200933,0.00012225,2,"2024-09-18T10:06:09.075",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455802,1726653969416,"fUSD",184.05200933,0.00012239,2,"2024-09-18T10:06:09.416",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455803,1726653969685,"fUSD",184.05200933,0.00012252,2,"2024-09-18T10:06:09.685",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455804,1726653969984,"fUSD",184.05200933,0.00012265,2,"2024-09-18T10:06:09.984",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455805,1726653970326,"fUSD",184.05200933,0.00012278,2,"2024-09-18T10:06:10.326",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455806,1726653970669,"fUSD",184.05200933,0.00012291,2,"2024-09-18T10:06:10.669",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455807,1726653971036,"fUSD",184.05200933,0.00012304,2,"2024-09-18T10:06:11.036",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455808,1726653971326,"fUSD",184.05200933,0.00012317,2,"2024-09-18T10:06:11.326",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455809,1726653971875,"fUSD",184.05200933,0.0001233,2,"2024-09-18T10:06:11.875",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455810,1726653972117,"fUSD",184.05200933,0.00012344,2,"2024-09-18T10:06:12.117",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455811,1726653972424,"fUSD",184.05200933,0.00012357,2,"2024-09-18T10:06:12.424",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455812,1726653972701,"fUSD",184.05200933,0.0001237,2,"2024-09-18T10:06:12.701",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455813,1726653973174,"fUSD",184.05200933,0.00012383,2,"2024-09-18T10:06:13.174",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455814,1726653973446,"fUSD",184.05200933,0.00012396,2,"2024-09-18T10:06:13.446",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455815,1726653973688,"fUSD",184.05200933,0.00012409,2,"2024-09-18T10:06:13.688",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455816,1726653974050,"fUSD",184.05200933,0.00012422,2,"2024-09-18T10:06:14.050",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455817,1726653974312,"fUSD",184.05200933,0.00012435,2,"2024-09-18T10:06:14.312",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455818,1726653974666,"fUSD",184.05200933,0.00012448,2,"2024-09-18T10:06:14.666",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455819,1726653976028,"fUSD",184.05200933,0.00012462,2,"2024-09-18T10:06:16.028",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455820,1726653976498,"fUSD",184.05200933,0.00012475,2,"2024-09-18T10:06:16.498",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455821,1726653976986,"fUSD",184.05200933,0.00012488,2,"2024-09-18T10:06:16.986",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455822,1726653977495,"fUSD",184.05200933,0.00012501,2,"2024-09-18T10:06:17.495",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455823,1726653977821,"fUSD",184.05200933,0.00012514,2,"2024-09-18T10:06:17.821",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455824,1726653977961,"fUSD",184.05200933,0.00012527,2,"2024-09-18T10:06:17.961",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455825,1726653978203,"fUSD",184.05200933,0.0001254,2,"2024-09-18T10:06:18.203",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455826,1726653978349,"fUSD",184.05200933,0.00012553,2,"2024-09-18T10:06:18.349",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455827,1726653979200,"fUSD",184.05200933,0.00012567,2,"2024-09-18T10:06:19.200",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455828,1726653979437,"fUSD",184.05200933,0.0001258,2,"2024-09-18T10:06:19.437",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455829,1726653979649,"fUSD",184.05200933,0.00012593,2,"2024-09-18T10:06:19.649",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455830,1726653979762,"fUSD",184.05200933,0.00012606,2,"2024-09-18T10:06:19.762",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455831,1726653979883,"fUSD",184.05200933,0.00012619,2,"2024-09-18T10:06:19.883",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455832,1726653980234,"fUSD",184.05200933,0.00012632,2,"2024-09-18T10:06:20.234",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455833,1726653997676,"fUSD",150.0,0.00011688,2,"2024-09-18T10:06:37.676",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455834,1726653997816,"fUSD",150.0,0.00011714,2,"2024-09-18T10:06:37.816",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455835,1726653997937,"fUSD",150.0,0.0001174,2,"2024-09-18T10:06:37.937",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455836,1726653998241,"fUSD",150.0,0.00011766,2,"2024-09-18T10:06:38.241",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455837,1726653998493,"fUSD",150.0,0.00011792,2,"2024-09-18T10:06:38.493",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455838,1726653998929,"fUSD",150.0,0.00011818,2,"2024-09-18T10:06:38.929",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455839,1726653999264,"fUSD",150.0,0.00011844,2,"2024-09-18T10:06:39.264",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455840,1726653999662,"fUSD",150.0,0.00011869,2,"2024-09-18T10:06:39.662",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455841,1726653999938,"fUSD",150.0,0.00011895,2,"2024-09-18T10:06:39.938",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455842,1726654000415,"fUSD",150.0,0.00011921,2,"2024-09-18T10:06:40.415",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455843,1726654000658,"fUSD",150.0,0.00011947,2,"2024-09-18T10:06:40.658",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455844,1726654000980,"fUSD",150.0,0.00011973,2,"2024-09-18T10:06:40.980",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455845,1726654001439,"fUSD",150.0,0.00011999,2,"2024-09-18T10:06:41.439",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455846,1726654001970,"fUSD",150.0,0.00012025,2,"2024-09-18T10:06:41.970",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455847,1726654002115,"fUSD",150.0,0.00012051,2,"2024-09-18T10:06:42.115",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455848,1726654002354,"fUSD",150.0,0.00012077,2,"2024-09-18T10:06:42.354",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455849,1726654002840,"fUSD",150.0,0.00012103,2,"2024-09-18T10:06:42.840",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455850,1726654003310,"fUSD",150.0,0.00012129,2,"2024-09-18T10:06:43.310",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455851,1726654003567,"fUSD",150.0,0.00012155,2,"2024-09-18T10:06:43.567",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455852,1726654003948,"fUSD",150.0,0.00012181,2,"2024-09-18T10:06:43.948",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455853,1726654004359,"fUSD",150.0,0.00012207,2,"2024-09-18T10:06:44.359",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455854,1726654004704,"fUSD",150.0,0.00012233,2,"2024-09-18T10:06:44.704",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455855,1726654005061,"fUSD",150.0,0.00012259,2,"2024-09-18T10:06:45.061",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455856,1726654005378,"fUSD",150.0,0.00012285,2,"2024-09-18T10:06:45.378",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455857,1726654005700,"fUSD",150.0,0.00012311,2,"2024-09-18T10:06:45.700",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455858,1726654006016,"fUSD",150.0,0.00012337,2,"2024-09-18T10:06:46.016",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455859,1726654006425,"fUSD",150.0,0.00012363,2,"2024-09-18T10:06:46.425",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455860,1726654006737,"fUSD",150.0,0.00012389,2,"2024-09-18T10:06:46.737",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455861,1726654007033,"fUSD",150.0,0.00012415,2,"2024-09-18T10:06:47.033",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455862,1726654007609,"fUSD",150.0,0.00012441,2,"2024-09-18T10:06:47.609",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455863,1726654008769,"fUSD",150.0,0.00012467,2,"2024-09-18T10:06:48.769",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455864,1726654008929,"fUSD",150.0,0.00012493,2,"2024-09-18T10:06:48.929",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455865,1726654009052,"fUSD",150.0,0.00012519,2,"2024-09-18T10:06:49.052",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455866,1726654009397,"fUSD",150.0,0.00012545,2,"2024-09-18T10:06:49.397",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455867,1726654009774,"fUSD",150.0,0.00012571,2,"2024-09-18T10:06:49.774",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455868,1726654009975,"fUSD",150.0,0.00012597,2,"2024-09-18T10:06:49.975",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455869,1726654010858,"fUSD",150.0,0.00012623,2,"2024-09-18T10:06:50.858",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455870,1726654025740,"fUSD",150.0,0.00011688,2,"2024-09-18T10:07:05.740",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455871,1726654026089,"fUSD",150.0,0.00011718,2,"2024-09-18T10:07:06.089",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455872,1726654026875,"fUSD",150.0,0.00011748,2,"2024-09-18T10:07:06.875",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455873,1726654027184,"fUSD",150.0,0.00011778,2,"2024-09-18T10:07:07.184",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455874,1726654027661,"fUSD",150.0,0.00011808,2,"2024-09-18T10:07:07.661",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455875,1726654027979,"fUSD",150.0,0.00011839,2,"2024-09-18T10:07:07.979",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455876,1726654028306,"fUSD",150.0,0.00011869,2,"2024-09-18T10:07:08.306",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455877,1726654028867,"fUSD",150.0,0.00011899,2,"2024-09-18T10:07:08.867",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455878,1726654029227,"fUSD",150.0,0.00011929,2,"2024-09-18T10:07:09.227",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455879,1726654030377,"fUSD",150.0,0.00011959,2,"2024-09-18T10:07:10.377",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455880,1726654030630,"fUSD",150.0,0.0001199,2,"2024-09-18T10:07:10.630",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455881,1726654035537,"fUSD",150.0,0.0001202,2,"2024-09-18T10:07:15.537",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455882,1726654035933,"fUSD",150.0,0.0001205,2,"2024-09-18T10:07:15.933",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455883,1726654036669,"fUSD",150.0,0.0001208,2,"2024-09-18T10:07:16.669",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455884,1726654036997,"fUSD",150.0,0.0001211,2,"2024-09-18T10:07:16.997",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455885,1726654037301,"fUSD",150.0,0.00012141,2,"2024-09-18T10:07:17.301",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455886,1726654037696,"fUSD",150.0,0.00012171,2,"2024-09-18T10:07:17.696",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455887,1726654037982,"fUSD",150.0,0.00012201,2,"2024-09-18T10:07:17.982",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455888,1726654038326,"fUSD",150.0,0.00012231,2,"2024-09-18T10:07:18.326",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455889,1726654038765,"fUSD",150.0,0.00012261,2,"2024-09-18T10:07:18.765",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455890,1726654039035,"fUSD",150.0,0.00012292,2,"2024-09-18T10:07:19.035",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455891,1726654039393,"fUSD",150.0,0.00012322,2,"2024-09-18T10:07:19.393",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455892,1726654039889,"fUSD",150.0,0.00012352,2,"2024-09-18T10:07:19.889",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455893,1726654040131,"fUSD",150.0,0.00012382,2,"2024-09-18T10:07:20.131",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455894,1726654041033,"fUSD",150.0,0.00012412,2,"2024-09-18T10:07:21.033",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455895,1726654041216,"fUSD",150.0,0.00012443,2,"2024-09-18T10:07:21.216",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455896,1726654041478,"fUSD",150.0,0.00012473,2,"2024-09-18T10:07:21.478",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455897,1726654041805,"fUSD",150.0,0.00012503,2,"2024-09-18T10:07:21.805",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455898,1726654047295,"fUSD",150.0,0.00012533,2,"2024-09-18T10:07:27.295",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455899,1726654047660,"fUSD",150.0,0.00012563,2,"2024-09-18T10:07:27.660",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455900,1726654048041,"fUSD",150.0,0.00012594,2,"2024-09-18T10:07:28.041",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455901,1726654048320,"fUSD",150.0,0.00012624,2,"2024-09-18T10:07:28.320",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455902,1726654057558,"fUSD",150.0,0.00011688,2,"2024-09-18T10:07:37.558",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455907,1726654161934,"fUSD",-230.75735862,0.00012645,2,"2024-09-18T10:09:21.934",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455908,1726654161961,"fUSD",-184.05200933,0.00012645,2,"2024-09-18T10:09:21.961",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455910,1726654161988,"fUSD",-150.0,0.00012649,2,"2024-09-18T10:09:21.988",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455911,1726654162023,"fUSD",-150.0,0.00012654,2,"2024-09-18T10:09:22.023",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455913,1726654162050,"fUSD",-230.75735862,0.00012658,2,"2024-09-18T10:09:22.050",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455914,1726654162076,"fUSD",-184.05200933,0.00012658,2,"2024-09-18T10:09:22.076",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455915,1726654162105,"fUSD",-230.75735862,0.00012671,2,"2024-09-18T10:09:22.105",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455916,1726654162134,"fUSD",-184.05200933,0.00012671,2,"2024-09-18T10:09:22.134",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455917,1726654162163,"fUSD",-150.0,0.00012675,2,"2024-09-18T10:09:22.163",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455918,1726654162190,"fUSD",-150.0,0.00012684,2,"2024-09-18T10:09:22.190",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455919,1726654162218,"fUSD",-213.85924216,0.00012685,2,"2024-09-18T10:09:22.218",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455953,1726654232216,"fUSD",-151.29,0.00012675,2,"2024-09-18T10:10:32.216",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455954,1726654232226,"fUSD",-16.89811646,0.00012685,2,"2024-09-18T10:10:32.226",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455955,1726654232236,"fUSD",-109.88867198,0.00012685,2,"2024-09-18T10:10:32.236",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455956,1726654232362,"fUSD",-74.16333735,0.00012685,2,"2024-09-18T10:10:32.362",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455957,1726654232372,"fUSD",-165.63091281,0.0001269,2,"2024-09-18T10:10:32.372",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455958,1726654232382,"fUSD",-230.75735862,0.00012698,2,"2024-09-18T10:10:32.382",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455959,1726654232392,"fUSD",-184.05200933,0.00012698,2,"2024-09-18T10:10:32.392",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455960,1726654232401,"fUSD",-150.0,0.00012701,2,"2024-09-18T10:10:32.401",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455961,1726654232410,"fUSD",-230.75735862,0.00012711,2,"2024-09-18T10:10:32.410",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455962,1726654232420,"fUSD",-184.05200933,0.00012711,2,"2024-09-18T10:10:32.420",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455963,1726654232429,"fUSD",-238.58701394,0.00012711,2,"2024-09-18T10:10:32.429",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455964,1726654232441,"fUSD",-261.40298606,0.00012711,2,"2024-09-18T10:10:32.441",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455965,1726654232451,"fUSD",-150.0,0.00012714,2,"2024-09-18T10:10:32.451",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455966,1726654232460,"fUSD",-230.75735862,0.00012724,2,"2024-09-18T10:10:32.460",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455967,1726654232470,"fUSD",-184.05200933,0.00012724,2,"2024-09-18T10:10:32.470",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455968,1726654232479,"fUSD",-150.0,0.00012727,2,"2024-09-18T10:10:32.479",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455969,1726654232489,"fUSD",-230.75735862,0.00012737,2,"2024-09-18T10:10:32.489",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455970,1726654232498,"fUSD",-184.05200933,0.00012737,2,"2024-09-18T10:10:32.498",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455971,1726654232508,"fUSD",-150.0,0.00012745,2,"2024-09-18T10:10:32.508",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455972,1726654232517,"fUSD",-230.75735862,0.0001275,2,"2024-09-18T10:10:32.517",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455973,1726654232530,"fUSD",-184.05200933,0.0001275,2,"2024-09-18T10:10:32.530",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455974,1726654232540,"fUSD",-150.0,0.00012753,2,"2024-09-18T10:10:32.540",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455975,1726654232550,"fUSD",-230.75735862,0.00012763,2,"2024-09-18T10:10:32.550",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455976,1726654232565,"fUSD",-184.05200933,0.00012763,2,"2024-09-18T10:10:32.565",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455977,1726654232576,"fUSD",-150.0,0.00012775,2,"2024-09-18T10:10:32.576",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455978,1726654232585,"fUSD",-230.75735862,0.00012776,2,"2024-09-18T10:10:32.585",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455979,1726654232594,"fUSD",-184.05200933,0.00012776,2,"2024-09-18T10:10:32.594",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455980,1726654232604,"fUSD",-150.0,0.00012779,2,"2024-09-18T10:10:32.604",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455981,1726654232613,"fUSD",-300.0,0.00012789,2,"2024-09-18T10:10:32.613",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455982,1726654232623,"fUSD",-230.75735862,0.0001279,2,"2024-09-18T10:10:32.623",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455984,1726654232632,"fUSD",-115.76149467,0.0001279,2,"2024-09-18T10:10:32.632",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455990,1726654232685,"fUSD",-68.29051466,0.0001279,2,"2024-09-18T10:10:32.685",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455994,1726654232796,"fUSD",-150.0,0.0001279,2,"2024-09-18T10:10:32.796",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455995,1726654232811,"fUSD",-1638.399,0.000128,2,"2024-09-18T10:10:32.811",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455996,1726654232822,"fUSD",-230.75735862,0.00012803,2,"2024-09-18T10:10:32.822",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455997,1726654232831,"fUSD",-184.05200933,0.00012803,2,"2024-09-18T10:10:32.831",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455998,1726654232840,"fUSD",-150.0,0.00012804,2,"2024-09-18T10:10:32.840",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338455999,1726654232849,"fUSD",-150.0,0.00012805,2,"2024-09-18T10:10:32.849",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456000,1726654232858,"fUSD",-230.75735862,0.00012816,2,"2024-09-18T10:10:32.858",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456001,1726654232867,"fUSD",-184.05200933,0.00012816,2,"2024-09-18T10:10:32.867",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456002,1726654232876,"fUSD",-230.75735862,0.00012829,2,"2024-09-18T10:10:32.876",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456003,1726654232885,"fUSD",-184.05200933,0.00012829,2,"2024-09-18T10:10:32.885",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456004,1726654232894,"fUSD",-150.0,0.0001283,2,"2024-09-18T10:10:32.894",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456005,1726654232903,"fUSD",-150.0,0.00012835,2,"2024-09-18T10:10:32.903",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456006,1726654232912,"fUSD",-230.75735862,0.00012842,2,"2024-09-18T10:10:32.912",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456007,1726654232921,"fUSD",-184.05200933,0.00012842,2,"2024-09-18T10:10:32.921",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456008,1726654232930,"fUSD",-151.29,0.00012854,2,"2024-09-18T10:10:32.930",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456009,1726654232940,"fUSD",-230.75735862,0.00012855,2,"2024-09-18T10:10:32.940",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456010,1726654232950,"fUSD",-184.05200933,0.00012855,2,"2024-09-18T10:10:32.950",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456011,1726654232960,"fUSD",-150.0,0.00012856,2,"2024-09-18T10:10:32.960",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456012,1726654232969,"fUSD",-169.59,0.00012864,2,"2024-09-18T10:10:32.969",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456013,1726654232978,"fUSD",-173.79,0.00012864,2,"2024-09-18T10:10:32.978",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456014,1726654232987,"fUSD",-585.64,0.00012864,2,"2024-09-18T10:10:32.987",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456015,1726654232997,"fUSD",-521.59212349,0.00012864,2,"2024-09-18T10:10:32.997",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456016,1726654238104,"fUSD",249.21,0.00010959,2,"2024-09-18T10:10:38.104",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456017,1726654238445,"fUSD",-2250.84378993,0.00012864,2,"2024-09-18T10:10:38.445",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456180,1726654240224,"fUSD",-5984.8,0.00012864,2,"2024-09-18T10:10:40.224",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456183,1726654240236,"fUSD",-727.0502031,0.00012864,2,"2024-09-18T10:10:40.236",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456185,1726654240248,"fUSD",-395.48039178,0.00012864,2,"2024-09-18T10:10:40.248",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456187,1726654240259,"fUSD",-1247.19195163,0.00012864,2,"2024-09-18T10:10:40.259",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456190,1726654240275,"fUSD",-3517.2797996,0.00012864,2,"2024-09-18T10:10:40.275",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456192,1726654240286,"fUSD",-265.9418,0.00012864,2,"2024-09-18T10:10:40.286",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456194,1726654240298,"fUSD",-332.54659203,0.00012864,2,"2024-09-18T10:10:40.298",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456200,1726654240348,"fUSD",-897.893506,0.00012864,2,"2024-09-18T10:10:40.348",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456321,1726654241527,"fUSD",-547.52749393,0.00012864,2,"2024-09-18T10:10:41.527",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456323,1726654241538,"fUSD",-3884.44144592,0.00012864,2,"2024-09-18T10:10:41.538",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456325,1726654241550,"fUSD",-996.45,0.00012864,2,"2024-09-18T10:10:41.550",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456327,1726654241563,"fUSD",-2190.83165,0.00012864,2,"2024-09-18T10:10:41.563",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456329,1726654241575,"fUSD",-140.12925259,0.00012864,2,"2024-09-18T10:10:41.575",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456331,1726654241585,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:10:41.585",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456333,1726654241595,"fUSD",-1000.0,0.00012864,2,"2024-09-18T10:10:41.595",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456335,1726654241605,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:10:41.605",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456337,1726654241615,"fUSD",-162.33,0.00012864,2,"2024-09-18T10:10:41.615",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456339,1726654241624,"fUSD",-1209.06283809,0.00012864,2,"2024-09-18T10:10:41.624",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456343,1726654241653,"fUSD",-14.08716191,0.00012864,2,"2024-09-18T10:10:41.653",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456345,1726654241663,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:10:41.663",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456347,1726654241675,"fUSD",-163.9,0.00012864,2,"2024-09-18T10:10:41.675",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456349,1726654241686,"fUSD",-150.0,0.00012865,2,"2024-09-18T10:10:41.686",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456351,1726654241695,"fUSD",-152.08408575,0.00012868,2,"2024-09-18T10:10:41.695",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456600,1726654244151,"fUSD",-78.67327287,0.00012868,2,"2024-09-18T10:10:44.151",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456602,1726654244161,"fUSD",-184.05200933,0.00012868,2,"2024-09-18T10:10:44.161",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456604,1726654244171,"fUSD",-230.75735862,0.00012881,2,"2024-09-18T10:10:44.171",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456606,1726654244181,"fUSD",-184.05200933,0.00012881,2,"2024-09-18T10:10:44.181",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456608,1726654244191,"fUSD",-150.0,0.00012882,2,"2024-09-18T10:10:44.191",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456610,1726654244201,"fUSD",-163.9,0.00012885,2,"2024-09-18T10:10:44.201",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456612,1726654244211,"fUSD",-230.75735862,0.00012894,2,"2024-09-18T10:10:44.211",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456614,1726654244221,"fUSD",-184.05200933,0.00012894,2,"2024-09-18T10:10:44.221",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456616,1726654244231,"fUSD",-150.0,0.00012896,2,"2024-09-18T10:10:44.231",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456618,1726654244240,"fUSD",-326.9348,0.000129,2,"2024-09-18T10:10:44.240",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456620,1726654244250,"fUSD",-169.16741669,0.000129,2,"2024-09-18T10:10:44.250",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456622,1726654244260,"fUSD",-3041.88638606,0.000129,2,"2024-09-18T10:10:44.260",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456624,1726654244271,"fUSD",-163.9,0.00012906,2,"2024-09-18T10:10:44.271",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456626,1726654244282,"fUSD",-230.75735862,0.00012908,2,"2024-09-18T10:10:44.282",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456628,1726654244292,"fUSD",-184.05200933,0.00012908,2,"2024-09-18T10:10:44.292",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456629,1726654244302,"fUSD",-150.0,0.00012908,2,"2024-09-18T10:10:44.302",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456632,1726654244312,"fUSD",-230.75735862,0.00012921,2,"2024-09-18T10:10:44.312",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456633,1726654244322,"fUSD",-184.05200933,0.00012921,2,"2024-09-18T10:10:44.322",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456635,1726654244331,"fUSD",-150.0,0.00012926,2,"2024-09-18T10:10:44.331",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456637,1726654244341,"fUSD",-163.9,0.00012928,2,"2024-09-18T10:10:44.341",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456639,1726654244351,"fUSD",-230.75735862,0.00012934,2,"2024-09-18T10:10:44.351",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456641,1726654244360,"fUSD",-184.05200933,0.00012934,2,"2024-09-18T10:10:44.360",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456643,1726654244370,"fUSD",-150.0,0.00012934,2,"2024-09-18T10:10:44.370",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456645,1726654244380,"fUSD",-230.75735862,0.00012947,2,"2024-09-18T10:10:44.380",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456647,1726654244390,"fUSD",-184.05200933,0.00012947,2,"2024-09-18T10:10:44.390",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456649,1726654244399,"fUSD",-150.0,0.00012956,2,"2024-09-18T10:10:44.399",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456651,1726654244409,"fUSD",-230.75735862,0.0001296,2,"2024-09-18T10:10:44.409",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456653,1726654244419,"fUSD",-184.05200933,0.0001296,2,"2024-09-18T10:10:44.419",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456655,1726654244429,"fUSD",-150.0,0.0001296,2,"2024-09-18T10:10:44.429",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456657,1726654244439,"fUSD",-7170.291,0.00012968,2,"2024-09-18T10:10:44.439",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456659,1726654244448,"fUSD",-150.0,0.00012968,2,"2024-09-18T10:10:44.448",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456661,1726654244457,"fUSD",-1145.0,0.00012968,2,"2024-09-18T10:10:44.457",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456663,1726654244467,"fUSD",-230.75735862,0.00012973,2,"2024-09-18T10:10:44.467",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456665,1726654244476,"fUSD",-184.05200933,0.00012973,2,"2024-09-18T10:10:44.476",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456667,1726654244486,"fUSD",-230.75735862,0.00012986,2,"2024-09-18T10:10:44.486",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456669,1726654244495,"fUSD",-184.05200933,0.00012986,2,"2024-09-18T10:10:44.495",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456671,1726654244504,"fUSD",-287.31967874,0.00012986,2,"2024-09-18T10:10:44.504",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456673,1726654244513,"fUSD",-271.39998586,0.00012986,2,"2024-09-18T10:10:44.513",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456675,1726654244522,"fUSD",-168.96605139,0.00012986,2,"2024-09-18T10:10:44.522",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456677,1726654244532,"fUSD",-152.45,0.0001299,2,"2024-09-18T10:10:44.532",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456679,1726654244541,"fUSD",-152.45,0.0001299,2,"2024-09-18T10:10:44.541",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456681,1726654244551,"fUSD",-556.7914119,0.00012994,2,"2024-09-18T10:10:44.551",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456683,1726654244561,"fUSD",-11011.12011,0.00012994,2,"2024-09-18T10:10:44.561",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456685,1726654244572,"fUSD",-556.7914113,0.00012994,2,"2024-09-18T10:10:44.572",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456687,1726654244581,"fUSD",-1524.3080662,0.00012994,2,"2024-09-18T10:10:44.581",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456689,1726654244590,"fUSD",-536.4956531,0.00012994,2,"2024-09-18T10:10:44.590",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456690,1726654244599,"fUSD",-556.7914113,0.00012994,2,"2024-09-18T10:10:44.599",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456692,1726654244608,"fUSD",-2000.0,0.00012998,2,"2024-09-18T10:10:44.608",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456694,1726654244618,"fUSD",-150.0,0.00012998,2,"2024-09-18T10:10:44.618",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456696,1726654244627,"fUSD",-150.0,0.00012998,2,"2024-09-18T10:10:44.627",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456698,1726654244637,"fUSD",-1916.0,0.00012998,2,"2024-09-18T10:10:44.637",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456700,1726654244646,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.646",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456702,1726654244656,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.656",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456704,1726654244665,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.665",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456706,1726654244677,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.677",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456708,1726654244687,"fUSD",-1067.82524518,0.00012999,3,"2024-09-18T10:10:44.687",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456710,1726654244696,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.696",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456712,1726654244707,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.707",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456715,1726654244716,"fUSD",-1067.82524521,0.00012999,3,"2024-09-18T10:10:44.716",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456717,1726654244726,"fUSD",-615.0,0.00013,2,"2024-09-18T10:10:44.726",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456719,1726654244735,"fUSD",-233187.69311822,0.00013,2,"2024-09-18T10:10:44.735",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456721,1726654244745,"fUSD",-122845.58608561,0.00013,2,"2024-09-18T10:10:44.745",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456728,1726654244803,"fUSD",-81701.01541003,0.00013,2,"2024-09-18T10:10:44.803",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456885,1726654247126,"fUSD",-1198.4,0.00013,2,"2024-09-18T10:10:47.126",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456886,1726654247165,"fUSD",-2392.0,0.00013,2,"2024-09-18T10:10:47.165",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456887,1726654247608,"fUSD",-1298.10000012,0.00013,2,"2024-09-18T10:10:47.608",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456888,1726654247621,"fUSD",-10656.8586587,0.00013,2,"2024-09-18T10:10:47.621",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338456889,1726654247634,"fUSD",-387.292,0.00013,2,"2024-09-18T10:10:47.634",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457507,1726654516231,"fUSD",298.38,0.00010946,2,"2024-09-18T10:15:16.231",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457508,1726655110510,"fUSD",150.00000051,0.00011688,2,"2024-09-18T10:25:10.510",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457509,1726655112891,"fUSD",150.0,0.00011688,2,"2024-09-18T10:25:12.891",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457510,1726655125240,"fUSD",150.0,0.00011688,2,"2024-09-18T10:25:25.240",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457511,1726655125278,"fUSD",972.06636876,0.000108,2,"2024-09-18T10:25:25.278",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457512,1726655127919,"fUSD",150.0,0.00011688,2,"2024-09-18T10:25:27.919",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457513,1726655128253,"fUSD",150.0,0.00012012,2,"2024-09-18T10:25:28.253",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457514,1726655128910,"fUSD",150.0,0.00012337,2,"2024-09-18T10:25:28.910",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457515,1726655129423,"fUSD",579.94515437,0.000101,2,"2024-09-18T10:25:29.423",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457516,1726655153946,"fUSD",555.83662987,6.94e-05,2,"2024-09-18T10:25:53.946",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457517,1726655159591,"fUSD",283.46,0.00010946,2,"2024-09-18T10:25:59.591",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457519,1726655279245,"fUSD",833.94057283,0.0001,2,"2024-09-18T10:27:59.245",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457531,1726655432318,"fUSD",-150.0,0.00012662,2,"2024-09-18T10:30:32.318",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457532,1726655432328,"fUSD",-150.0,0.00012726,2,"2024-09-18T10:30:32.328",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457533,1726655432338,"fUSD",-150.0,0.00012727,2,"2024-09-18T10:30:32.338",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457534,1726655432348,"fUSD",-300.0,0.00012737,2,"2024-09-18T10:30:32.348",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457535,1726655432358,"fUSD",-150.0,0.00012739,2,"2024-09-18T10:30:32.358",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457536,1726655432367,"fUSD",-257.0,0.00012741,2,"2024-09-18T10:30:32.367",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457537,1726655432376,"fUSD",-150.0,0.00012745,2,"2024-09-18T10:30:32.376",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457538,1726655432386,"fUSD",-150.0,0.00012749,2,"2024-09-18T10:30:32.386",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457539,1726655432395,"fUSD",-150.0,0.00012749,2,"2024-09-18T10:30:32.395",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457540,1726655432404,"fUSD",-150.0,0.00012753,2,"2024-09-18T10:30:32.404",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457541,1726655432414,"fUSD",-150.0,0.00012753,2,"2024-09-18T10:30:32.414",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457542,1726655432423,"fUSD",-150.0,0.0001277,2,"2024-09-18T10:30:32.423",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457543,1726655432434,"fUSD",-150.0,0.00012773,2,"2024-09-18T10:30:32.434",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457544,1726655432444,"fUSD",-350.32,0.00012773,2,"2024-09-18T10:30:32.444",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457545,1726655432454,"fUSD",-150.0,0.00012776,2,"2024-09-18T10:30:32.454",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457546,1726655432463,"fUSD",-150.0,0.00012778,2,"2024-09-18T10:30:32.463",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457547,1726655432472,"fUSD",-150.0,0.00012778,2,"2024-09-18T10:30:32.472",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457548,1726655432482,"fUSD",-150.0,0.00012783,2,"2024-09-18T10:30:32.482",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457549,1726655432492,"fUSD",-255.0,0.00012787,2,"2024-09-18T10:30:32.492",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457550,1726655432501,"fUSD",-150.0,0.00012789,2,"2024-09-18T10:30:32.501",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457551,1726655432510,"fUSD",-150.0,0.00012794,2,"2024-09-18T10:30:32.510",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457552,1726655432520,"fUSD",-150.0,0.00012798,2,"2024-09-18T10:30:32.520",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457553,1726655432530,"fUSD",-3016.42176839,0.000128,2,"2024-09-18T10:30:32.530",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457554,1726655432541,"fUSD",-335.92939992,0.000128,2,"2024-09-18T10:30:32.541",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457555,1726655432553,"fUSD",-348.89010204,0.000128,2,"2024-09-18T10:30:32.553",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457556,1726655432564,"fUSD",-334.50747262,0.000128,2,"2024-09-18T10:30:32.564",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457557,1726655432599,"fUSD",-358.935,0.000128,2,"2024-09-18T10:30:32.599",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457558,1726655432610,"fUSD",-566.54007379,0.000128,2,"2024-09-18T10:30:32.610",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457559,1726655432789,"fUSD",-2438.81374445,0.000128,2,"2024-09-18T10:30:32.789",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457560,1726655432800,"fUSD",-345.5,0.000128,2,"2024-09-18T10:30:32.800",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457561,1726655432811,"fUSD",-1797.40548677,0.000128,2,"2024-09-18T10:30:32.811",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457562,1726655432822,"fUSD",-5719.50471788,0.000128,2,"2024-09-18T10:30:32.822",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457563,1726655432834,"fUSD",-594.99826677,0.000128,2,"2024-09-18T10:30:32.834",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457564,1726655432856,"fUSD",-834.81196786,0.000128,2,"2024-09-18T10:30:32.856",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457574,1726655438329,"fUSD",-291.74199951,0.000128,2,"2024-09-18T10:30:38.329",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457575,1726655438339,"fUSD",-150.0,0.00012807,2,"2024-09-18T10:30:38.339",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457576,1726655438349,"fUSD",-150.0,0.00012809,2,"2024-09-18T10:30:38.349",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457577,1726655438358,"fUSD",-262.75255236,0.00012821,2,"2024-09-18T10:30:38.358",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457578,1726655438367,"fUSD",-150.0,0.00012826,2,"2024-09-18T10:30:38.367",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457579,1726655438377,"fUSD",-150.0,0.00012831,2,"2024-09-18T10:30:38.377",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457580,1726655438387,"fUSD",-150.0,0.00012832,2,"2024-09-18T10:30:38.387",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457581,1726655438397,"fUSD",-150.0,0.00012845,2,"2024-09-18T10:30:38.397",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457582,1726655438408,"fUSD",-150.0,0.00012855,2,"2024-09-18T10:30:38.408",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457583,1726655438417,"fUSD",-77.54822243,0.00012857,2,"2024-09-18T10:30:38.417",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457584,1726655438430,"fUSD",-72.45177757,0.00012857,2,"2024-09-18T10:30:38.430",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457585,1726655438441,"fUSD",-169.17,0.00012864,2,"2024-09-18T10:30:38.441",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457586,1726655438450,"fUSD",-56.62822243,0.00012864,2,"2024-09-18T10:30:38.450",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457683,1726655440499,"fUSD",-340.97177757,0.00012864,2,"2024-09-18T10:30:40.499",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457684,1726655440509,"fUSD",-200.0,0.00012864,2,"2024-09-18T10:30:40.509",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457685,1726655440519,"fUSD",-1866.08,0.00012864,2,"2024-09-18T10:30:40.519",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457686,1726655440528,"fUSD",-548.0,0.00012864,2,"2024-09-18T10:30:40.528",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457687,1726655440537,"fUSD",-1000.0,0.00012864,2,"2024-09-18T10:30:40.537",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457688,1726655440547,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:30:40.547",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457689,1726655440557,"fUSD",-159.53,0.00012864,2,"2024-09-18T10:30:40.557",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457690,1726655440567,"fUSD",-3137.72,0.00012864,2,"2024-09-18T10:30:40.567",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457691,1726655440576,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:30:40.576",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457692,1726655440585,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:30:40.585",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457693,1726655440595,"fUSD",-150.0,0.00012864,2,"2024-09-18T10:30:40.595",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457694,1726655440606,"fUSD",-3645.00150052,0.0001287,2,"2024-09-18T10:30:40.606",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457695,1726655440615,"fUSD",-2089.63166688,0.0001287,2,"2024-09-18T10:30:40.615",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457696,1726655440624,"fUSD",-408.9014,0.00012877,2,"2024-09-18T10:30:40.624",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457697,1726655440634,"fUSD",-99191.82802693,0.0001288,2,"2024-09-18T10:30:40.634",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457908,1726655443331,"fUSD",-56781.47980791,0.0001288,2,"2024-09-18T10:30:43.331",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457909,1726655443343,"fUSD",-344.02839727,0.0001288,2,"2024-09-18T10:30:43.343",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457912,1726655443953,"fUSD",-1041.4084361,0.0001288,2,"2024-09-18T10:30:43.953",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457917,1726655444030,"fUSD",-700.1734372,0.0001288,2,"2024-09-18T10:30:44.030",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457919,1726655444042,"fUSD",-294.14994472,0.0001288,2,"2024-09-18T10:30:44.042",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457921,1726655444053,"fUSD",-1326.30959715,0.0001288,2,"2024-09-18T10:30:44.053",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457927,1726655444097,"fUSD",-21220.78577,0.0001288,2,"2024-09-18T10:30:44.097",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457929,1726655444109,"fUSD",-34426.799998,0.0001288,2,"2024-09-18T10:30:44.109",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457931,1726655444120,"fUSD",-392.29490377,0.0001288,2,"2024-09-18T10:30:44.120",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457933,1726655444132,"fUSD",-8140.2985015,0.0001288,2,"2024-09-18T10:30:44.132",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457936,1726655444143,"fUSD",-1490.79089986,0.0001288,2,"2024-09-18T10:30:44.143",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457938,1726655444156,"fUSD",-772.82854254,0.0001288,2,"2024-09-18T10:30:44.156",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457940,1726655444168,"fUSD",-6655.27794624,0.0001288,2,"2024-09-18T10:30:44.168",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457947,1726655444224,"fUSD",-2500.0,0.0001288,2,"2024-09-18T10:30:44.224",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457956,1726655444305,"fUSD",-1806.49803386,0.0001288,2,"2024-09-18T10:30:44.305",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457963,1726655444355,"fUSD",-12611.58875453,0.0001288,2,"2024-09-18T10:30:44.355",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457965,1726655444367,"fUSD",-261.4769987,0.0001288,2,"2024-09-18T10:30:44.367",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457967,1726655444380,"fUSD",-148529.24105152,0.0001288,2,"2024-09-18T10:30:44.380",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457969,1726655444390,"fUSD",-150.0,0.00012885,2,"2024-09-18T10:30:44.390",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457972,1726655444399,"fUSD",-152.38,0.0001289,2,"2024-09-18T10:30:44.399",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457974,1726655444409,"fUSD",-150.0,0.0001289,2,"2024-09-18T10:30:44.409",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457975,1726655444418,"fUSD",-150.0,0.00012893,2,"2024-09-18T10:30:44.418",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457977,1726655444428,"fUSD",-500.0,0.00012894,2,"2024-09-18T10:30:44.428",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457979,1726655444437,"fUSD",-200.0,0.00012894,2,"2024-09-18T10:30:44.437",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457980,1726655444448,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:30:44.448",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457981,1726655444458,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:30:44.458",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457982,1726655444467,"fUSD",-200.0,0.00012895,2,"2024-09-18T10:30:44.467",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457983,1726655444477,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:30:44.477",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457984,1726655444486,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:30:44.486",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457985,1726655444495,"fUSD",-200.0,0.00012895,2,"2024-09-18T10:30:44.495",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457986,1726655444506,"fUSD",-209.0038,0.000129,2,"2024-09-18T10:30:44.506",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457987,1726655444515,"fUSD",-22705.5772,0.000129,2,"2024-09-18T10:30:44.515",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457988,1726655444525,"fUSD",-40425.6889,0.000129,2,"2024-09-18T10:30:44.525",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457989,1726655444535,"fUSD",-1720.762,0.000129,2,"2024-09-18T10:30:44.535",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457990,1726655444544,"fUSD",-283.9564,0.000129,2,"2024-09-18T10:30:44.544",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457991,1726655444554,"fUSD",-13459.7067,0.000129,2,"2024-09-18T10:30:44.554",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457992,1726655444563,"fUSD",-897.8283,0.000129,2,"2024-09-18T10:30:44.563",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457993,1726655444573,"fUSD",-8668.4252,0.000129,2,"2024-09-18T10:30:44.573",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457994,1726655444584,"fUSD",-14353.5755,0.000129,2,"2024-09-18T10:30:44.584",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457995,1726655444593,"fUSD",-1076.0,0.000129,2,"2024-09-18T10:30:44.593",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457996,1726655444603,"fUSD",-176.40967186,0.000129,2,"2024-09-18T10:30:44.603",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457997,1726655444612,"fUSD",-152.59925876,0.000129,2,"2024-09-18T10:30:44.612",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457998,1726655444622,"fUSD",-5872.5511246,0.000129,2,"2024-09-18T10:30:44.622",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338457999,1726655444631,"fUSD",-1219.5522,0.000129,2,"2024-09-18T10:30:44.631",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458001,1726655444640,"fUSD",-2027.92425738,0.000129,2,"2024-09-18T10:30:44.640",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458002,1726655444650,"fUSD",-150.0,0.00012912,2,"2024-09-18T10:30:44.650",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458004,1726655444659,"fUSD",-150.0,0.0001292,2,"2024-09-18T10:30:44.659",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458006,1726655444668,"fUSD",-175.745,0.00012923,2,"2024-09-18T10:30:44.668",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458008,1726655444678,"fUSD",-150.0,0.00012929,2,"2024-09-18T10:30:44.678",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458010,1726655444687,"fUSD",-150.0,0.00012935,2,"2024-09-18T10:30:44.687",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458011,1726655444697,"fUSD",-150.0,0.00012936,2,"2024-09-18T10:30:44.697",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458013,1726655444707,"fUSD",-150.0,0.00012937,2,"2024-09-18T10:30:44.707",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458015,1726655444716,"fUSD",-150.0,0.00012971,2,"2024-09-18T10:30:44.716",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458017,1726655444726,"fUSD",-500.62954566,0.00012973,2,"2024-09-18T10:30:44.726",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458019,1726655444735,"fUSD",-500.0,0.00012973,2,"2024-09-18T10:30:44.735",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458021,1726655444744,"fUSD",-1000.0,0.00012978,2,"2024-09-18T10:30:44.744",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458023,1726655444754,"fUSD",-150.00000008,0.00012986,2,"2024-09-18T10:30:44.754",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458025,1726655444763,"fUSD",-258.35414013,0.00012986,2,"2024-09-18T10:30:44.763",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458026,1726655444772,"fUSD",-164.67482091,0.0001299,2,"2024-09-18T10:30:44.772",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458028,1726655444781,"fUSD",-152.38,0.0001299,2,"2024-09-18T10:30:44.781",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458030,1726655444791,"fUSD",-164.67482091,0.0001299,2,"2024-09-18T10:30:44.791",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458032,1726655444800,"fUSD",-150.0,0.00012991,2,"2024-09-18T10:30:44.800",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458034,1726655444809,"fUSD",-605.039,0.00012993,2,"2024-09-18T10:30:44.809",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458036,1726655444818,"fUSD",-5338.6475348,0.00012996,2,"2024-09-18T10:30:44.818",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458038,1726655444827,"fUSD",-199.33717011,0.00012996,2,"2024-09-18T10:30:44.827",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458040,1726655444836,"fUSD",-1919.6913902,0.00012996,2,"2024-09-18T10:30:44.836",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458042,1726655444845,"fUSD",-593.403063,0.00012996,2,"2024-09-18T10:30:44.845",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458044,1726655444856,"fUSD",-545.0791342,0.00012996,2,"2024-09-18T10:30:44.856",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458046,1726655444866,"fUSD",-150.0,0.00012999,2,"2024-09-18T10:30:44.866",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458048,1726655444877,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.877",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458050,1726655444886,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.886",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458052,1726655444895,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.895",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458054,1726655444904,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.904",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458056,1726655444913,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.913",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458058,1726655444923,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.923",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458060,1726655444932,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.932",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458062,1726655444941,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.941",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458064,1726655444950,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.950",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458066,1726655444959,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.959",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458068,1726655444969,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.969",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458070,1726655444978,"fUSD",-1000.0,0.00013,2,"2024-09-18T10:30:44.978",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458072,1726655444987,"fUSD",-708.0,0.00013,2,"2024-09-18T10:30:44.987",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458100,1726655445244,"fUSD",-245017.80397599,0.00013,2,"2024-09-18T10:30:45.244",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458102,1726655445265,"fUSD",-346.371,0.00013,2,"2024-09-18T10:30:45.265",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458104,1726655445275,"fUSD",-150.0,0.00013,2,"2024-09-18T10:30:45.275",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458106,1726655445285,"fUSD",-257.683,0.00013,2,"2024-09-18T10:30:45.285",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458108,1726655445295,"fUSD",-13483.0,0.00013,2,"2024-09-18T10:30:45.295",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458110,1726655445305,"fUSD",-803.253,0.00013,2,"2024-09-18T10:30:45.305",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458112,1726655445314,"fUSD",-150.486,0.00013,2,"2024-09-18T10:30:45.314",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458114,1726655445324,"fUSD",-931.0,0.00013,2,"2024-09-18T10:30:45.324",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458116,1726655445334,"fUSD",-561.512,0.00013,2,"2024-09-18T10:30:45.334",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458118,1726655445343,"fUSD",-381569.84814761,0.00013,2,"2024-09-18T10:30:45.343",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458121,1726655445356,"fUSD",-5965.0,0.00013,2,"2024-09-18T10:30:45.356",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458123,1726655445367,"fUSD",-464.504,0.00013,2,"2024-09-18T10:30:45.367",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458125,1726655445379,"fUSD",-2320.0,0.00013,2,"2024-09-18T10:30:45.379",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458127,1726655445391,"fUSD",-12386.30117644,0.00013,2,"2024-09-18T10:30:45.391",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458129,1726655445403,"fUSD",-680.3546727,0.00013,2,"2024-09-18T10:30:45.403",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458131,1726655445415,"fUSD",-764.825,0.00013,2,"2024-09-18T10:30:45.415",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458134,1726655445427,"fUSD",-779.86796051,0.00013,2,"2024-09-18T10:30:45.427",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458136,1726655445438,"fUSD",-2396.5336603,0.00013,2,"2024-09-18T10:30:45.438",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458148,1726655446567,"fUSD",-150.0,0.0001287,2,"2024-09-18T10:30:46.567",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458149,1726655446577,"fUSD",-5799.55080717,0.00013,2,"2024-09-18T10:30:46.577",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458150,1726655446589,"fUSD",-300.0,0.00013,2,"2024-09-18T10:30:46.589",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458151,1726655446601,"fUSD",-4791.64817167,0.00013,2,"2024-09-18T10:30:46.601",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458152,1726655446612,"fUSD",-1791.23192223,0.00013,2,"2024-09-18T10:30:46.612",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458153,1726655446624,"fUSD",-4336.80998317,0.00013,2,"2024-09-18T10:30:46.624",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458154,1726655446639,"fUSD",-344.831931,0.00013,2,"2024-09-18T10:30:46.639",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458155,1726655446651,"fUSD",-476.272,0.00013,2,"2024-09-18T10:30:46.651",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458156,1726655446662,"fUSD",-424.6087846,0.00013,2,"2024-09-18T10:30:46.662",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458157,1726655446685,"fUSD",-554.29887854,0.00013,2,"2024-09-18T10:30:46.685",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458158,1726655446726,"fUSD",-1421.99013993,0.00013,2,"2024-09-18T10:30:46.726",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458159,1726655446737,"fUSD",-575.8,0.00013,2,"2024-09-18T10:30:46.737",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458160,1726655446748,"fUSD",-389.63124367,0.00013,2,"2024-09-18T10:30:46.748",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458161,1726655446760,"fUSD",-2570.41893268,0.00013,2,"2024-09-18T10:30:46.760",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458162,1726655446772,"fUSD",-628.18222689,0.00013,2,"2024-09-18T10:30:46.772",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458163,1726655446783,"fUSD",-1000.18527722,0.00013,2,"2024-09-18T10:30:46.783",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458164,1726655446795,"fUSD",-281.818872,0.00013,2,"2024-09-18T10:30:46.795",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458166,1726655446955,"fUSD",-470.61999998,0.00013,2,"2024-09-18T10:30:46.955",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458167,1726655446967,"fUSD",-419.49964303,0.00013,2,"2024-09-18T10:30:46.967",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458168,1726655446978,"fUSD",-291.09122005,0.00013,2,"2024-09-18T10:30:46.978",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458169,1726655447062,"fUSD",-264.208,0.00013,2,"2024-09-18T10:30:47.062",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458170,1726655447073,"fUSD",-3871.59662795,0.00013,2,"2024-09-18T10:30:47.073",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458171,1726655447084,"fUSD",-3358.77699819,0.00013,2,"2024-09-18T10:30:47.084",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458172,1726655450718,"fUSD",690.600222,0.00012349,2,"2024-09-18T10:30:50.718",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458173,1726655553358,"fUSD",4314.5775,0.00012562,2,"2024-09-18T10:32:33.358",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458174,1726655669242,"fUSD",3270.11,0.00012,2,"2024-09-18T10:34:29.242",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458175,1726655683801,"fUSD",1000.0,0.00012,2,"2024-09-18T10:34:43.801",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458176,1726655719531,"fUSD",269.28,0.00010946,2,"2024-09-18T10:35:19.531",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458177,1726655803353,"fUSD",-300.0,0.0001274,2,"2024-09-18T10:36:43.353",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458178,1726655803383,"fUSD",-300.0,0.00012779,2,"2024-09-18T10:36:43.383",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458179,1726655803411,"fUSD",-28344.8899,0.0001278,2,"2024-09-18T10:36:43.411",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458180,1726655803441,"fUSD",-20116.83,0.00012864,2,"2024-09-18T10:36:43.441",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458181,1726655803472,"fUSD",-205.02,0.00012864,2,"2024-09-18T10:36:43.472",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458182,1726655803500,"fUSD",-274.0,0.00012864,2,"2024-09-18T10:36:43.500",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458183,1726655803530,"fUSD",-250.0,0.00012864,2,"2024-09-18T10:36:43.530",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458184,1726655803558,"fUSD",-200.0,0.00012864,2,"2024-09-18T10:36:43.558",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458185,1726655803854,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:36:43.854",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458186,1726655803908,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:36:43.908",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458187,1726655803937,"fUSD",-500.0,0.00012896,2,"2024-09-18T10:36:43.937",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458188,1726655803965,"fUSD",-200.0,0.00012896,2,"2024-09-18T10:36:43.965",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458189,1726655803993,"fUSD",-2647.5565,0.000129,2,"2024-09-18T10:36:43.993",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458190,1726655804025,"fUSD",-5166.7036,0.000129,2,"2024-09-18T10:36:44.025",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458191,1726655815724,"fUSD",707.64733332,0.00012349,2,"2024-09-18T10:36:55.724",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458194,1726655938409,"fUSD",166.11,0.00010959,2,"2024-09-18T10:38:58.409",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458195,1726656016957,"fUSD",23900.0,0.00012203,2,"2024-09-18T10:40:16.957",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458196,1726656132445,"fUSD",200.0,0.00012224,2,"2024-09-18T10:42:12.445",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458197,1726656147243,"fUSD",170.03,0.00012224,2,"2024-09-18T10:42:27.243",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458198,1726656167443,"fUSD",250.0,0.00012201,2,"2024-09-18T10:42:47.443",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458199,1726656192939,"fUSD",158.32,0.0001216,2,"2024-09-18T10:43:12.939",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458200,1726656193355,"fUSD",158.32,0.0001218,2,"2024-09-18T10:43:13.355",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458201,1726656193402,"fUSD",317.42,0.0001216,2,"2024-09-18T10:43:13.402",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458202,1726656193504,"fUSD",158.32,0.000122,2,"2024-09-18T10:43:13.504",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458203,1726656193614,"fUSD",158.32,0.00012221,2,"2024-09-18T10:43:13.614",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458204,1726656207392,"fUSD",152.35,0.0001216,2,"2024-09-18T10:43:27.392",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458205,1726656258554,"fUSD",156.01,0.00012125,2,"2024-09-18T10:44:18.554",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458206,1726656283073,"fUSD",300.21,0.00010197,2,"2024-09-18T10:44:43.073",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458207,1726656283132,"fUSD",300.21,0.00012461,2,"2024-09-18T10:44:43.132",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458208,1726656311150,"fUSD",150.0,0.00011688,2,"2024-09-18T10:45:11.150",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458209,1726656311623,"fUSD",150.0,0.00012337,2,"2024-09-18T10:45:11.623",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458210,1726656315784,"fUSD",150.0,0.00011688,2,"2024-09-18T10:45:15.784",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458211,1726656320922,"fUSD",1000.0,0.00012115,2,"2024-09-18T10:45:20.922",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458212,1726656321678,"fUSD",150.0,0.00011688,2,"2024-09-18T10:45:21.678",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458213,1726656324032,"fUSD",150.0,0.00011688,2,"2024-09-18T10:45:24.032",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458214,1726656326989,"fUSD",412.27,0.00012115,2,"2024-09-18T10:45:26.989",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458215,1726656332007,"fUSD",150.0,0.00012132,2,"2024-09-18T10:45:32.007",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458216,1726656334309,"fUSD",150.0,0.00011688,2,"2024-09-18T10:45:34.309",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458217,1726656403876,"fUSD",250.0,0.00012132,2,"2024-09-18T10:46:43.876",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458218,1726656525877,"fUSD",482.63,0.00012147,2,"2024-09-18T10:48:45.877",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458223,1726656631535,"fUSD",-181.4,0.00012708,2,"2024-09-18T10:50:31.535",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458224,1726656631545,"fUSD",-173.84,0.00012731,2,"2024-09-18T10:50:31.545",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458225,1726656631554,"fUSD",-500.0,0.00012895,2,"2024-09-18T10:50:31.554",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458226,1726656631564,"fUSD",-200.0,0.00012895,2,"2024-09-18T10:50:31.564",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458227,1726656631573,"fUSD",-3701.10817572,0.000129,2,"2024-09-18T10:50:31.573",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458228,1726656631788,"fUSD",-16301.68942428,0.000129,2,"2024-09-18T10:50:31.788",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458229,1726656631798,"fUSD",-3054.9624,0.000129,2,"2024-09-18T10:50:31.798",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458230,1726656631809,"fUSD",-154.9008,0.000129,2,"2024-09-18T10:50:31.809",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458231,1726656631818,"fUSD",-294.82072,0.000129,2,"2024-09-18T10:50:31.818",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458232,1726656631828,"fUSD",-454.772159,0.000129,2,"2024-09-18T10:50:31.828",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458233,1726656631837,"fUSD",-454.772159,0.000129,2,"2024-09-18T10:50:31.837",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458234,1726656631847,"fUSD",-220.60246218,0.000129,2,"2024-09-18T10:50:31.847",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458235,1726656631858,"fUSD",-466.7917,0.000129,2,"2024-09-18T10:50:31.858",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458236,1726656631868,"fUSD",-309.22744799,0.000129,2,"2024-09-18T10:50:31.868",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458241,1726656637738,"fUSD",-620.02225201,0.000129,2,"2024-09-18T10:50:37.738",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458242,1726656637748,"fUSD",-213.3521,0.000129,2,"2024-09-18T10:50:37.748",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458243,1726656637758,"fUSD",-176.40967183,0.000129,2,"2024-09-18T10:50:37.758",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458244,1726656637768,"fUSD",-5534.47409517,0.000129,2,"2024-09-18T10:50:37.768",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458245,1726656637778,"fUSD",-175.746,0.00012923,2,"2024-09-18T10:50:37.778",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458246,1726656637788,"fUSD",-150.00000001,0.00012986,2,"2024-09-18T10:50:37.788",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458247,1726656637797,"fUSD",-152.39,0.0001299,2,"2024-09-18T10:50:37.797",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458248,1726656637806,"fUSD",-626.863,0.00012993,2,"2024-09-18T10:50:37.806",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458249,1726656637816,"fUSD",-287.9883586,0.00012996,2,"2024-09-18T10:50:37.816",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458250,1726656637826,"fUSD",-332.22737248,0.00012996,2,"2024-09-18T10:50:37.826",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458251,1726656637835,"fUSD",-779.71864083,0.00012996,2,"2024-09-18T10:50:37.835",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458252,1726656637845,"fUSD",-150.99,0.00012996,2,"2024-09-18T10:50:37.845",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458253,1726656637854,"fUSD",-1399.0101064,0.00012996,2,"2024-09-18T10:50:37.854",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458254,1726656637864,"fUSD",-185.7885105,0.00012996,2,"2024-09-18T10:50:37.864",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458255,1726656637875,"fUSD",-2467.64,0.00012999,2,"2024-09-18T10:50:37.875",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458256,1726656637884,"fUSD",-544.0,0.00013,2,"2024-09-18T10:50:37.884",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458257,1726656637894,"fUSD",-810.0,0.00013,2,"2024-09-18T10:50:37.894",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458258,1726656637903,"fUSD",-527.041,0.00013,2,"2024-09-18T10:50:37.903",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458259,1726656637913,"fUSD",-13483.0,0.00013,2,"2024-09-18T10:50:37.913",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458260,1726656637923,"fUSD",-150.0,0.00013,2,"2024-09-18T10:50:37.923",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458261,1726656637933,"fUSD",-76269.04988905,0.00013,2,"2024-09-18T10:50:37.933",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458262,1726656637945,"fUSD",-345.69,0.00013,2,"2024-09-18T10:50:37.945",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458425,1726656639758,"fUSD",-298.132852,0.00013,2,"2024-09-18T10:50:39.758",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458427,1726656639769,"fUSD",-598.804378,0.00013,2,"2024-09-18T10:50:39.769",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338458963,1726656645684,"fUSD",-0.10708459,0.00013,2,"2024-09-18T10:50:45.684",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459007,1726656646085,"fUSD",-470.60658941,0.00013,2,"2024-09-18T10:50:46.085",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459009,1726656646097,"fUSD",-414.28650528,0.00013,2,"2024-09-18T10:50:46.097",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459011,1726656646108,"fUSD",-2082.4977933,0.00013,2,"2024-09-18T10:50:46.108",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459013,1726656646119,"fUSD",-721.62621433,0.00013,2,"2024-09-18T10:50:46.119",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459015,1726656646131,"fUSD",-690.600222,0.00013,2,"2024-09-18T10:50:46.131",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459304,1726656706697,"fUSD",158.71,0.00012603,2,"2024-09-18T10:51:46.697",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459305,1726656803173,"fUSD",250.0,0.00012524,2,"2024-09-18T10:53:23.173",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459306,1726656824601,"fUSD",270.18,0.00010591,2,"2024-09-18T10:53:44.601",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459307,1726656949773,"fUSD",931.2213214,0.00014,30,"2024-09-18T10:55:49.773",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459308,1726656973830,"fUSD",1000.0,0.000124,2,"2024-09-18T10:56:13.830",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459310,1726657150037,"fUSD",236.74,0.00010959,2,"2024-09-18T10:59:10.037",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459311,1726657212641,"fUSD",158.71,0.00012464,2,"2024-09-18T11:00:12.641",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459312,1726657346429,"fUSD",250.0,0.00012396,2,"2024-09-18T11:02:26.429",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459313,1726657460040,"fUSD",256.67,0.00010446,2,"2024-09-18T11:04:20.040",0.00031025,31.75,0.9695818041872472,2305293787.5158105]
[338459314,1726657526946,"fUSD",200.0,0.00012262,2,"2024-09-18T11:05:26.946",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459315,1726657571453,"fUSD",6707.79367929,0.0001261,2,"2024-09-18T11:06:11.453",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459316,1726657593059,"fUSD",170.03,0.00012384,2,"2024-09-18T11:06:33.059",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459333,1726657831762,"fUSD",-256.67,0.0001271,2,"2024-09-18T11:10:31.762",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459335,1726657831772,"fUSD",-5684.79,0.000128,2,"2024-09-18T11:10:31.772",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459337,1726657831784,"fUSD",-286.18192272,0.000128,2,"2024-09-18T11:10:31.784",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459341,1726657837992,"fUSD",-904.37952326,0.000128,2,"2024-09-18T11:10:37.992",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459516,1726657840179,"fUSD",-544.05650138,0.000128,2,"2024-09-18T11:10:40.179",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459518,1726657840190,"fUSD",-299.879986,0.000128,2,"2024-09-18T11:10:40.190",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459668,1726657842235,"fUSD",250.0,0.00012427,2,"2024-09-18T11:10:42.235",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459802,1726657844152,"fUSD",-601.18998,0.000128,2,"2024-09-18T11:10:44.152",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459804,1726657844164,"fUSD",-4450.92265538,0.000128,2,"2024-09-18T11:10:44.164",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459995,1726657846114,"fUSD",-2997.8,0.000128,2,"2024-09-18T11:10:46.114",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459997,1726657846126,"fUSD",-577.84999999,0.000128,2,"2024-09-18T11:10:46.126",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338459999,1726657846283,"fUSD",-1297.6400002,0.000128,2,"2024-09-18T11:10:46.283",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460111,1726657955409,"fUSD",365.6,0.00012415,2,"2024-09-18T11:12:35.409",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460112,1726657966352,"fUSD",231.0,0.00010498,2,"2024-09-18T11:12:46.352",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460114,1726658063038,"fUSD",840.0,0.00012351,2,"2024-09-18T11:14:23.038",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460115,1726658119507,"fUSD",243.36,0.00012215,2,"2024-09-18T11:15:19.507",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460116,1726658198467,"fUSD",250.0,0.00012239,2,"2024-09-18T11:16:38.467",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460117,1726658252002,"fUSD",23567.63,0.00012239,2,"2024-09-18T11:17:32.002",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460118,1726658258048,"fUSD",194.48,0.00012191,2,"2024-09-18T11:17:38.048",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460119,1726658331109,"fUSD",1000.0,0.000126,2,"2024-09-18T11:18:51.109",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460120,1726658333923,"fUSD",1000.0,0.0001262,2,"2024-09-18T11:18:53.923",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460122,1726658345283,"fUSD",1000.0,0.000125,2,"2024-09-18T11:19:05.283",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460123,1726658349410,"fUSD",1000.0,0.0001251,2,"2024-09-18T11:19:09.410",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460124,1726658353593,"fUSD",1000.0,0.0001255,2,"2024-09-18T11:19:13.593",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460125,1726658378240,"fUSD",1000.0,0.00012523,2,"2024-09-18T11:19:38.240",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460126,1726658411726,"fUSD",-158.19,0.0001264,2,"2024-09-18T11:20:11.726",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460127,1726658423656,"fUSD",333.87734196,0.0001257,2,"2024-09-18T11:20:23.656",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460128,1726658444882,"fUSD",250.0,0.00012051,2,"2024-09-18T11:20:44.882",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460129,1726658523867,"fUSD",219.45,0.00010193,2,"2024-09-18T11:22:03.867",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460130,1726658523988,"fUSD",219.45,0.00012457,2,"2024-09-18T11:22:03.988",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460131,1726658611065,"fUSD",328.0,0.00012114,2,"2024-09-18T11:23:31.065",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460132,1726658649514,"fUSD",153.0,0.00012089,2,"2024-09-18T11:24:09.514",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460133,1726658685410,"fUSD",-1000.0,0.0001265,2,"2024-09-18T11:24:45.410",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460134,1726658685435,"fUSD",-1000.0,0.0001267,2,"2024-09-18T11:24:45.435",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460135,1726658685456,"fUSD",-153.86292,0.00012672,2,"2024-09-18T11:24:45.456",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460136,1726658685480,"fUSD",-1000.0,0.000127,2,"2024-09-18T11:24:45.480",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460137,1726658685910,"fUSD",-1000.0,0.0001271,2,"2024-09-18T11:24:45.910",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460138,1726658685939,"fUSD",-1000.0,0.00012755,2,"2024-09-18T11:24:45.939",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460139,1726658685961,"fUSD",-1000.0,0.0001277,2,"2024-09-18T11:24:45.961",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460140,1726658685984,"fUSD",-1000.0,0.0001278,2,"2024-09-18T11:24:45.984",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460141,1726658703755,"fUSD",150.0,0.00011688,2,"2024-09-18T11:25:03.755",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460142,1726658714029,"fUSD",150.0,0.00011688,2,"2024-09-18T11:25:14.029",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460147,1726658915239,"fUSD",166.11,0.00010959,2,"2024-09-18T11:28:35.239",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460166,1726659032863,"fUSD",-576.02,0.0001279,2,"2024-09-18T11:30:32.863",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460167,1726659032901,"fUSD",-423.98,0.0001279,2,"2024-09-18T11:30:32.901",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460168,1726659032910,"fUSD",-649.31,0.00012799,2,"2024-09-18T11:30:32.910",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460169,1726659032920,"fUSD",-300.0,0.00012799,2,"2024-09-18T11:30:32.920",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460170,1726659032929,"fUSD",-2665.76584188,0.000128,2,"2024-09-18T11:30:32.929",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460171,1726659033027,"fUSD",-1583.11197549,0.000128,2,"2024-09-18T11:30:33.027",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460173,1726659037865,"fUSD",-5981.07692727,0.000128,2,"2024-09-18T11:30:37.865",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460175,1726659037874,"fUSD",-1000.0,0.000128,2,"2024-09-18T11:30:37.874",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460176,1726659037883,"fUSD",-500.0,0.00012895,2,"2024-09-18T11:30:37.883",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460177,1726659037893,"fUSD",-500.0,0.00012896,2,"2024-09-18T11:30:37.893",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460178,1726659037902,"fUSD",-200.0,0.00012896,2,"2024-09-18T11:30:37.902",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460179,1726659037912,"fUSD",-176.40967183,0.000129,2,"2024-09-18T11:30:37.912",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460180,1726659037921,"fUSD",-150.0,0.0001298,2,"2024-09-18T11:30:37.921",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460181,1726659037930,"fUSD",-501.49,0.00012996,2,"2024-09-18T11:30:37.930",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460182,1726659037940,"fUSD",-3153.46818488,0.00012996,2,"2024-09-18T11:30:37.940",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460183,1726659037956,"fUSD",-324.58299937,0.00012996,2,"2024-09-18T11:30:37.956",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460184,1726659037967,"fUSD",-291.02584666,0.00012996,2,"2024-09-18T11:30:37.967",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460185,1726659038021,"fUSD",-360.53268373,0.00012996,2,"2024-09-18T11:30:38.021",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460186,1726659038033,"fUSD",-804.984447,0.00012996,2,"2024-09-18T11:30:38.033",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460187,1726659038057,"fUSD",-2335.99833156,0.00012996,2,"2024-09-18T11:30:38.057",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460188,1726659038067,"fUSD",-693.27768081,0.00012996,2,"2024-09-18T11:30:38.067",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460189,1726659038076,"fUSD",-288.7657682,0.00012996,2,"2024-09-18T11:30:38.076",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460190,1726659038086,"fUSD",-222.6988531,0.00012996,2,"2024-09-18T11:30:38.086",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460191,1726659038094,"fUSD",-160.5246689,0.00012996,2,"2024-09-18T11:30:38.094",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460192,1726659038103,"fUSD",-2364.82,0.00012999,2,"2024-09-18T11:30:38.103",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460193,1726659038113,"fUSD",-4837.12385657,0.00013,2,"2024-09-18T11:30:38.113",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460194,1726659038124,"fUSD",-11527.86397153,0.00013,2,"2024-09-18T11:30:38.124",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460244,1726659040081,"fUSD",-1344.25561625,0.00013,2,"2024-09-18T11:30:40.081",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460620,1726659044034,"fUSD",-327.30108004,0.00013,2,"2024-09-18T11:30:44.034",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338460801,1726659046023,"fUSD",-3003.08248329,0.00013,2,"2024-09-18T11:30:46.023",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461140,1726659049584,"fUSD",5620.19723048,0.0001233,2,"2024-09-18T11:30:49.584",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461747,1726659098356,"fUSD",250.0,0.0001252,2,"2024-09-18T11:31:38.356",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461748,1726659110358,"fUSD",337.67,0.00012417,2,"2024-09-18T11:31:50.358",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461749,1726659111956,"fUSD",218.85,0.00010512,2,"2024-09-18T11:31:51.956",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461750,1726659121502,"fUSD",-230.00818522,0.000127,2,"2024-09-18T11:32:01.502",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461751,1726659127060,"fUSD",150.0,0.00012403,2,"2024-09-18T11:32:07.060",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461752,1726659137236,"fUSD",737.6,0.00012254,2,"2024-09-18T11:32:17.236",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461753,1726659215879,"fUSD",250.0,0.00012183,2,"2024-09-18T11:33:35.879",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461754,1726659223508,"fUSD",179.64,0.00012183,2,"2024-09-18T11:33:43.508",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461755,1726659277319,"fUSD",170.48,0.0001216,2,"2024-09-18T11:34:37.319",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461756,1726659326996,"fUSD",250.0,0.00012141,2,"2024-09-18T11:35:26.996",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461757,1726659471915,"fUSD",154.48,0.00012171,2,"2024-09-18T11:37:51.915",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461758,1726659729990,"fUSD",292.48,0.00012068,2,"2024-09-18T11:42:09.990",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461759,1726659736569,"fUSD",250.0,0.00012081,2,"2024-09-18T11:42:16.569",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461760,1726659741875,"fUSD",1000.0,0.00012068,2,"2024-09-18T11:42:21.875",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461761,1726659852402,"fUSD",168.83,0.00012076,2,"2024-09-18T11:44:12.402",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461762,1726659907494,"fUSD",207.9,0.00010173,2,"2024-09-18T11:45:07.494",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461763,1726659907724,"fUSD",207.9,0.00012437,2,"2024-09-18T11:45:07.724",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461764,1726659912854,"fUSD",150.0,0.00011688,2,"2024-09-18T11:45:12.854",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461765,1726659912935,"fUSD",150.0,0.00012012,2,"2024-09-18T11:45:12.935",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461766,1726659913204,"fUSD",150.0,0.00012337,2,"2024-09-18T11:45:13.204",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461767,1726659922778,"fUSD",150.0,0.00011688,2,"2024-09-18T11:45:22.778",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461768,1726659993525,"fUSD",224.9,0.00010959,2,"2024-09-18T11:46:33.525",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461787,1726660232115,"fUSD",-150.0,0.00012662,2,"2024-09-18T11:50:32.115",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461789,1726660232125,"fUSD",-195.92,0.00012755,2,"2024-09-18T11:50:32.125",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461791,1726660232137,"fUSD",-257.11497768,0.000128,2,"2024-09-18T11:50:32.137",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461793,1726660232152,"fUSD",-513.42910751,0.000128,2,"2024-09-18T11:50:32.152",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461795,1726660232161,"fUSD",-150.0,0.0001287,2,"2024-09-18T11:50:32.161",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461796,1726660232171,"fUSD",-150.0,0.0001287,2,"2024-09-18T11:50:32.171",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461797,1726660232182,"fUSD",-150.0,0.0001287,2,"2024-09-18T11:50:32.182",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461798,1726660232193,"fUSD",-166.66952,0.0001287,2,"2024-09-18T11:50:32.193",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461799,1726660232203,"fUSD",-300.0,0.00012879,2,"2024-09-18T11:50:32.203",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461800,1726660232212,"fUSD",-5771.42557882,0.0001288,2,"2024-09-18T11:50:32.212",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461801,1726660232222,"fUSD",-2872.19,0.0001288,2,"2024-09-18T11:50:32.222",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461802,1726660232232,"fUSD",-3056.0212,0.0001288,2,"2024-09-18T11:50:32.232",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461803,1726660232242,"fUSD",-200.0,0.00012896,2,"2024-09-18T11:50:32.242",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461804,1726660232251,"fUSD",-196.5141,0.00012899,2,"2024-09-18T11:50:32.251",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461805,1726660232262,"fUSD",-1000.0,0.00012899,2,"2024-09-18T11:50:32.262",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461806,1726660232271,"fUSD",-158.5069591,0.00012899,2,"2024-09-18T11:50:32.271",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461807,1726660232282,"fUSD",-150.0,0.00012899,2,"2024-09-18T11:50:32.282",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461808,1726660232292,"fUSD",-270.86462049,0.00012899,2,"2024-09-18T11:50:32.292",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461809,1726660232302,"fUSD",-690.0699,0.000129,2,"2024-09-18T11:50:32.302",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461810,1726660232313,"fUSD",-1000.0,0.000129,2,"2024-09-18T11:50:32.313",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461811,1726660232323,"fUSD",-476.034,0.000129,2,"2024-09-18T11:50:32.323",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461812,1726660232333,"fUSD",-7932.4662,0.000129,2,"2024-09-18T11:50:32.333",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461813,1726660232342,"fUSD",-196.6822,0.000129,2,"2024-09-18T11:50:32.342",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461814,1726660232353,"fUSD",-11061.4653,0.000129,2,"2024-09-18T11:50:32.353",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461815,1726660232365,"fUSD",-4177.048,0.000129,2,"2024-09-18T11:50:32.365",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461816,1726660232375,"fUSD",-163.1289843,0.000129,2,"2024-09-18T11:50:32.375",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461817,1726660232389,"fUSD",-168.48175141,0.000129,2,"2024-09-18T11:50:32.389",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461818,1726660232398,"fUSD",-1720.0,0.000129,2,"2024-09-18T11:50:32.398",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461819,1726660232407,"fUSD",-1728.77,0.000129,2,"2024-09-18T11:50:32.407",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461820,1726660232417,"fUSD",-206.4,0.000129,2,"2024-09-18T11:50:32.417",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461821,1726660232426,"fUSD",-255.8274404,0.0001297,2,"2024-09-18T11:50:32.426",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461822,1726660232437,"fUSD",-152.25,0.0001297,2,"2024-09-18T11:50:32.437",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461824,1726660232446,"fUSD",-1721.96,0.00012973,2,"2024-09-18T11:50:32.446",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461825,1726660232456,"fUSD",-29999.99,0.00012973,2,"2024-09-18T11:50:32.456",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461827,1726660232467,"fUSD",-499.99,0.00012973,2,"2024-09-18T11:50:32.467",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461829,1726660232476,"fUSD",-150.99,0.00012973,2,"2024-09-18T11:50:32.476",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461830,1726660232486,"fUSD",-598.75396491,0.00012973,2,"2024-09-18T11:50:32.486",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461832,1726660232495,"fUSD",-500.0,0.00012979,2,"2024-09-18T11:50:32.495",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461833,1726660232506,"fUSD",-500.0,0.00012979,2,"2024-09-18T11:50:32.506",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461834,1726660232515,"fUSD",-402.54746452,0.00012979,2,"2024-09-18T11:50:32.515",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461835,1726660232525,"fUSD",-638.514,0.0001298,2,"2024-09-18T11:50:32.525",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461836,1726660232537,"fUSD",-1552.977,0.0001298,2,"2024-09-18T11:50:32.537",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461837,1726660232548,"fUSD",-1261.0,0.0001298,2,"2024-09-18T11:50:32.548",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461838,1726660232558,"fUSD",-448.0,0.0001298,2,"2024-09-18T11:50:32.558",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461839,1726660232567,"fUSD",-931.0,0.0001298,2,"2024-09-18T11:50:32.567",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461840,1726660232577,"fUSD",-1991.318,0.0001298,2,"2024-09-18T11:50:32.577",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461841,1726660232588,"fUSD",-557.392,0.0001298,2,"2024-09-18T11:50:32.588",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461842,1726660232597,"fUSD",-3343.0,0.0001298,2,"2024-09-18T11:50:32.597",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461843,1726660232608,"fUSD",-1921.0,0.0001298,2,"2024-09-18T11:50:32.608",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461844,1726660232618,"fUSD",-812.0,0.0001298,2,"2024-09-18T11:50:32.618",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461845,1726660232627,"fUSD",-252.647,0.0001298,2,"2024-09-18T11:50:32.627",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461846,1726660232637,"fUSD",-5952.266,0.0001298,2,"2024-09-18T11:50:32.637",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461847,1726660232648,"fUSD",-247.291,0.0001298,2,"2024-09-18T11:50:32.648",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461848,1726660232657,"fUSD",-13483.0,0.0001298,2,"2024-09-18T11:50:32.657",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461849,1726660232667,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.667",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461850,1726660232676,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.676",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461851,1726660232687,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.687",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461852,1726660232696,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.696",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461853,1726660232706,"fUSD",-287.101981,0.0001298,2,"2024-09-18T11:50:32.706",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461854,1726660232717,"fUSD",-152.801783,0.0001298,2,"2024-09-18T11:50:32.717",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461855,1726660232726,"fUSD",-188.525129,0.0001298,2,"2024-09-18T11:50:32.726",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461856,1726660232737,"fUSD",-188.525129,0.0001298,2,"2024-09-18T11:50:32.737",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461857,1726660232749,"fUSD",-188.525129,0.0001298,2,"2024-09-18T11:50:32.749",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461858,1726660232759,"fUSD",-188.525129,0.0001298,2,"2024-09-18T11:50:32.759",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461859,1726660232769,"fUSD",-390.551543,0.0001298,2,"2024-09-18T11:50:32.769",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461860,1726660232779,"fUSD",-390.551543,0.0001298,2,"2024-09-18T11:50:32.779",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461861,1726660232789,"fUSD",-390.551543,0.0001298,2,"2024-09-18T11:50:32.789",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461862,1726660232798,"fUSD",-390.551543,0.0001298,2,"2024-09-18T11:50:32.798",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461863,1726660232808,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.808",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461864,1726660232817,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.817",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461865,1726660232828,"fUSD",-394.154077,0.0001298,2,"2024-09-18T11:50:32.828",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461866,1726660232840,"fUSD",-394.154077,0.0001298,2,"2024-09-18T11:50:32.840",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461867,1726660232851,"fUSD",-394.154077,0.0001298,2,"2024-09-18T11:50:32.851",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461868,1726660232862,"fUSD",-394.154077,0.0001298,2,"2024-09-18T11:50:32.862",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461869,1726660232873,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.873",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461870,1726660232884,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.884",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461871,1726660232893,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.893",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461872,1726660232902,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.902",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461873,1726660232912,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.912",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461874,1726660232923,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.923",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461875,1726660232933,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.933",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461876,1726660232944,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.944",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461877,1726660232955,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.955",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461878,1726660232965,"fUSD",-207.766612,0.0001298,2,"2024-09-18T11:50:32.965",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461879,1726660232975,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:32.975",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461880,1726660232985,"fUSD",-208.182754,0.0001298,2,"2024-09-18T11:50:32.985",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461881,1726660232995,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:32.995",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461882,1726660233004,"fUSD",-809.773867,0.0001298,2,"2024-09-18T11:50:33.004",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461883,1726660233014,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.014",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461884,1726660233024,"fUSD",-809.773867,0.0001298,2,"2024-09-18T11:50:33.024",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461885,1726660233035,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.035",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461886,1726660233046,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.046",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461887,1726660233056,"fUSD",-809.773867,0.0001298,2,"2024-09-18T11:50:33.056",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461888,1726660233066,"fUSD",-809.773867,0.0001298,2,"2024-09-18T11:50:33.066",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461889,1726660233078,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.078",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461890,1726660233089,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.089",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461891,1726660233099,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.099",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461892,1726660233109,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.109",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461893,1726660233119,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.119",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461894,1726660233130,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.130",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461895,1726660233140,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.140",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461896,1726660233150,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.150",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461897,1726660233469,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.469",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461898,1726660233487,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.487",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461899,1726660233497,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.497",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461900,1726660233507,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.507",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461901,1726660233516,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.516",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461902,1726660233526,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.526",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461903,1726660233536,"fUSD",-319.522755,0.0001298,2,"2024-09-18T11:50:33.536",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461904,1726660233545,"fUSD",-1683.470926,0.0001298,2,"2024-09-18T11:50:33.545",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461905,1726660233555,"fUSD",-2014.663402,0.0001298,2,"2024-09-18T11:50:33.555",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461906,1726660233564,"fUSD",-2014.663402,0.0001298,2,"2024-09-18T11:50:33.564",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461907,1726660233574,"fUSD",-2014.663402,0.0001298,2,"2024-09-18T11:50:33.574",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461908,1726660233584,"fUSD",-2014.663402,0.0001298,2,"2024-09-18T11:50:33.584",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461909,1726660233594,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.594",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461910,1726660233603,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.603",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461911,1726660233613,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.613",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461912,1726660233624,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.624",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461913,1726660233633,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.633",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461914,1726660233643,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.643",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461915,1726660233653,"fUSD",-152.140427,0.0001298,2,"2024-09-18T11:50:33.653",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461916,1726660233663,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.663",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461917,1726660233672,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.672",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461918,1726660233683,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.683",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461919,1726660233693,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.693",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461920,1726660233704,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.704",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461921,1726660233714,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.714",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461922,1726660233723,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.723",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461923,1726660233733,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.733",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461924,1726660233744,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.744",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461925,1726660233754,"fUSD",-163.77455,0.0001298,2,"2024-09-18T11:50:33.754",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461926,1726660233764,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.764",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461927,1726660233775,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.775",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461928,1726660233785,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.785",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461929,1726660233795,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.795",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461930,1726660233805,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:33.805",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461931,1726660233816,"fUSD",-237.311634,0.0001298,2,"2024-09-18T11:50:33.816",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461932,1726660233827,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.827",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461933,1726660233839,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.839",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461934,1726660233848,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.848",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461935,1726660233858,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.858",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461936,1726660233869,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.869",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461937,1726660233880,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.880",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461938,1726660233889,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.889",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461939,1726660233901,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.901",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461940,1726660233911,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.911",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461941,1726660233922,"fUSD",-362.197191,0.0001298,2,"2024-09-18T11:50:33.922",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461942,1726660233932,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.932",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461943,1726660233941,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.941",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461944,1726660233952,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.952",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461945,1726660233962,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.962",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461946,1726660233972,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.972",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461947,1726660233983,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.983",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461948,1726660233993,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:33.993",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461949,1726660234003,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:34.003",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461950,1726660234013,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:34.013",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461951,1726660234024,"fUSD",-267.879604,0.0001298,2,"2024-09-18T11:50:34.024",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461952,1726660234036,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.036",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461953,1726660234046,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.046",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461954,1726660234056,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.056",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461955,1726660234066,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.066",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461956,1726660234078,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.078",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461957,1726660234088,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.088",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461958,1726660234098,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.098",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461959,1726660234111,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.111",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461960,1726660234122,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.122",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461961,1726660234133,"fUSD",-654.667265,0.0001298,2,"2024-09-18T11:50:34.133",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461962,1726660234144,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.144",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461963,1726660234154,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.154",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461964,1726660234164,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.164",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461965,1726660234174,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.174",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461966,1726660234184,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.184",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461967,1726660234195,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.195",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461968,1726660234205,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.205",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461969,1726660234214,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.214",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461970,1726660234224,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.224",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461971,1726660234234,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.234",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461972,1726660234244,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.244",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461973,1726660234254,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.254",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461974,1726660234264,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.264",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461975,1726660234274,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.274",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461976,1726660234284,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.284",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461977,1726660234293,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.293",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461978,1726660234303,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.303",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461979,1726660234313,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.313",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461980,1726660234323,"fUSD",-276.484674,0.0001298,2,"2024-09-18T11:50:34.323",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461981,1726660234334,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.334",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461982,1726660234344,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.344",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461983,1726660234354,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.354",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461984,1726660234364,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.364",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461985,1726660234374,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.374",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461986,1726660234385,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.385",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461987,1726660234396,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.396",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461988,1726660234406,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.406",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461989,1726660234416,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.416",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461990,1726660234425,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.425",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461991,1726660234436,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.436",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461992,1726660234446,"fUSD",-252.1731,0.0001298,2,"2024-09-18T11:50:34.446",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461993,1726660234456,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.456",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461994,1726660234467,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.467",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461995,1726660234478,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.478",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461996,1726660234488,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.488",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461997,1726660234497,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.497",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461998,1726660234508,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.508",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338461999,1726660234519,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.519",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462000,1726660234529,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.529",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462001,1726660234539,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.539",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462002,1726660234549,"fUSD",-158.63076,0.0001298,2,"2024-09-18T11:50:34.549",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462003,1726660234559,"fUSD",-152.47058,0.0001298,2,"2024-09-18T11:50:34.559",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462004,1726660234569,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.569",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462005,1726660234579,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.579",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462006,1726660234590,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.590",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462007,1726660234600,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.600",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462008,1726660234610,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.610",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462009,1726660234620,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.620",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462010,1726660234630,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.630",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462011,1726660234640,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.640",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462012,1726660234650,"fUSD",-293.210698,0.0001298,2,"2024-09-18T11:50:34.650",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462013,1726660234661,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.661",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462014,1726660234670,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.670",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462015,1726660234680,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.680",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462016,1726660234690,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.690",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462017,1726660234700,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.700",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462018,1726660234709,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.709",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462019,1726660234719,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:34.719",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462020,1726660234728,"fUSD",-248.207507,0.0001298,2,"2024-09-18T11:50:34.728",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462021,1726660234739,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.739",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462022,1726660234748,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.748",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462023,1726660234758,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.758",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462024,1726660234767,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.767",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462025,1726660234776,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.776",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462026,1726660234785,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.785",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462027,1726660234795,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.795",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462028,1726660234805,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.805",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462029,1726660234814,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.814",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462030,1726660234825,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.825",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462031,1726660234835,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.835",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462032,1726660234845,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.845",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462033,1726660234855,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.855",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462034,1726660234864,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.864",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462035,1726660234875,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.875",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462036,1726660234885,"fUSD",-2631.308952,0.0001298,2,"2024-09-18T11:50:34.885",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462037,1726660234895,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.895",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462038,1726660234905,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.905",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462039,1726660234914,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.914",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462040,1726660234924,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.924",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462041,1726660234933,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.933",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462042,1726660234943,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.943",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462043,1726660234953,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.953",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462044,1726660234963,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.963",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462045,1726660234972,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.972",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462046,1726660234981,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.981",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462047,1726660234991,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:34.991",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462048,1726660235002,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:35.002",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462049,1726660235011,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.011",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462050,1726660235021,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:35.021",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462051,1726660235032,"fUSD",-9566.69192154,0.0001298,2,"2024-09-18T11:50:35.032",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462052,1726660235075,"fUSD",-344.19142609,0.0001298,2,"2024-09-18T11:50:35.075",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462053,1726660235087,"fUSD",-89.11665237,0.0001298,2,"2024-09-18T11:50:35.087",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462054,1726660235097,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:35.097",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462055,1726660235107,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.107",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462056,1726660235118,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:35.118",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462057,1726660235129,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.129",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462058,1726660235139,"fUSD",-232.671799,0.0001298,2,"2024-09-18T11:50:35.139",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462059,1726660235149,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.149",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462060,1726660235158,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.158",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462061,1726660235169,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.169",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462062,1726660235179,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.179",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462063,1726660235188,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.188",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462064,1726660235198,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.198",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462065,1726660235208,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.208",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462066,1726660235217,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.217",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462067,1726660235227,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.227",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462068,1726660235238,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.238",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462069,1726660235248,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.248",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462070,1726660235259,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.259",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462071,1726660235269,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.269",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462072,1726660235278,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.278",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462073,1726660235289,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.289",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462074,1726660235299,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.299",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462075,1726660235310,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.310",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462076,1726660235319,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.319",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462077,1726660235328,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.328",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462078,1726660235338,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.338",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462079,1726660235350,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.350",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462080,1726660235360,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.360",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462081,1726660235370,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.370",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462082,1726660235380,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.380",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462083,1726660235399,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.399",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462084,1726660235409,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.409",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462085,1726660235418,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.418",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462086,1726660235428,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.428",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462087,1726660235437,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.437",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462088,1726660235447,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.447",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462089,1726660235456,"fUSD",-220.878416,0.0001298,2,"2024-09-18T11:50:35.456",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462090,1726660235466,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.466",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462091,1726660235475,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.475",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462092,1726660235485,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.485",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462093,1726660235496,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.496",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462094,1726660235506,"fUSD",-10000.0,0.0001298,2,"2024-09-18T11:50:35.506",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462095,1726660235515,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.515",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462096,1726660235525,"fUSD",-795.169296,0.0001298,2,"2024-09-18T11:50:35.525",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462097,1726660235534,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.534",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462098,1726660235544,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.544",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462099,1726660235554,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.554",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462100,1726660235564,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.564",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462101,1726660235574,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.574",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462102,1726660235584,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.584",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462103,1726660235594,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.594",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462104,1726660235604,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.604",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462105,1726660235615,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.615",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462106,1726660235625,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.625",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462107,1726660235639,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.639",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462108,1726660235649,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.649",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462109,1726660235658,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.658",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462110,1726660235669,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.669",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462111,1726660235678,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.678",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462112,1726660235687,"fUSD",-170.123726,0.0001298,2,"2024-09-18T11:50:35.687",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462113,1726660235697,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.697",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462114,1726660235706,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.706",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462115,1726660235716,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.716",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462116,1726660235726,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.726",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462117,1726660235737,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.737",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462118,1726660235747,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.747",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462119,1726660235756,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.756",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462120,1726660235767,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.767",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462121,1726660235777,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.777",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462122,1726660235786,"fUSD",-451.082145,0.0001298,2,"2024-09-18T11:50:35.786",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462123,1726660235796,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.796",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462124,1726660235805,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.805",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462125,1726660235814,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.814",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462126,1726660235824,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.824",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462127,1726660235833,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:35.833",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462128,1726660235843,"fUSD",-151.597016,0.0001298,2,"2024-09-18T11:50:35.843",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462129,1726660235852,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.852",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462130,1726660235861,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.861",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462131,1726660235871,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.871",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462132,1726660235883,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.883",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462133,1726660235892,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.892",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462134,1726660235901,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.901",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462135,1726660235911,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.911",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462136,1726660235920,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.920",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462137,1726660235929,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.929",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462138,1726660235939,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.939",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462139,1726660235948,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.948",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462140,1726660235957,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.957",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462141,1726660235967,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.967",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462142,1726660235976,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.976",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462143,1726660235985,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.985",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462144,1726660235997,"fUSD",-459.638982,0.0001298,2,"2024-09-18T11:50:35.997",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462145,1726660236007,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.007",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462146,1726660236017,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.017",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462147,1726660236029,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.029",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462148,1726660236040,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.040",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462149,1726660236049,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.049",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462150,1726660236059,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.059",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462151,1726660236068,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.068",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462152,1726660236079,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.079",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462153,1726660236088,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.088",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462154,1726660236098,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.098",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462155,1726660236108,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.108",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462156,1726660236117,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.117",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462157,1726660236126,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.126",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462158,1726660236136,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.136",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462159,1726660236147,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.147",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462160,1726660236156,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.156",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462161,1726660236166,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.166",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462162,1726660236177,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.177",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462163,1726660236186,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.186",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462164,1726660236198,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.198",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462165,1726660236208,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.208",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462166,1726660236218,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.218",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462167,1726660236227,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.227",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462168,1726660236237,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.237",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462169,1726660236247,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.247",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462170,1726660236256,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.256",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462171,1726660236266,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.266",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462172,1726660236275,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.275",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462173,1726660236285,"fUSD",-163.454555,0.0001298,2,"2024-09-18T11:50:36.285",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462174,1726660236294,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.294",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462175,1726660236304,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.304",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462176,1726660236314,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.314",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462177,1726660236323,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.323",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462178,1726660236333,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.333",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462179,1726660236342,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.342",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462180,1726660236352,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.352",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462181,1726660236361,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.361",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462182,1726660236370,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.370",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462183,1726660236380,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.380",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462184,1726660236390,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.390",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462185,1726660236401,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.401",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462186,1726660236411,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.411",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462187,1726660236421,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.421",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462188,1726660236430,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.430",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462189,1726660236439,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.439",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462190,1726660236449,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.449",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462191,1726660236458,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.458",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462192,1726660236467,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.467",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462193,1726660236477,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.477",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462194,1726660236487,"fUSD",-198.305774,0.0001298,2,"2024-09-18T11:50:36.487",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462195,1726660236496,"fUSD",-198.305765,0.0001298,2,"2024-09-18T11:50:36.496",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462196,1726660236506,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.506",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462197,1726660236517,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.517",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462198,1726660236526,"fUSD",-153.467187,0.0001298,2,"2024-09-18T11:50:36.526",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462199,1726660236536,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.536",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462200,1726660236546,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.546",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462201,1726660236556,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.556",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462202,1726660236566,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.566",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462203,1726660236575,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.575",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462204,1726660236585,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.585",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462205,1726660236595,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.595",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462206,1726660236605,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.605",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462207,1726660236614,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.614",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462208,1726660236625,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.625",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462209,1726660236635,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.635",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462210,1726660236645,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.645",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462211,1726660236655,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.655",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462212,1726660236664,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.664",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462213,1726660236674,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.674",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462214,1726660236684,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.684",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462215,1726660236695,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.695",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462216,1726660236704,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.704",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462217,1726660236714,"fUSD",-1175.189059,0.0001298,2,"2024-09-18T11:50:36.714",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462218,1726660236723,"fUSD",-1175.189064,0.0001298,2,"2024-09-18T11:50:36.723",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462219,1726660236733,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.733",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462220,1726660236742,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.742",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462221,1726660236752,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.752",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462222,1726660236763,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.763",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462223,1726660236772,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.772",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462224,1726660236782,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.782",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462225,1726660236792,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.792",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462226,1726660236802,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.802",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462227,1726660236811,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.811",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462228,1726660236820,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.820",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462229,1726660236832,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.832",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462230,1726660236842,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.842",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462231,1726660236852,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.852",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462232,1726660236862,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.862",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462233,1726660236873,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.873",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462234,1726660236885,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.885",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462235,1726660236895,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.895",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462236,1726660236913,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.913",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462237,1726660236923,"fUSD",-1727.321638,0.0001298,2,"2024-09-18T11:50:36.923",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462238,1726660236932,"fUSD",-1727.321628,0.0001298,2,"2024-09-18T11:50:36.932",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462239,1726660236943,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.943",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462240,1726660236953,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.953",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462241,1726660236963,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.963",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462242,1726660236973,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.973",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462243,1726660236983,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.983",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462244,1726660236993,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:36.993",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462245,1726660237003,"fUSD",-254.565342,0.0001298,2,"2024-09-18T11:50:37.003",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462246,1726660237012,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.012",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462247,1726660237022,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.022",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462248,1726660237036,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.036",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462249,1726660237046,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.046",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462250,1726660237055,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.055",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462251,1726660237065,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.065",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462252,1726660237077,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.077",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462253,1726660237087,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.087",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462254,1726660237097,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.097",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462255,1726660237108,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.108",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462256,1726660237118,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.118",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462257,1726660237128,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.128",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462258,1726660237139,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.139",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462259,1726660237149,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.149",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462260,1726660237159,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.159",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462261,1726660237169,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.169",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462262,1726660237179,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.179",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462263,1726660237188,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.188",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462264,1726660237199,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.199",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462265,1726660237209,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.209",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462266,1726660237218,"fUSD",-636.321809,0.0001298,2,"2024-09-18T11:50:37.218",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462267,1726660237227,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.227",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462268,1726660237237,"fUSD",-636.321805,0.0001298,2,"2024-09-18T11:50:37.237",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462269,1726660237248,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.248",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462270,1726660237258,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.258",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462271,1726660237267,"fUSD",-192.984337,0.0001298,2,"2024-09-18T11:50:37.267",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462272,1726660237277,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.277",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462273,1726660237287,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.287",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462274,1726660237296,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.296",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462275,1726660237306,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.306",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462276,1726660237316,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.316",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462277,1726660237325,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.325",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462278,1726660237334,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.334",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462279,1726660237344,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.344",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462280,1726660237354,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.354",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462281,1726660237363,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.363",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462282,1726660237373,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.373",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462283,1726660237383,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.383",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462284,1726660237394,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.394",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462285,1726660237404,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.404",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462286,1726660237414,"fUSD",-193.348676,0.0001298,2,"2024-09-18T11:50:37.414",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462287,1726660237423,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.423",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462288,1726660237432,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.432",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462289,1726660237442,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.442",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462290,1726660237452,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.452",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462291,1726660237462,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.462",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462292,1726660237471,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.471",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462293,1726660237481,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.481",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462294,1726660237491,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.491",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462295,1726660237500,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.500",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462296,1726660237511,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:37.511",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462297,1726660237521,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.521",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462298,1726660237531,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.531",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462299,1726660237541,"fUSD",-205.036608,0.0001298,2,"2024-09-18T11:50:37.541",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462300,1726660237551,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.551",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462301,1726660237562,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.562",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462302,1726660237572,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.572",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462303,1726660237582,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.582",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462304,1726660237592,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.592",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462305,1726660237602,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.602",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462306,1726660237612,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.612",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462307,1726660237634,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.634",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462308,1726660237645,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.645",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462309,1726660237655,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.655",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462310,1726660237665,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:37.665",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462311,1726660237676,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.676",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462312,1726660237685,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.685",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462313,1726660237695,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:37.695",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462314,1726660237705,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:37.705",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462317,1726660237984,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:37.984",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462318,1726660237994,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:37.994",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462320,1726660238005,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:38.005",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462321,1726660238015,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.015",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462322,1726660238026,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.026",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462323,1726660238038,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.038",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462324,1726660238048,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.048",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462325,1726660238058,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.058",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462326,1726660238067,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.067",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462327,1726660238078,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.078",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462328,1726660238088,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.088",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462329,1726660238097,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.097",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462330,1726660238107,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.107",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462331,1726660238117,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.117",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462332,1726660238126,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.126",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462333,1726660238137,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.137",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462334,1726660238147,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.147",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462335,1726660238156,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.156",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462337,1726660238166,"fUSD",-973.790821,0.0001298,2,"2024-09-18T11:50:38.166",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462338,1726660238176,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.176",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462339,1726660238185,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.185",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462340,1726660238195,"fUSD",-973.790826,0.0001298,2,"2024-09-18T11:50:38.195",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462341,1726660238205,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.205",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462342,1726660238214,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.214",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462343,1726660238224,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:38.224",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462344,1726660238234,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.234",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462345,1726660238243,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.243",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462346,1726660238253,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:38.253",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462347,1726660238263,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.263",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462348,1726660238273,"fUSD",-152.243925,0.0001298,2,"2024-09-18T11:50:38.273",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462349,1726660238283,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:38.283",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462350,1726660238292,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.292",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462351,1726660238301,"fUSD",-4310.709354,0.0001298,2,"2024-09-18T11:50:38.301",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462352,1726660238311,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.311",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462353,1726660238321,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.321",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462354,1726660238331,"fUSD",-3582.131581,0.0001298,2,"2024-09-18T11:50:38.331",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462355,1726660238342,"fUSD",-3582.131577,0.0001298,2,"2024-09-18T11:50:38.342",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462356,1726660238354,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.354",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462357,1726660238364,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.364",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462358,1726660238375,"fUSD",-4310.709349,0.0001298,2,"2024-09-18T11:50:38.375",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462359,1726660238385,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.385",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462360,1726660238395,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.395",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462361,1726660238404,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.404",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462362,1726660238413,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.413",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462363,1726660238424,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.424",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462364,1726660238434,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.434",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462366,1726660238444,"fUSD",-151.0,0.0001298,2,"2024-09-18T11:50:38.444",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462367,1726660238453,"fUSD",-203.122325,0.0001298,2,"2024-09-18T11:50:38.453",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462369,1726660238464,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:38.464",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462371,1726660238473,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:38.473",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462373,1726660238482,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:38.482",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462375,1726660238492,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:38.492",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462377,1726660238502,"fUSD",-150.0,0.00012986,2,"2024-09-18T11:50:38.502",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462379,1726660238514,"fUSD",-2520.97172484,0.0001299,2,"2024-09-18T11:50:38.514",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462381,1726660238523,"fUSD",-451.082145,0.0001299,2,"2024-09-18T11:50:38.523",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462383,1726660238533,"fUSD",-451.082145,0.0001299,2,"2024-09-18T11:50:38.533",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462385,1726660238543,"fUSD",-459.638982,0.0001299,2,"2024-09-18T11:50:38.543",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462387,1726660238553,"fUSD",-459.638982,0.0001299,2,"2024-09-18T11:50:38.553",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462389,1726660238562,"fUSD",-171.421319,0.0001299,2,"2024-09-18T11:50:38.562",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462391,1726660238572,"fUSD",-255.8274404,0.0001299,2,"2024-09-18T11:50:38.572",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462393,1726660238581,"fUSD",-255.8274404,0.0001299,2,"2024-09-18T11:50:38.581",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462394,1726660238591,"fUSD",-401.192,0.00012993,2,"2024-09-18T11:50:38.591",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462395,1726660238600,"fUSD",-151.0,0.00012996,2,"2024-09-18T11:50:38.600",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462396,1726660238610,"fUSD",-151.0,0.00012996,2,"2024-09-18T11:50:38.610",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462397,1726660238620,"fUSD",-362.197191,0.00012996,2,"2024-09-18T11:50:38.620",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462398,1726660238629,"fUSD",-362.197191,0.00012996,2,"2024-09-18T11:50:38.629",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462399,1726660238639,"fUSD",-267.879604,0.00012996,2,"2024-09-18T11:50:38.639",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462400,1726660238649,"fUSD",-267.879604,0.00012996,2,"2024-09-18T11:50:38.649",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462401,1726660238660,"fUSD",-151.0,0.00012996,2,"2024-09-18T11:50:38.660",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462402,1726660238669,"fUSD",-240.6381402,0.00012996,2,"2024-09-18T11:50:38.669",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462403,1726660238679,"fUSD",-151.0,0.00012996,2,"2024-09-18T11:50:38.679",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462404,1726660238689,"fUSD",-174.741846,0.00012996,2,"2024-09-18T11:50:38.689",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462405,1726660238698,"fUSD",-2631.308952,0.00012996,2,"2024-09-18T11:50:38.698",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462406,1726660238708,"fUSD",-2631.308952,0.00012996,2,"2024-09-18T11:50:38.708",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462407,1726660238718,"fUSD",-232.671799,0.00012996,2,"2024-09-18T11:50:38.718",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462408,1726660238727,"fUSD",-232.671799,0.00012996,2,"2024-09-18T11:50:38.727",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462409,1726660238737,"fUSD",-10000.0,0.00012996,2,"2024-09-18T11:50:38.737",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462410,1726660238746,"fUSD",-10000.0,0.00012996,2,"2024-09-18T11:50:38.746",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462411,1726660238756,"fUSD",-10000.0,0.00012996,2,"2024-09-18T11:50:38.756",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462412,1726660238766,"fUSD",-151.0,0.00012996,2,"2024-09-18T11:50:38.766",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462413,1726660238776,"fUSD",-10000.0,0.00012996,2,"2024-09-18T11:50:38.776",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462414,1726660238786,"fUSD",-270.2045653,0.00012996,2,"2024-09-18T11:50:38.786",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462415,1726660238795,"fUSD",-151.497679,0.00012996,2,"2024-09-18T11:50:38.795",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462416,1726660238805,"fUSD",-332.7063337,0.00012996,2,"2024-09-18T11:50:38.805",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462417,1726660238816,"fUSD",-2960.0908804,0.00012996,2,"2024-09-18T11:50:38.816",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462418,1726660238826,"fUSD",-587.1057775,0.00012996,2,"2024-09-18T11:50:38.826",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462419,1726660238837,"fUSD",-300.02,0.00012999,2,"2024-09-18T11:50:38.837",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462420,1726660238846,"fUSD",-8405.66584511,0.00012999,2,"2024-09-18T11:50:38.846",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462421,1726660238857,"fUSD",-2266.29,0.00012999,2,"2024-09-18T11:50:38.857",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462422,1726660238867,"fUSD",-409.294943,0.00012999,2,"2024-09-18T11:50:38.867",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462423,1726660238877,"fUSD",-409.294943,0.00012999,2,"2024-09-18T11:50:38.877",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462424,1726660238888,"fUSD",-271.402005,0.00012999,2,"2024-09-18T11:50:38.888",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462425,1726660238897,"fUSD",-507.794912,0.00012999,2,"2024-09-18T11:50:38.897",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462426,1726660238906,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:38.906",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462427,1726660238918,"fUSD",-507.794912,0.00012999,2,"2024-09-18T11:50:38.918",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462428,1726660238931,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:38.931",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462429,1726660238941,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:38.941",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462430,1726660238951,"fUSD",-151.285123,0.00012999,2,"2024-09-18T11:50:38.951",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462431,1726660238961,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:38.961",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462432,1726660238972,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:38.972",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462433,1726660238983,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:38.983",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462434,1726660238993,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:38.993",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462435,1726660239003,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.003",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462436,1726660239014,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.014",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462437,1726660239025,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.025",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462438,1726660239039,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.039",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462439,1726660239051,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.051",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462440,1726660239062,"fUSD",-188.525129,0.00012999,2,"2024-09-18T11:50:39.062",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462441,1726660239073,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.073",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462442,1726660239084,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.084",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462443,1726660239095,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.095",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462444,1726660239106,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.106",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462445,1726660239115,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.115",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462446,1726660239125,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.125",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462447,1726660239135,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.135",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462448,1726660239144,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.144",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462449,1726660239154,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.154",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462450,1726660239164,"fUSD",-390.551543,0.00012999,2,"2024-09-18T11:50:39.164",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462451,1726660239174,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.174",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462452,1726660239184,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.184",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462453,1726660239194,"fUSD",-151.320585,0.00012999,2,"2024-09-18T11:50:39.194",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462454,1726660239206,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.206",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462455,1726660239216,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.216",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462456,1726660239227,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.227",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462457,1726660239238,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.238",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462458,1726660239247,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.247",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462459,1726660239258,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.258",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462460,1726660239268,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.268",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462461,1726660239277,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.277",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462462,1726660239287,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.287",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462463,1726660239298,"fUSD",-394.154077,0.00012999,2,"2024-09-18T11:50:39.298",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462464,1726660239308,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.308",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462465,1726660239318,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.318",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462466,1726660239328,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.328",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462467,1726660239337,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.337",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462468,1726660239347,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.347",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462469,1726660239358,"fUSD",-151.597168,0.00012999,2,"2024-09-18T11:50:39.358",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462470,1726660239368,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.368",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462471,1726660239379,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.379",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462472,1726660239390,"fUSD",-281.244023,0.00012999,2,"2024-09-18T11:50:39.390",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462473,1726660239400,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.400",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462474,1726660239409,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.409",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462475,1726660239420,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.420",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462476,1726660239430,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.430",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462477,1726660239440,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.440",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462478,1726660239451,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.451",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462479,1726660239461,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.461",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462480,1726660239470,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.470",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462481,1726660239480,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.480",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462482,1726660239490,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.490",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462483,1726660239501,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.501",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462484,1726660239511,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.511",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462485,1726660239522,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.522",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462486,1726660239532,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.532",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462487,1726660239541,"fUSD",-809.773867,0.00012999,2,"2024-09-18T11:50:39.541",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462488,1726660239552,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.552",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462489,1726660239562,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.562",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462490,1726660239571,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.571",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462491,1726660239581,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.581",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462492,1726660239590,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.590",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462493,1726660239600,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.600",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462494,1726660239610,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.610",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462495,1726660239620,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.620",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462496,1726660239630,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.630",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462497,1726660239640,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.640",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462498,1726660239650,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.650",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462499,1726660239660,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.660",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462500,1726660239670,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.670",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462501,1726660239680,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.680",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462502,1726660239690,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.690",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462503,1726660239700,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.700",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462504,1726660239709,"fUSD",-319.522755,0.00012999,2,"2024-09-18T11:50:39.709",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462505,1726660239719,"fUSD",-1683.470926,0.00012999,2,"2024-09-18T11:50:39.719",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462506,1726660239729,"fUSD",-1683.470918,0.00012999,2,"2024-09-18T11:50:39.729",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462507,1726660239738,"fUSD",-319.522751,0.00012999,2,"2024-09-18T11:50:39.738",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462508,1726660239747,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.747",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462509,1726660239757,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.757",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462510,1726660239767,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.767",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462511,1726660239777,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.777",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462512,1726660239786,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.786",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462513,1726660239795,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.795",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462514,1726660239805,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.805",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462515,1726660239815,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.815",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462516,1726660239825,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.825",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462517,1726660239835,"fUSD",-2014.663402,0.00012999,2,"2024-09-18T11:50:39.835",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462518,1726660239846,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.846",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462519,1726660239855,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.855",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462520,1726660239865,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.865",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462521,1726660239875,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.875",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462522,1726660239885,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.885",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462524,1726660239895,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.895",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462525,1726660239906,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.906",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462526,1726660239916,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.916",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462527,1726660239926,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.926",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462528,1726660239936,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:39.936",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462529,1726660239947,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:39.947",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462531,1726660239957,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:39.957",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462533,1726660239969,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:39.969",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462535,1726660239980,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:39.980",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462537,1726660239990,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:39.990",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462539,1726660240001,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:40.001",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462541,1726660240011,"fUSD",-362.197191,0.00012999,2,"2024-09-18T11:50:40.011",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462543,1726660240023,"fUSD",-362.197199,0.00012999,2,"2024-09-18T11:50:40.023",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462545,1726660240036,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.036",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462547,1726660240046,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.046",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462549,1726660240056,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.056",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462551,1726660240066,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.066",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462553,1726660240077,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.077",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462554,1726660240086,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.086",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462556,1726660240096,"fUSD",-267.879604,0.00012999,2,"2024-09-18T11:50:40.096",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462558,1726660240105,"fUSD",-267.879602,0.00012999,2,"2024-09-18T11:50:40.105",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462560,1726660240116,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.116",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462562,1726660240127,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.127",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462564,1726660240137,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.137",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462566,1726660240147,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.147",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462568,1726660240157,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.157",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462570,1726660240167,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.167",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462572,1726660240177,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.177",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462574,1726660240187,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.187",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462576,1726660240197,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.197",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462578,1726660240207,"fUSD",-654.667265,0.00012999,2,"2024-09-18T11:50:40.207",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462580,1726660240218,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.218",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462582,1726660240228,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.228",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462585,1726660240241,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.241",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462587,1726660240250,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.250",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462589,1726660240260,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.260",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462591,1726660240270,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.270",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462593,1726660240280,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.280",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462595,1726660240290,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.290",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462597,1726660240300,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.300",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462598,1726660240310,"fUSD",-2631.308952,0.00012999,2,"2024-09-18T11:50:40.310",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462600,1726660240321,"fUSD",-2631.308961,0.00012999,2,"2024-09-18T11:50:40.321",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462603,1726660240332,"fUSD",-232.671799,0.00012999,2,"2024-09-18T11:50:40.332",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462605,1726660240342,"fUSD",-232.671796,0.00012999,2,"2024-09-18T11:50:40.342",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462606,1726660240353,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.353",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462608,1726660240363,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.363",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462610,1726660240374,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.374",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462612,1726660240383,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.383",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462613,1726660240394,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.394",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462614,1726660240405,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.405",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462615,1726660240415,"fUSD",-151.0,0.00012999,2,"2024-09-18T11:50:40.415",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462616,1726660240425,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.425",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462626,1726660240545,"fUSD",-10000.0,0.00012999,2,"2024-09-18T11:50:40.545",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462628,1726660240555,"fUSD",-451.082145,0.00012999,2,"2024-09-18T11:50:40.555",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462630,1726660240564,"fUSD",-451.082149,0.00012999,2,"2024-09-18T11:50:40.564",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462632,1726660240573,"fUSD",-459.638982,0.00012999,2,"2024-09-18T11:50:40.573",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462633,1726660240583,"fUSD",-459.638972,0.00012999,2,"2024-09-18T11:50:40.583",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462634,1726660240592,"fUSD",-545.0,0.00013,2,"2024-09-18T11:50:40.592",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462635,1726660240602,"fUSD",-350243.80540116,0.00013,2,"2024-09-18T11:50:40.602",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462636,1726660240612,"fUSD",-345898.59770799,0.00013,2,"2024-09-18T11:50:40.612",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462637,1726660241390,"fUSD",-601.79118,0.00013,2,"2024-09-18T11:50:41.390",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462638,1726660241403,"fUSD",-377.277724,0.00013,2,"2024-09-18T11:50:41.403",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462639,1726660241437,"fUSD",-446.94772863,0.0001298,2,"2024-09-18T11:50:41.437",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462640,1726660241448,"fUSD",-1080.3765719,0.0001298,2,"2024-09-18T11:50:41.448",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462641,1726660241489,"fUSD",-689.30241408,0.0001298,2,"2024-09-18T11:50:41.489",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462642,1726660241503,"fUSD",-595.22031439,0.0001298,2,"2024-09-18T11:50:41.503",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462643,1726660241513,"fUSD",-6937.66832369,0.00013,2,"2024-09-18T11:50:41.513",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462656,1726660244565,"fUSD",-1351.94950492,0.000129,2,"2024-09-18T11:50:44.565",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462657,1726660244576,"fUSD",-1079.0,0.0001298,2,"2024-09-18T11:50:44.576",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462658,1726660244586,"fUSD",-2292.57388305,0.0001298,2,"2024-09-18T11:50:44.586",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462659,1726660244598,"fUSD",-519.27314595,0.0001298,2,"2024-09-18T11:50:44.598",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462660,1726660244609,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.609",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462661,1726660244619,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.619",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462662,1726660244630,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.630",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462663,1726660244640,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.640",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462664,1726660244650,"fUSD",-2336.82098468,0.0001298,2,"2024-09-18T11:50:44.650",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462665,1726660244662,"fUSD",-475.02604432,0.0001298,2,"2024-09-18T11:50:44.662",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462666,1726660244672,"fUSD",-28.96218426,0.0001298,2,"2024-09-18T11:50:44.672",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462667,1726660244702,"fUSD",-485.28526725,0.0001298,2,"2024-09-18T11:50:44.702",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462668,1726660244715,"fUSD",-335.76750053,0.0001298,2,"2024-09-18T11:50:44.715",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462669,1726660244728,"fUSD",-1961.83207696,0.0001298,2,"2024-09-18T11:50:44.728",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462670,1726660244738,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.738",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462671,1726660244764,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.764",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462672,1726660244773,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.773",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462673,1726660244783,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.783",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462674,1726660244792,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.792",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462675,1726660244803,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.803",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462676,1726660244812,"fUSD",-2811.847029,0.0001298,2,"2024-09-18T11:50:44.812",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462677,1726660244822,"fUSD",-2811.847037,0.0001298,2,"2024-09-18T11:50:44.822",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462678,1726660244831,"fUSD",-4230.30093105,0.00013,2,"2024-09-18T11:50:44.831",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462679,1726660244845,"fUSD",-362.78211077,0.00013,2,"2024-09-18T11:50:44.845",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462680,1726660244857,"fUSD",-7807.49218914,0.00013,2,"2024-09-18T11:50:44.857",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462681,1726660244873,"fUSD",-1018.81330539,0.00013,2,"2024-09-18T11:50:44.873",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462682,1726660244884,"fUSD",-1741.19924389,0.00013,2,"2024-09-18T11:50:44.884",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462683,1726660244896,"fUSD",-279.62,0.00013,2,"2024-09-18T11:50:44.896",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462684,1726660244907,"fUSD",-903.83149778,0.00013,2,"2024-09-18T11:50:44.907",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462685,1726660244919,"fUSD",-688.5,0.00013,2,"2024-09-18T11:50:44.919",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462686,1726660245046,"fUSD",-987.54270914,0.00013,2,"2024-09-18T11:50:45.046",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462687,1726660245077,"fUSD",-1284.34063099,0.00013,2,"2024-09-18T11:50:45.077",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462688,1726660246061,"fUSD",-112702.07392212,0.00013,2,"2024-09-18T11:50:46.061",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462689,1726660246071,"fUSD",-1704.01034669,0.00013,2,"2024-09-18T11:50:46.071",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462690,1726660246084,"fUSD",-115814.25804833,0.00013,2,"2024-09-18T11:50:46.084",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462691,1726660246095,"fUSD",-97649.08988229,0.00013,2,"2024-09-18T11:50:46.095",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462693,1726660246107,"fUSD",-641.30813083,0.00013,2,"2024-09-18T11:50:46.107",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462694,1726660246157,"fUSD",-734.6067311,0.00013,2,"2024-09-18T11:50:46.157",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462695,1726660246169,"fUSD",-505.66665384,0.00013,2,"2024-09-18T11:50:46.169",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462696,1726660246181,"fUSD",-600.413728,0.00013,2,"2024-09-18T11:50:46.181",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462697,1726660246192,"fUSD",-453.16590618,0.00013,2,"2024-09-18T11:50:46.192",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462698,1726660246286,"fUSD",-2809.89847193,0.00013,2,"2024-09-18T11:50:46.286",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462699,1726660246298,"fUSD",-505.3046845,0.00013,2,"2024-09-18T11:50:46.298",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462700,1726660246314,"fUSD",-521.59343028,0.00013,2,"2024-09-18T11:50:46.314",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462701,1726660248208,"fUSD",-898.19027108,0.00013,2,"2024-09-18T11:50:48.208",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462702,1726660248231,"fUSD",-13129.64496203,0.00013,2,"2024-09-18T11:50:48.231",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462703,1726660269091,"fUSD",250.0,0.00012627,2,"2024-09-18T11:51:09.091",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462704,1726660321657,"fUSD",-230.00818522,0.00012667,2,"2024-09-18T11:52:01.657",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462705,1726660342438,"fUSD",200.0,0.00012086,2,"2024-09-18T11:52:22.438",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462706,1726660406209,"fUSD",168.83,0.00011991,2,"2024-09-18T11:53:26.209",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462707,1726660413730,"fUSD",209.45,0.00010073,2,"2024-09-18T11:53:33.730",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462708,1726660413941,"fUSD",209.45,0.00012337,2,"2024-09-18T11:53:33.941",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462709,1726660454904,"fUSD",250.0,0.00011976,2,"2024-09-18T11:54:14.904",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462710,1726660705531,"fUSD",152.35,0.0001194,2,"2024-09-18T11:58:25.531",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462711,1726660788881,"fUSD",179.64,0.00011933,2,"2024-09-18T11:59:48.881",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462712,1726660825814,"fUSD",250.0,0.00011933,2,"2024-09-18T12:00:25.814",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462715,1726660911623,"fUSD",500.0,0.00010164,2,"2024-09-18T12:01:51.623",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462716,1726660911784,"fUSD",507.93539176,0.00010164,2,"2024-09-18T12:01:51.784",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462717,1726660943280,"fUSD",885.91,0.00012033,2,"2024-09-18T12:02:23.280",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462718,1726660958750,"fUSD",188.5,0.00010023,2,"2024-09-18T12:02:38.750",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462719,1726660960122,"fUSD",188.5,0.00012287,2,"2024-09-18T12:02:40.122",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462720,1726660975722,"fUSD",1000.0,0.00011941,2,"2024-09-18T12:02:55.722",0.00031025,32.06,0.9694928392197413,2301840550.2694983]
[338462721,1726661102725,"fUSD",150.0,0.00011688,2,"2024-09-18T12:05:02.725",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462722,1726661103076,"fUSD",150.0,0.00012337,2,"2024-09-18T12:05:03.076",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462723,1726661105385,"fUSD",150.0,0.00011688,2,"2024-09-18T12:05:05.385",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462724,1726661114557,"fUSD",150.0,0.00011688,2,"2024-09-18T12:05:14.557",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462725,1726661114768,"fUSD",150.0,0.00012337,2,"2024-09-18T12:05:14.768",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462727,1726661371024,"fUSD",250.0,0.00011944,2,"2024-09-18T12:09:31.024",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462735,1726661432319,"fUSD",-150.0,0.00012727,2,"2024-09-18T12:10:32.319",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462736,1726661432329,"fUSD",-150.0,0.00012746,2,"2024-09-18T12:10:32.329",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462737,1726661432340,"fUSD",-150.0,0.00012813,2,"2024-09-18T12:10:32.340",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462738,1726661432349,"fUSD",-150.0,0.00012825,2,"2024-09-18T12:10:32.349",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462739,1726661432359,"fUSD",-150.0,0.00012839,2,"2024-09-18T12:10:32.359",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462740,1726661432371,"fUSD",-150.0,0.00012841,2,"2024-09-18T12:10:32.371",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462741,1726661432381,"fUSD",-150.0,0.00012849,2,"2024-09-18T12:10:32.381",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462742,1726661432390,"fUSD",-2935.89,0.00012871,2,"2024-09-18T12:10:32.390",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462743,1726661432399,"fUSD",-300.0,0.00012871,2,"2024-09-18T12:10:32.399",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462744,1726661432410,"fUSD",-8271.22,0.00012872,2,"2024-09-18T12:10:32.410",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462745,1726661432419,"fUSD",-7235.86,0.00012872,2,"2024-09-18T12:10:32.419",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462746,1726661432429,"fUSD",-3425.1,0.00012872,2,"2024-09-18T12:10:32.429",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462747,1726661432440,"fUSD",-631.714,0.00012873,2,"2024-09-18T12:10:32.440",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462748,1726661432449,"fUSD",-2303.0118,0.0001288,2,"2024-09-18T12:10:32.449",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462749,1726661432459,"fUSD",-372.441,0.0001288,2,"2024-09-18T12:10:32.459",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462750,1726661432469,"fUSD",-205.4632,0.0001288,2,"2024-09-18T12:10:32.469",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462751,1726661432478,"fUSD",-150.0,0.00012886,2,"2024-09-18T12:10:32.478",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462752,1726661432487,"fUSD",-500.0,0.00012895,2,"2024-09-18T12:10:32.487",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462753,1726661432497,"fUSD",-500.0,0.00012895,2,"2024-09-18T12:10:32.497",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462754,1726661432506,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:10:32.506",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462755,1726661432516,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:10:32.516",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462756,1726661432525,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:10:32.525",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462757,1726661432535,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:10:32.535",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462758,1726661432545,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:10:32.545",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462759,1726661432555,"fUSD",-200.0,0.00012896,2,"2024-09-18T12:10:32.555",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462760,1726661432564,"fUSD",-1420.5123,0.000129,2,"2024-09-18T12:10:32.564",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462761,1726661432574,"fUSD",-1439.358,0.000129,2,"2024-09-18T12:10:32.574",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462762,1726661432583,"fUSD",-26582.9024,0.000129,2,"2024-09-18T12:10:32.583",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462763,1726661432593,"fUSD",-150.0,0.000129,2,"2024-09-18T12:10:32.593",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462764,1726661432603,"fUSD",-172.84876673,0.000129,2,"2024-09-18T12:10:32.603",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462765,1726661432613,"fUSD",-160.54050509,0.000129,2,"2024-09-18T12:10:32.613",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462766,1726661432623,"fUSD",-1135.4443,0.000129,2,"2024-09-18T12:10:32.623",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462767,1726661432633,"fUSD",-5729.64051939,0.000129,2,"2024-09-18T12:10:32.633",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462768,1726661432642,"fUSD",-158.5069591,0.000129,2,"2024-09-18T12:10:32.642",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462770,1726661432651,"fUSD",-2500.0,0.000129,2,"2024-09-18T12:10:32.651",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462772,1726661432661,"fUSD",-901.29966994,0.000129,2,"2024-09-18T12:10:32.661",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462774,1726661432670,"fUSD",-500.0,0.00012904,2,"2024-09-18T12:10:32.670",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462776,1726661432680,"fUSD",-150.0,0.00012905,2,"2024-09-18T12:10:32.680",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462778,1726661432689,"fUSD",-150.0,0.00012911,2,"2024-09-18T12:10:32.689",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462779,1726661432699,"fUSD",-150.0,0.00012914,2,"2024-09-18T12:10:32.699",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462780,1726661432709,"fUSD",-13483.0,0.00012914,2,"2024-09-18T12:10:32.709",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462781,1726661432719,"fUSD",-150.0,0.0001296,2,"2024-09-18T12:10:32.719",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462782,1726661432728,"fUSD",-1348.65,0.00012973,2,"2024-09-18T12:10:32.728",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462783,1726661432738,"fUSD",-160.06095049,0.00012973,2,"2024-09-18T12:10:32.738",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462784,1726661432748,"fUSD",-175.5238322,0.00012973,2,"2024-09-18T12:10:32.748",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462785,1726661432757,"fUSD",-150.0,0.00012986,2,"2024-09-18T12:10:32.757",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462786,1726661432767,"fUSD",-150.0,0.00012986,2,"2024-09-18T12:10:32.767",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462787,1726661432776,"fUSD",-150.0,0.00012986,2,"2024-09-18T12:10:32.776",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462788,1726661432786,"fUSD",-320.954,0.00012993,2,"2024-09-18T12:10:32.786",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462789,1726661432796,"fUSD",-150.0,0.00012993,2,"2024-09-18T12:10:32.796",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462790,1726661432805,"fUSD",-169.2889316,0.00012996,2,"2024-09-18T12:10:32.805",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462791,1726661432815,"fUSD",-541.8599577,0.00012996,2,"2024-09-18T12:10:32.815",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462792,1726661432825,"fUSD",-228.3897541,0.00012996,2,"2024-09-18T12:10:32.825",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462793,1726661432834,"fUSD",-929.671812,0.00012996,2,"2024-09-18T12:10:32.834",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462794,1726661432843,"fUSD",-155.83860717,0.00012999,2,"2024-09-18T12:10:32.843",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462795,1726661432853,"fUSD",-2044.5824493,0.00012999,2,"2024-09-18T12:10:32.853",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462796,1726661432884,"fUSD",-127.2775507,0.00012999,2,"2024-09-18T12:10:32.884",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462797,1726661432894,"fUSD",-539.0,0.00013,2,"2024-09-18T12:10:32.894",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462798,1726661432903,"fUSD",-2233.7224493,0.00013,2,"2024-09-18T12:10:32.903",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462799,1726661432990,"fUSD",-303.4456781,0.00013,2,"2024-09-18T12:10:32.990",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462800,1726661433002,"fUSD",-1500.7981108,0.00013,2,"2024-09-18T12:10:33.002",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462805,1726661438260,"fUSD",-261.72922688,0.00013,2,"2024-09-18T12:10:38.260",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462806,1726661438272,"fUSD",-456.40459307,0.00013,2,"2024-09-18T12:10:38.272",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462807,1726661438283,"fUSD",-1173.98706814,0.00013,2,"2024-09-18T12:10:38.283",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462808,1726661438294,"fUSD",-2065.88764727,0.00013,2,"2024-09-18T12:10:38.294",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462823,1726661440301,"fUSD",-505.161,0.00013,2,"2024-09-18T12:10:40.301",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462824,1726661440313,"fUSD",-721.49531498,0.00013,2,"2024-09-18T12:10:40.313",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462825,1726661440324,"fUSD",-299.9996382,0.00013,2,"2024-09-18T12:10:40.324",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462826,1726661440568,"fUSD",-47111.76721896,0.00013,2,"2024-09-18T12:10:40.568",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462828,1726661440577,"fUSD",-69521.03785493,0.00013,2,"2024-09-18T12:10:40.577",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462830,1726661440588,"fUSD",-1323.72601942,0.00013,2,"2024-09-18T12:10:40.588",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462832,1726661440600,"fUSD",-366.06857204,0.00013,2,"2024-09-18T12:10:40.600",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462895,1726661444384,"fUSD",-327.64903323,0.000129,2,"2024-09-18T12:10:44.384",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462896,1726661444394,"fUSD",-25.76096787,0.00013,2,"2024-09-18T12:10:44.394",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462897,1726661444529,"fUSD",-946.72381146,0.00013,2,"2024-09-18T12:10:44.529",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462898,1726661444547,"fUSD",-3898.14041674,0.00013,2,"2024-09-18T12:10:44.547",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462899,1726661444558,"fUSD",-302.0,0.00013,2,"2024-09-18T12:10:44.558",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462900,1726661444571,"fUSD",-744.5,0.00013,2,"2024-09-18T12:10:44.571",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462901,1726661444586,"fUSD",-18575.03979885,0.00013,2,"2024-09-18T12:10:44.586",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462902,1726661444599,"fUSD",-19282.30996736,0.00013,2,"2024-09-18T12:10:44.599",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462903,1726661444611,"fUSD",-9521.52102756,0.00013,2,"2024-09-18T12:10:44.611",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462905,1726661446334,"fUSD",-182.7851527,0.00012996,2,"2024-09-18T12:10:46.334",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462906,1726661446345,"fUSD",-766.8648473,0.00013,2,"2024-09-18T12:10:46.345",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462907,1726661446407,"fUSD",-565.134902,0.00013,2,"2024-09-18T12:10:46.407",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462908,1726661446461,"fUSD",-2470.79766762,0.00013,2,"2024-09-18T12:10:46.461",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462909,1726661446473,"fUSD",-263.86078829,0.00013,2,"2024-09-18T12:10:46.473",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462910,1726661446515,"fUSD",-2283.78575877,0.00013,2,"2024-09-18T12:10:46.515",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462911,1726661446574,"fUSD",-320.21556241,0.00013,2,"2024-09-18T12:10:46.574",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462912,1726661446585,"fUSD",-5948.71108862,0.00013,2,"2024-09-18T12:10:46.585",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462916,1726661461373,"fUSD",500.0,0.00012525,2,"2024-09-18T12:11:01.373",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462917,1726661484089,"fUSD",535.44498558,0.00010164,2,"2024-09-18T12:11:24.089",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462918,1726661503257,"fUSD",192.57,0.00010169,2,"2024-09-18T12:11:43.257",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462919,1726661503476,"fUSD",192.57,0.00012433,2,"2024-09-18T12:11:43.476",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462920,1726661509999,"fUSD",200.0,0.00012086,2,"2024-09-18T12:11:49.999",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462921,1726661513277,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:53.277",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462922,1726661515326,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:55.326",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462923,1726661516368,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:56.368",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462924,1726661517414,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:57.414",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462925,1726661519062,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:59.062",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462926,1726661519212,"fUSD",316.96,0.00012086,2,"2024-09-18T12:11:59.212",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462927,1726661519273,"fUSD",500.0,0.00015,120,"2024-09-18T12:11:59.273",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462928,1726661520068,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:00.068",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462929,1726661520987,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:00.987",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462930,1726661529989,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:09.989",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462931,1726661530143,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:10.143",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462932,1726661530790,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:10.790",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462933,1726661531571,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:11.571",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462934,1726661533759,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:13.759",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462935,1726661534241,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:14.241",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462936,1726661534683,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:14.683",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462937,1726661535122,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:15.122",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462938,1726661535461,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:15.461",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462939,1726661535738,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:15.738",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462940,1726661536180,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:16.180",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462941,1726661536521,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:16.521",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462942,1726661536930,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:16.930",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462943,1726661537261,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:17.261",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462944,1726661537615,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:17.615",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462945,1726661548106,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:28.106",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462946,1726661548443,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:28.443",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462947,1726661548896,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:28.896",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462948,1726661549372,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:29.372",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462949,1726661549792,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:29.792",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462950,1726661552334,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:32.334",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462951,1726661552493,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:32.493",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462952,1726661554708,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:34.708",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462953,1726661555621,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:35.621",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462954,1726661556236,"fUSD",1014.43,0.0001206,2,"2024-09-18T12:12:36.236",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462955,1726661556415,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:36.415",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462956,1726661557097,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:37.097",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462957,1726661557932,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:37.932",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462958,1726661558736,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:38.736",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462959,1726661559493,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:39.493",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462960,1726661560200,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:40.200",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462961,1726661560938,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:40.938",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462962,1726661561674,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:41.674",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462963,1726661563142,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:43.142",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462964,1726661563383,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:43.383",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462965,1726661564338,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:44.338",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462966,1726661565148,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:45.148",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462967,1726661566006,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:46.006",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462968,1726661566979,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:46.979",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462969,1726661567750,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:47.750",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462970,1726661568681,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:48.681",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462971,1726661569591,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:49.591",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462972,1726661570347,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:50.347",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462973,1726661571058,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:51.058",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462974,1726661571753,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:51.753",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462975,1726661572663,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:52.663",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462976,1726661574141,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:54.141",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462977,1726661574353,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:54.353",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462978,1726661575106,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:55.106",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462979,1726661575911,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:55.911",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462980,1726661576801,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:56.801",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462981,1726661577522,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:57.522",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462982,1726661578338,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:58.338",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462983,1726661579494,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:59.494",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462984,1726661579920,"fUSD",500.0,0.00015,120,"2024-09-18T12:12:59.920",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462985,1726661585156,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:05.156",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462986,1726661585275,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:05.275",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462987,1726661586048,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:06.048",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462988,1726661586841,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:06.841",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462989,1726661587726,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:07.726",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462990,1726661588503,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:08.503",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462991,1726661589352,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:09.352",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462992,1726661589929,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:09.929",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462993,1726661590730,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:10.730",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462994,1726661591682,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:11.682",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462995,1726661592232,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:12.232",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462996,1726661616577,"fUSD",250.0,0.0001206,2,"2024-09-18T12:13:36.577",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462997,1726661622677,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:42.677",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462998,1726661623525,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:43.525",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338462999,1726661624178,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:44.178",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463000,1726661624997,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:44.997",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463001,1726661625836,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:45.836",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463002,1726661626416,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:46.416",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463003,1726661627100,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:47.100",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463004,1726661629079,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:49.079",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463005,1726661629458,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:49.458",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463006,1726661630427,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:50.427",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463007,1726661630925,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:50.925",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463008,1726661631493,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:51.493",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463009,1726661631920,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:51.920",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463010,1726661632346,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:52.346",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463011,1726661638654,"fUSD",500.0,0.00015,120,"2024-09-18T12:13:58.654",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463012,1726661640176,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:00.176",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463013,1726661641189,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:01.189",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463014,1726661642304,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:02.304",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463015,1726661642823,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:02.823",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463016,1726661643634,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:03.634",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463017,1726661644413,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:04.413",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463018,1726661645128,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:05.128",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463019,1726661645702,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:05.702",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463020,1726661646114,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:06.114",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463021,1726661646534,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:06.534",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463022,1726661646908,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:06.908",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463023,1726661647252,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:07.252",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463024,1726661647526,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:07.526",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463025,1726661648011,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:08.011",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463026,1726661648829,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:08.829",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463027,1726661648920,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:08.920",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463028,1726661649330,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:09.330",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463029,1726661649623,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:09.623",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463030,1726661650674,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:10.674",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463031,1726661650878,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:10.878",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463032,1726661650968,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:10.968",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463033,1726661651112,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:11.112",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463034,1726661651487,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:11.487",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463035,1726661651978,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:11.978",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463036,1726661652341,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:12.341",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463037,1726661652726,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:12.726",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463038,1726661653136,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:13.136",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463039,1726661654086,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:14.086",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463040,1726661654137,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:14.137",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463041,1726661654319,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:14.319",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463042,1726661654644,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:14.644",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463043,1726661654872,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:14.872",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463044,1726661655184,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:15.184",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463045,1726661655547,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:15.547",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463046,1726661655994,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:15.994",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463047,1726661656423,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:16.423",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463048,1726661656740,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:16.740",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463049,1726661657066,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:17.066",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463050,1726661657413,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:17.413",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463051,1726661657731,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:17.731",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463052,1726661660136,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:20.136",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463053,1726661669868,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:29.868",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463054,1726661670957,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:30.957",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463055,1726661672951,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:32.951",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463056,1726661673985,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:33.985",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463057,1726661674794,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:34.794",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463058,1726661675640,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:35.640",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463059,1726661676688,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:36.688",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463060,1726661677579,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:37.579",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463061,1726661678582,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:38.582",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463062,1726661679583,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:39.583",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463063,1726661680477,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:40.477",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463065,1726661697423,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:57.423",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463066,1726661698511,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:58.511",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463067,1726661699657,"fUSD",500.0,0.00015,120,"2024-09-18T12:14:59.657",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463068,1726661701399,"fUSD",500.0,0.00015,120,"2024-09-18T12:15:01.399",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463069,1726661708125,"fUSD",512.56345025,0.00015,120,"2024-09-18T12:15:08.125",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463070,1726661738614,"fUSD",150.22,0.0001202,2,"2024-09-18T12:15:38.614",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463071,1726661772534,"fUSD",250.0,0.00012016,2,"2024-09-18T12:16:12.534",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463072,1726661950803,"fUSD",23900.0,0.00012007,2,"2024-09-18T12:19:10.803",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463073,1726661959400,"fUSD",330.05,0.00012016,2,"2024-09-18T12:19:19.400",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463074,1726661979469,"fUSD",150.0,0.00012016,2,"2024-09-18T12:19:39.469",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463075,1726661997878,"fUSD",250.0,0.00012016,2,"2024-09-18T12:19:57.878",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463076,1726662026061,"fUSD",173.31,0.00010084,2,"2024-09-18T12:20:26.061",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463077,1726662026204,"fUSD",173.31,0.00012348,2,"2024-09-18T12:20:26.204",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463078,1726662045633,"fUSD",840.0,0.00011958,2,"2024-09-18T12:20:45.633",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463079,1726662109780,"fUSD",170.97,0.00011966,2,"2024-09-18T12:21:49.780",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463080,1726662310059,"fUSD",150.0,0.00011688,2,"2024-09-18T12:25:10.059",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463081,1726662310455,"fUSD",150.0,0.00012012,2,"2024-09-18T12:25:10.455",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463082,1726662310929,"fUSD",150.0,0.00012337,2,"2024-09-18T12:25:10.929",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463083,1726662314282,"fUSD",150.0,0.00011688,2,"2024-09-18T12:25:14.282",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463084,1726662314590,"fUSD",150.0,0.00012337,2,"2024-09-18T12:25:14.590",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463085,1726662322794,"fUSD",150.0,0.00011688,2,"2024-09-18T12:25:22.794",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463086,1726662323052,"fUSD",150.0,0.00012337,2,"2024-09-18T12:25:23.052",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463087,1726662325300,"fUSD",150.0,0.00011688,2,"2024-09-18T12:25:25.300",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463088,1726662333788,"fUSD",150.00000001,0.00011688,2,"2024-09-18T12:25:33.788",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463095,1726662549441,"fUSD",155.97,0.0001003,2,"2024-09-18T12:29:09.441",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463096,1726662550972,"fUSD",155.97,0.00012294,2,"2024-09-18T12:29:10.972",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463106,1726662606785,"fUSD",179.64,0.00011961,2,"2024-09-18T12:30:06.785",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463107,1726662613873,"fUSD",165.02,0.00011977,2,"2024-09-18T12:30:13.873",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463120,1726662631676,"fUSD",-170.16,0.00012652,2,"2024-09-18T12:30:31.676",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463121,1726662631687,"fUSD",-150.0,0.00012662,2,"2024-09-18T12:30:31.687",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463122,1726662631698,"fUSD",-150.0,0.00012736,2,"2024-09-18T12:30:31.698",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463123,1726662631708,"fUSD",-150.0,0.00012755,2,"2024-09-18T12:30:31.708",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463124,1726662631717,"fUSD",-150.0,0.00012799,2,"2024-09-18T12:30:31.717",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463125,1726662631728,"fUSD",-183.7305348,0.000128,2,"2024-09-18T12:30:31.728",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463127,1726662631737,"fUSD",-260.963,0.000128,2,"2024-09-18T12:30:31.737",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463129,1726662631747,"fUSD",-1435.8697,0.000128,2,"2024-09-18T12:30:31.747",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463131,1726662631763,"fUSD",-150.0,0.00012809,2,"2024-09-18T12:30:31.763",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463133,1726662631773,"fUSD",-142.28202901,0.00012829,2,"2024-09-18T12:30:31.773",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463135,1726662631784,"fUSD",-27.87797099,0.00012829,2,"2024-09-18T12:30:31.784",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463137,1726662631796,"fUSD",-168.71903338,0.00012839,2,"2024-09-18T12:30:31.796",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463139,1726662631805,"fUSD",-170.16,0.00012868,2,"2024-09-18T12:30:31.805",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463140,1726662631815,"fUSD",-170.16,0.00012868,2,"2024-09-18T12:30:31.815",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463141,1726662631825,"fUSD",-170.16,0.00012868,2,"2024-09-18T12:30:31.825",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463142,1726662631836,"fUSD",-170.16,0.0001287,2,"2024-09-18T12:30:31.836",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463143,1726662632155,"fUSD",-170.16,0.0001287,2,"2024-09-18T12:30:32.155",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463144,1726662632174,"fUSD",-170.16,0.0001287,2,"2024-09-18T12:30:32.174",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463145,1726662632184,"fUSD",-170.16,0.0001287,2,"2024-09-18T12:30:32.184",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463146,1726662632193,"fUSD",-170.16,0.0001287,2,"2024-09-18T12:30:32.193",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463147,1726662632203,"fUSD",-150.0,0.00012872,2,"2024-09-18T12:30:32.203",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463148,1726662632213,"fUSD",-499.99,0.00012873,2,"2024-09-18T12:30:32.213",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463149,1726662632223,"fUSD",-43.55559281,0.00012878,2,"2024-09-18T12:30:32.223",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463150,1726662632235,"fUSD",-1217.44440719,0.00012878,2,"2024-09-18T12:30:32.235",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463151,1726662632244,"fUSD",-818.91759281,0.00012878,2,"2024-09-18T12:30:32.244",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463152,1726662632256,"fUSD",-5042.08240719,0.00012878,2,"2024-09-18T12:30:32.256",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463153,1726662632266,"fUSD",-150.0,0.00012878,2,"2024-09-18T12:30:32.266",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463154,1726662632275,"fUSD",-8357.02,0.00012878,2,"2024-09-18T12:30:32.275",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463155,1726662632285,"fUSD",-150.0,0.0001288,2,"2024-09-18T12:30:32.285",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463156,1726662632296,"fUSD",-2521.56832217,0.0001288,2,"2024-09-18T12:30:32.296",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463157,1726662632308,"fUSD",-324.2343219,0.0001288,2,"2024-09-18T12:30:32.308",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463158,1726662632319,"fUSD",-6510.898581,0.0001288,2,"2024-09-18T12:30:32.319",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463160,1726662637445,"fUSD",-179.13,0.00012642,2,"2024-09-18T12:30:37.445",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463162,1726662637454,"fUSD",-179.13,0.00012868,2,"2024-09-18T12:30:37.454",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463164,1726662637464,"fUSD",-448.0,0.00012878,2,"2024-09-18T12:30:37.464",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463166,1726662637473,"fUSD",-272.74,0.0001288,2,"2024-09-18T12:30:37.473",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463167,1726662637503,"fUSD",-1140.55877393,0.0001288,2,"2024-09-18T12:30:37.503",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463168,1726662637513,"fUSD",-59.90050984,0.0001289,2,"2024-09-18T12:30:37.513",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463348,1726662639644,"fUSD",-1363.25951791,0.00012878,2,"2024-09-18T12:30:39.644",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463350,1726662639656,"fUSD",-947.41484496,0.00012878,2,"2024-09-18T12:30:39.656",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463353,1726662639679,"fUSD",-2592.37062507,0.00012878,2,"2024-09-18T12:30:39.679",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463916,1726662646380,"fUSD",-4920.92001206,0.00012878,2,"2024-09-18T12:30:46.380",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463917,1726662646390,"fUSD",-119.22949016,0.0001289,2,"2024-09-18T12:30:46.390",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463918,1726662646400,"fUSD",-500.0,0.00012896,2,"2024-09-18T12:30:46.400",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463919,1726662646410,"fUSD",-200.0,0.00012896,2,"2024-09-18T12:30:46.410",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463920,1726662646419,"fUSD",-61957.851,0.000129,2,"2024-09-18T12:30:46.419",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463921,1726662646429,"fUSD",-1000.0,0.000129,2,"2024-09-18T12:30:46.429",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463922,1726662646439,"fUSD",-648.37997398,0.000129,2,"2024-09-18T12:30:46.439",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463923,1726662646455,"fUSD",-430.96562602,0.000129,2,"2024-09-18T12:30:46.455",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463924,1726662646465,"fUSD",-1631.6351,0.000129,2,"2024-09-18T12:30:46.465",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463925,1726662646475,"fUSD",-35091.6249,0.000129,2,"2024-09-18T12:30:46.475",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463926,1726662646485,"fUSD",-3134.1206,0.000129,2,"2024-09-18T12:30:46.485",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463927,1726662646495,"fUSD",-202.83731714,0.000129,2,"2024-09-18T12:30:46.495",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463928,1726662646505,"fUSD",-168.36798198,0.000129,2,"2024-09-18T12:30:46.505",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463929,1726662646514,"fUSD",-7500.0,0.000129,2,"2024-09-18T12:30:46.514",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463930,1726662646524,"fUSD",-198.49526764,0.000129,2,"2024-09-18T12:30:46.524",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463931,1726662646534,"fUSD",-164.99535302,0.000129,2,"2024-09-18T12:30:46.534",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463932,1726662646543,"fUSD",-158.50695911,0.000129,2,"2024-09-18T12:30:46.543",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463933,1726662646554,"fUSD",-328.44532766,0.000129,2,"2024-09-18T12:30:46.554",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463934,1726662646564,"fUSD",-150.0,0.00012903,2,"2024-09-18T12:30:46.564",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463935,1726662646573,"fUSD",-150.0,0.00012925,2,"2024-09-18T12:30:46.573",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463936,1726662646583,"fUSD",-150.0,0.00012954,2,"2024-09-18T12:30:46.583",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463937,1726662646593,"fUSD",-150.0,0.00012966,2,"2024-09-18T12:30:46.593",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463938,1726662646603,"fUSD",-150.0,0.00012972,2,"2024-09-18T12:30:46.603",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463939,1726662646613,"fUSD",-160.31917081,0.00012973,2,"2024-09-18T12:30:46.613",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463940,1726662646623,"fUSD",-159.17433469,0.00012973,2,"2024-09-18T12:30:46.623",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463941,1726662646632,"fUSD",-158.82275296,0.00012973,2,"2024-09-18T12:30:46.632",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463942,1726662646642,"fUSD",-500.0,0.00012973,2,"2024-09-18T12:30:46.642",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463943,1726662646652,"fUSD",-495.60950826,0.00012973,2,"2024-09-18T12:30:46.652",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463944,1726662646662,"fUSD",-200.58567056,0.00012973,2,"2024-09-18T12:30:46.662",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463945,1726662646671,"fUSD",-500.0,0.00012973,2,"2024-09-18T12:30:46.671",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463946,1726662646681,"fUSD",-454.39570048,0.00012973,2,"2024-09-18T12:30:46.681",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463947,1726662646692,"fUSD",-1901.0,0.0001298,2,"2024-09-18T12:30:46.692",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463948,1726662646701,"fUSD",-553.0,0.0001298,2,"2024-09-18T12:30:46.701",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463949,1726662646710,"fUSD",-1922.0,0.0001298,2,"2024-09-18T12:30:46.710",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463950,1726662646719,"fUSD",-248.0,0.0001298,2,"2024-09-18T12:30:46.719",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463951,1726662646728,"fUSD",-806.0,0.0001298,2,"2024-09-18T12:30:46.728",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463952,1726662646738,"fUSD",-3344.0,0.0001298,2,"2024-09-18T12:30:46.738",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463953,1726662646748,"fUSD",-1079.0,0.0001298,2,"2024-09-18T12:30:46.748",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463954,1726662646763,"fUSD",-150.0,0.0001298,2,"2024-09-18T12:30:46.763",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463955,1726662646772,"fUSD",-624.0,0.0001298,2,"2024-09-18T12:30:46.772",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463956,1726662646781,"fUSD",-1547.0,0.0001298,2,"2024-09-18T12:30:46.781",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463957,1726662646792,"fUSD",-198.94022254,0.00012986,2,"2024-09-18T12:30:46.792",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463958,1726662646803,"fUSD",-150.0,0.00012986,2,"2024-09-18T12:30:46.803",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463959,1726662646812,"fUSD",-150.0,0.00012986,2,"2024-09-18T12:30:46.812",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463960,1726662646822,"fUSD",-292.38079082,0.00012986,2,"2024-09-18T12:30:46.822",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463961,1726662646833,"fUSD",-150.0,0.00012991,2,"2024-09-18T12:30:46.833",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463962,1726662646843,"fUSD",-256.763,0.00012993,2,"2024-09-18T12:30:46.843",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463963,1726662646853,"fUSD",-150.0,0.00012996,2,"2024-09-18T12:30:46.853",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463964,1726662646862,"fUSD",-344.633923,0.00012996,2,"2024-09-18T12:30:46.862",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463965,1726662646872,"fUSD",-198.7195497,0.00012996,2,"2024-09-18T12:30:46.872",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463966,1726662646882,"fUSD",-1236.5695909,0.00012996,2,"2024-09-18T12:30:46.882",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463967,1726662646892,"fUSD",-689.2678465,0.00012996,2,"2024-09-18T12:30:46.892",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463968,1726662646902,"fUSD",-623.30837792,0.00012999,2,"2024-09-18T12:30:46.902",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463969,1726662646912,"fUSD",-2081.36,0.00012999,2,"2024-09-18T12:30:46.912",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463970,1726662646922,"fUSD",-584.0,0.00013,2,"2024-09-18T12:30:46.922",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463971,1726662646931,"fUSD",-28502.31366063,0.00013,2,"2024-09-18T12:30:46.931",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463972,1726662646941,"fUSD",-572737.66966636,0.00013,2,"2024-09-18T12:30:46.941",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463973,1726662646977,"fUSD",-1428.791,0.00013,2,"2024-09-18T12:30:46.977",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338463976,1726662647086,"fUSD",-1766.75181984,0.00013,2,"2024-09-18T12:30:47.086",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464300,1726662650650,"fUSD",-1146.0,0.00012878,2,"2024-09-18T12:30:50.650",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464302,1726662650660,"fUSD",-58877.4382566,0.00013,2,"2024-09-18T12:30:50.660",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464424,1726662652690,"fUSD",-598.7,0.00013,2,"2024-09-18T12:30:52.690",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464534,1726662697738,"fUSD",250.0,0.00012515,2,"2024-09-18T12:31:37.738",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464535,1726662707949,"fUSD",213.65,0.00010959,2,"2024-09-18T12:31:47.949",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464536,1726662921931,"fUSD",230.00818522,0.00012422,2,"2024-09-18T12:35:21.931",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464537,1726662921957,"fUSD",769.99181478,0.00012422,2,"2024-09-18T12:35:21.957",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464538,1726663063578,"fUSD",10000.0,0.000126,2,"2024-09-18T12:37:43.578",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464540,1726663170062,"fUSD",155.97,0.00010496,2,"2024-09-18T12:39:30.062",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464541,1726663200266,"fUSD",250.0,0.00012466,2,"2024-09-18T12:40:00.266",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464543,1726663208068,"fUSD",165.02,0.00012454,2,"2024-09-18T12:40:08.068",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464547,1726663292379,"fUSD",253.56,0.00012376,2,"2024-09-18T12:41:32.379",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464548,1726663410703,"fUSD",200.0,0.00012402,2,"2024-09-18T12:43:30.703",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464551,1726663659573,"fUSD",500.0,0.00010164,2,"2024-09-18T12:47:39.573",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464552,1726663722373,"fUSD",155.97,0.0001045,2,"2024-09-18T12:48:42.373",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464553,1726663742898,"fUSD",200.74,0.00012359,2,"2024-09-18T12:49:02.898",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464554,1726663793147,"fUSD",284.78,0.00012339,2,"2024-09-18T12:49:53.147",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464558,1726663798907,"fUSD",-457.376206,0.00012831,2,"2024-09-18T12:49:58.907",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464559,1726663798933,"fUSD",-396.99606725,0.00012896,2,"2024-09-18T12:49:58.933",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464560,1726663831643,"fUSD",-103.00393275,0.00012896,2,"2024-09-18T12:50:31.643",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464561,1726663831654,"fUSD",-200.0,0.00012896,2,"2024-09-18T12:50:31.654",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464562,1726663831664,"fUSD",-162.26985372,0.000129,2,"2024-09-18T12:50:31.664",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464563,1726663831673,"fUSD",-5156.67646746,0.000129,2,"2024-09-18T12:50:31.673",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464564,1726663831684,"fUSD",-301.19013755,0.000129,2,"2024-09-18T12:50:31.684",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464565,1726663831810,"fUSD",-27.25519009,0.000129,2,"2024-09-18T12:50:31.810",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464566,1726663831820,"fUSD",-150.0,0.00012959,2,"2024-09-18T12:50:31.820",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464567,1726663831829,"fUSD",-150.0,0.0001298,2,"2024-09-18T12:50:31.829",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464568,1726663831840,"fUSD",-136.488297,0.00012996,2,"2024-09-18T12:50:31.840",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464586,1726663840245,"fUSD",-767.4180605,0.00012996,2,"2024-09-18T12:50:40.245",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464588,1726663840255,"fUSD",-442.8969386,0.00012996,2,"2024-09-18T12:50:40.255",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464590,1726663840264,"fUSD",-752.3919796,0.00012996,2,"2024-09-18T12:50:40.264",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464592,1726663840274,"fUSD",-205.41,0.00012999,2,"2024-09-18T12:50:40.274",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464594,1726663840283,"fUSD",-1994.64,0.00012999,2,"2024-09-18T12:50:40.283",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464596,1726663840293,"fUSD",-28324.86440446,0.00013,2,"2024-09-18T12:50:40.293",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464598,1726663840303,"fUSD",-677595.19077797,0.00013,2,"2024-09-18T12:50:40.303",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464599,1726663840313,"fUSD",-222.0,0.00013,2,"2024-09-18T12:50:40.313",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464601,1726663840323,"fUSD",-689013.89292906,0.00013,2,"2024-09-18T12:50:40.323",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464603,1726663840332,"fUSD",-450.0,0.00013,2,"2024-09-18T12:50:40.332",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464605,1726663840342,"fUSD",-440.69,0.00013,2,"2024-09-18T12:50:40.342",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464607,1726663840352,"fUSD",-500.0,0.00013,2,"2024-09-18T12:50:40.352",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464609,1726663840361,"fUSD",-675.0,0.00013,2,"2024-09-18T12:50:40.361",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464611,1726663840372,"fUSD",-369195.14740453,0.00013,2,"2024-09-18T12:50:40.372",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464613,1726663840382,"fUSD",-30000.0,0.00013,2,"2024-09-18T12:50:40.382",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464615,1726663840391,"fUSD",-550.28,0.00013,2,"2024-09-18T12:50:40.391",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464617,1726663840401,"fUSD",-1000.0,0.00013,2,"2024-09-18T12:50:40.401",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464619,1726663840411,"fUSD",-1000.0,0.00013,2,"2024-09-18T12:50:40.411",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464621,1726663840420,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.420",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464623,1726663840430,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.430",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464625,1726663840439,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.439",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464627,1726663840448,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.448",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464629,1726663840458,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.458",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464631,1726663840467,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.467",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464633,1726663840478,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.478",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464635,1726663840487,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.487",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464637,1726663840498,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.498",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464639,1726663840507,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.507",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464640,1726663840517,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.517",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464641,1726663840526,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.526",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464642,1726663840535,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.535",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464643,1726663840544,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.544",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464644,1726663840553,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.553",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464645,1726663840563,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.563",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464646,1726663840572,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.572",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464647,1726663840582,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.582",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464648,1726663840591,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.591",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464649,1726663840601,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.601",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464650,1726663840610,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.610",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464651,1726663840619,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.619",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464652,1726663840628,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.628",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464653,1726663840637,"fUSD",-166.1,0.00013,2,"2024-09-18T12:50:40.637",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464654,1726663840646,"fUSD",-971.0,0.00013,2,"2024-09-18T12:50:40.646",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464655,1726663840656,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.656",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464656,1726663840665,"fUSD",-151.0,0.00013,2,"2024-09-18T12:50:40.665",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464657,1726663840674,"fUSD",-561.24234408,0.00013,2,"2024-09-18T12:50:40.674",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464658,1726663840684,"fUSD",-300.2,0.00013,2,"2024-09-18T12:50:40.684",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464659,1726663840694,"fUSD",-1010.64,0.00013,2,"2024-09-18T12:50:40.694",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464660,1726663840703,"fUSD",-2000.0,0.00013,2,"2024-09-18T12:50:40.703",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464661,1726663840712,"fUSD",-292.67166214,0.00013,2,"2024-09-18T12:50:40.712",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464662,1726663840722,"fUSD",-33098.77040064,0.00013,2,"2024-09-18T12:50:40.722",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464663,1726663840731,"fUSD",-176.05001171,0.00013,2,"2024-09-18T12:50:40.731",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464664,1726663840740,"fUSD",-11091.76,0.00013,2,"2024-09-18T12:50:40.740",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464665,1726663840751,"fUSD",-11164.8,0.00013,2,"2024-09-18T12:50:40.751",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464666,1726663840760,"fUSD",-11470.76,0.00013,2,"2024-09-18T12:50:40.760",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464667,1726663840770,"fUSD",-222.0415779,0.00013005,2,"2024-09-18T12:50:40.770",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464668,1726663840779,"fUSD",-404.74,0.00013005,2,"2024-09-18T12:50:40.779",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464669,1726663840788,"fUSD",-215.3,0.00013005,2,"2024-09-18T12:50:40.788",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464670,1726663840798,"fUSD",-9715.0,0.00013014,2,"2024-09-18T12:50:40.798",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464671,1726663840808,"fUSD",-151.0,0.00013014,2,"2024-09-18T12:50:40.808",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464672,1726663840818,"fUSD",-151.0,0.00013014,2,"2024-09-18T12:50:40.818",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464673,1726663840830,"fUSD",-151.0,0.00013014,2,"2024-09-18T12:50:40.830",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464674,1726663840839,"fUSD",-151.0,0.00013014,2,"2024-09-18T12:50:40.839",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464675,1726663840849,"fUSD",-151.0,0.00013014,2,"2024-09-18T12:50:40.849",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464676,1726663840859,"fUSD",-150.0,0.00013027,2,"2024-09-18T12:50:40.859",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464677,1726663840868,"fUSD",-228.35410344,0.00013049,2,"2024-09-18T12:50:40.868",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464678,1726663840877,"fUSD",-468.51786915,0.00013067,2,"2024-09-18T12:50:40.877",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464679,1726663840887,"fUSD",-150.0,0.0001308,2,"2024-09-18T12:50:40.887",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464680,1726663840896,"fUSD",-1500.0,0.00013088,2,"2024-09-18T12:50:40.896",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464681,1726663840905,"fUSD",-210.0,0.0001309,2,"2024-09-18T12:50:40.905",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464682,1726663840914,"fUSD",-155.75713008,0.00013122,2,"2024-09-18T12:50:40.914",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464683,1726663840924,"fUSD",-151.0,0.00013122,2,"2024-09-18T12:50:40.924",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464684,1726663840934,"fUSD",-181.092425,0.00013122,2,"2024-09-18T12:50:40.934",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464685,1726663840943,"fUSD",-242.93216,0.00013122,2,"2024-09-18T12:50:40.943",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464686,1726663840952,"fUSD",-242.93216,0.00013122,2,"2024-09-18T12:50:40.952",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464687,1726663840962,"fUSD",-155.9261,0.00013122,2,"2024-09-18T12:50:40.962",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464688,1726663840971,"fUSD",-5156.67646744,0.00013122,2,"2024-09-18T12:50:40.971",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464689,1726663840981,"fUSD",-155.97,0.00013138,2,"2024-09-18T12:50:40.981",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464690,1726663841293,"fUSD",-280.07068533,0.000132,2,"2024-09-18T12:50:41.293",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464691,1726663841304,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.304",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464692,1726663841315,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.315",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464693,1726663841324,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.324",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464694,1726663841334,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.334",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464695,1726663841344,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.344",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464696,1726663841354,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.354",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464697,1726663841363,"fUSD",-150.0,0.000132,2,"2024-09-18T12:50:41.363",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464698,1726663841374,"fUSD",-151.0,0.000132,2,"2024-09-18T12:50:41.374",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464699,1726663841383,"fUSD",-423.170466,0.000132,2,"2024-09-18T12:50:41.383",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464700,1726663841392,"fUSD",-423.170466,0.000132,2,"2024-09-18T12:50:41.392",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464701,1726663841402,"fUSD",-210.0,0.0001324,2,"2024-09-18T12:50:41.402",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464702,1726663841411,"fUSD",-1994.64,0.00013273,2,"2024-09-18T12:50:41.411",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464703,1726663841421,"fUSD",-355.0,0.00013277,2,"2024-09-18T12:50:41.421",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464704,1726663841430,"fUSD",-245.5164361,0.0001329,2,"2024-09-18T12:50:41.430",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464705,1726663841440,"fUSD",-5156.67646744,0.00013344,2,"2024-09-18T12:50:41.440",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464706,1726663841449,"fUSD",-210.0,0.0001339,2,"2024-09-18T12:50:41.449",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464707,1726663841459,"fUSD",-150.0,0.000134,2,"2024-09-18T12:50:41.459",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464708,1726663841468,"fUSD",-152.2,0.000134,2,"2024-09-18T12:50:41.468",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464709,1726663841478,"fUSD",-162.52,0.000134,2,"2024-09-18T12:50:41.478",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464710,1726663841487,"fUSD",-301.99,0.000134,2,"2024-09-18T12:50:41.487",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464711,1726663841498,"fUSD",-301.62,0.000134,2,"2024-09-18T12:50:41.498",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464712,1726663841508,"fUSD",-813.19,0.000134,2,"2024-09-18T12:50:41.508",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464713,1726663841517,"fUSD",-433.74,0.000134,2,"2024-09-18T12:50:41.517",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464714,1726663841526,"fUSD",-305.65,0.000134,2,"2024-09-18T12:50:41.526",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464715,1726663841535,"fUSD",-303.14,0.000134,2,"2024-09-18T12:50:41.535",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464716,1726663841545,"fUSD",-302.91,0.000134,2,"2024-09-18T12:50:41.545",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464717,1726663841554,"fUSD",-304.68,0.000134,2,"2024-09-18T12:50:41.554",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464718,1726663841563,"fUSD",-427.34,0.000134,2,"2024-09-18T12:50:41.563",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464719,1726663841572,"fUSD",-300.51,0.000134,2,"2024-09-18T12:50:41.572",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464720,1726663841582,"fUSD",-728.14,0.000134,2,"2024-09-18T12:50:41.582",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464721,1726663841593,"fUSD",-300.0,0.000134,2,"2024-09-18T12:50:41.593",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464722,1726663841602,"fUSD",-428.04,0.000134,2,"2024-09-18T12:50:41.602",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464723,1726663841611,"fUSD",-752.99,0.000134,2,"2024-09-18T12:50:41.611",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464724,1726663841621,"fUSD",-150.0,0.000134,2,"2024-09-18T12:50:41.621",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464725,1726663841631,"fUSD",-508.02,0.000134,2,"2024-09-18T12:50:41.631",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464726,1726663841642,"fUSD",-331.528904,0.000134,2,"2024-09-18T12:50:41.642",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464727,1726663841653,"fUSD",-331.528904,0.000134,2,"2024-09-18T12:50:41.653",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464728,1726663841663,"fUSD",-150.0,0.000134,2,"2024-09-18T12:50:41.663",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464729,1726663841673,"fUSD",-428.04,0.000134,2,"2024-09-18T12:50:41.673",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464730,1726663841683,"fUSD",-153.949238,0.000134,2,"2024-09-18T12:50:41.683",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464731,1726663841694,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.694",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464732,1726663841704,"fUSD",-205.668954,0.000134,2,"2024-09-18T12:50:41.704",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464733,1726663841714,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.714",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464734,1726663841723,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.723",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464735,1726663841732,"fUSD",-428.04,0.000134,2,"2024-09-18T12:50:41.732",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464736,1726663841741,"fUSD",-150.0,0.000134,2,"2024-09-18T12:50:41.741",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464737,1726663841752,"fUSD",-457.015421,0.000134,2,"2024-09-18T12:50:41.752",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464738,1726663841761,"fUSD",-457.015421,0.000134,2,"2024-09-18T12:50:41.761",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464739,1726663841771,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.771",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464740,1726663841782,"fUSD",-428.04,0.000134,2,"2024-09-18T12:50:41.782",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464741,1726663841791,"fUSD",-253.52335,0.000134,2,"2024-09-18T12:50:41.791",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464742,1726663841802,"fUSD",-253.52335,0.000134,2,"2024-09-18T12:50:41.802",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464743,1726663841811,"fUSD",-152.524442,0.000134,2,"2024-09-18T12:50:41.811",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464744,1726663841821,"fUSD",-428.04,0.000134,2,"2024-09-18T12:50:41.821",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464745,1726663841832,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.832",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464746,1726663841842,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.842",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464747,1726663841852,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.852",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464748,1726663841862,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.862",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464749,1726663841872,"fUSD",-201.415864,0.000134,2,"2024-09-18T12:50:41.872",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464750,1726663841882,"fUSD",-201.415864,0.000134,2,"2024-09-18T12:50:41.882",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464751,1726663841893,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.893",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464752,1726663841903,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.903",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464753,1726663841914,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.914",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464754,1726663841924,"fUSD",-1000.0,0.000134,2,"2024-09-18T12:50:41.924",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464755,1726663841934,"fUSD",-1000.0,0.000134,2,"2024-09-18T12:50:41.934",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464756,1726663841944,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.944",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464757,1726663841954,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.954",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464758,1726663841964,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.964",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464759,1726663841974,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.974",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464760,1726663841987,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:41.987",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464761,1726663841999,"fUSD",-466.829988,0.000134,2,"2024-09-18T12:50:41.999",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464762,1726663842017,"fUSD",-466.829988,0.000134,2,"2024-09-18T12:50:42.017",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464763,1726663842026,"fUSD",-655.626208,0.000134,2,"2024-09-18T12:50:42.026",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464764,1726663842035,"fUSD",-562.234967,0.000134,2,"2024-09-18T12:50:42.035",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464765,1726663842045,"fUSD",-655.626208,0.000134,2,"2024-09-18T12:50:42.045",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464766,1726663842054,"fUSD",-562.234967,0.000134,2,"2024-09-18T12:50:42.054",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464767,1726663842063,"fUSD",-1314.614717,0.000134,2,"2024-09-18T12:50:42.063",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464768,1726663842072,"fUSD",-1314.614717,0.000134,2,"2024-09-18T12:50:42.072",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464769,1726663842082,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:42.082",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464770,1726663842092,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:42.092",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464771,1726663842101,"fUSD",-162.26985371,0.000134,2,"2024-09-18T12:50:42.101",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464772,1726663842111,"fUSD",-151.0,0.000134,2,"2024-09-18T12:50:42.111",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464773,1726663842120,"fUSD",-212.9669392,0.00013491,2,"2024-09-18T12:50:42.120",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464774,1726663842130,"fUSD",-920.8640647,0.00013491,2,"2024-09-18T12:50:42.130",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464775,1726663842139,"fUSD",-449.7036621,0.00013491,2,"2024-09-18T12:50:42.139",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464776,1726663842149,"fUSD",-773.3141095,0.00013491,2,"2024-09-18T12:50:42.149",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464777,1726663842158,"fUSD",-48396.34757201,0.000135,2,"2024-09-18T12:50:42.158",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464778,1726663842170,"fUSD",-1008.80568182,0.000135,2,"2024-09-18T12:50:42.170",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464779,1726663842179,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.179",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464780,1726663842189,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.189",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464781,1726663842199,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.199",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464782,1726663842209,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.209",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464783,1726663842219,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.219",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464784,1726663842228,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.228",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464785,1726663842238,"fUSD",-166.1,0.000135,2,"2024-09-18T12:50:42.238",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464786,1726663842250,"fUSD",-166.1,0.000135,2,"2024-09-18T12:50:42.250",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464787,1726663842259,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.259",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464788,1726663842269,"fUSD",-642.701612,0.000135,2,"2024-09-18T12:50:42.269",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464789,1726663842278,"fUSD",-642.701612,0.000135,2,"2024-09-18T12:50:42.278",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464790,1726663842288,"fUSD",-374.246629,0.000135,2,"2024-09-18T12:50:42.288",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464791,1726663842298,"fUSD",-374.246629,0.000135,2,"2024-09-18T12:50:42.298",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464792,1726663842307,"fUSD",-1043.805631,0.000135,2,"2024-09-18T12:50:42.307",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464793,1726663842319,"fUSD",-1043.805631,0.000135,2,"2024-09-18T12:50:42.319",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464794,1726663842331,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.331",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464795,1726663842341,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:42.341",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464796,1726663842352,"fUSD",-360.196763,0.000135,2,"2024-09-18T12:50:42.352",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464797,1726663842361,"fUSD",-210.0,0.0001354,2,"2024-09-18T12:50:42.361",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464798,1726663842371,"fUSD",-1994.64,0.00013547,2,"2024-09-18T12:50:42.371",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464799,1726663842381,"fUSD",-16095.66538148,0.00013566,2,"2024-09-18T12:50:42.381",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464800,1726663842392,"fUSD",-5156.67646744,0.00013567,2,"2024-09-18T12:50:42.392",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464801,1726663842402,"fUSD",-164.05,0.0001369,2,"2024-09-18T12:50:42.402",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464802,1726663842412,"fUSD",-210.0,0.0001369,2,"2024-09-18T12:50:42.412",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464803,1726663842422,"fUSD",-937.8217719,0.0001369,2,"2024-09-18T12:50:42.422",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464804,1726663842431,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.431",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464805,1726663842441,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.441",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464806,1726663842452,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.452",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464807,1726663842462,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.462",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464808,1726663842472,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.472",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464809,1726663842482,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.482",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464810,1726663842491,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.491",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464811,1726663842507,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.507",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464812,1726663842516,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.516",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464813,1726663842526,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.526",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464814,1726663842535,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.535",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464815,1726663842544,"fUSD",-1326.33,0.00013698,2,"2024-09-18T12:50:42.544",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464816,1726663842554,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.554",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464817,1726663842562,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.562",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464818,1726663842571,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.571",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464819,1726663842580,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.580",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464820,1726663842589,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.589",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464821,1726663842599,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.599",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464822,1726663842607,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.607",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464823,1726663842617,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.617",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464824,1726663842625,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.625",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464825,1726663842634,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.634",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464826,1726663842644,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.644",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464827,1726663842654,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.654",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464828,1726663842663,"fUSD",-2000.0,0.00013699,2,"2024-09-18T12:50:42.663",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464829,1726663842674,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.674",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464830,1726663842684,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.684",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464831,1726663842693,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.693",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464832,1726663842704,"fUSD",-501.07493697,0.00013699,2,"2024-09-18T12:50:42.704",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464833,1726663842714,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.714",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464834,1726663842723,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.723",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464835,1726663842732,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.732",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464836,1726663842741,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.741",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464837,1726663842752,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.752",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464838,1726663842761,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.761",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464839,1726663842770,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.770",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464840,1726663842779,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.779",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464841,1726663842788,"fUSD",-489.03,0.00013699,2,"2024-09-18T12:50:42.788",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464842,1726663842798,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:42.798",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464843,1726663842807,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:42.807",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464844,1726663842816,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.816",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464845,1726663842826,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.826",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464846,1726663842836,"fUSD",-200.0,0.00013699,2,"2024-09-18T12:50:42.836",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464847,1726663842845,"fUSD",-500.0,0.00013699,2,"2024-09-18T12:50:42.845",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464848,1726663842854,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.854",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464849,1726663842864,"fUSD",-387.522692,0.00013699,2,"2024-09-18T12:50:42.864",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464850,1726663842873,"fUSD",-387.522692,0.00013699,2,"2024-09-18T12:50:42.873",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464851,1726663842884,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.884",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464852,1726663842893,"fUSD",-2751.0,0.00013699,2,"2024-09-18T12:50:42.893",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464853,1726663842903,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:42.903",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464854,1726663842912,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.912",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464856,1726663842922,"fUSD",-222.82,0.00013699,2,"2024-09-18T12:50:42.922",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464857,1726663842931,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.931",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464858,1726663842941,"fUSD",-150.0,0.00013699,2,"2024-09-18T12:50:42.941",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464859,1726663842950,"fUSD",-800.0,0.00013699,2,"2024-09-18T12:50:42.950",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464860,1726663842960,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:42.960",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464861,1726663842969,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:42.969",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464863,1726663842978,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:42.978",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464864,1726663842987,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:42.987",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464865,1726663842998,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:42.998",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464866,1726663843007,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.007",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464868,1726663843016,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.016",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464870,1726663843026,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.026",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464872,1726663843035,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.035",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464874,1726663843043,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.043",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464876,1726663843052,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.052",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464878,1726663843061,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.061",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464879,1726663843070,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.070",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464881,1726663843079,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.079",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464883,1726663843089,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.089",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464885,1726663843098,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.098",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464886,1726663843107,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.107",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464887,1726663843117,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.117",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464888,1726663843137,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.137",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464889,1726663843154,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.154",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464890,1726663843170,"fUSD",-300.0,0.00013699,2,"2024-09-18T12:50:43.170",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464891,1726663843188,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.188",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464892,1726663843205,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.205",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464893,1726663843224,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.224",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464894,1726663843239,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.239",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464895,1726663843260,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.260",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464896,1726663843275,"fUSD",-160.634729,0.00013699,2,"2024-09-18T12:50:43.275",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464897,1726663843289,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.289",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464898,1726663843306,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.306",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464899,1726663843324,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.324",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464900,1726663843342,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.342",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464901,1726663843354,"fUSD",-242.93216,0.00013699,2,"2024-09-18T12:50:43.354",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464902,1726663843369,"fUSD",-242.93216,0.00013699,2,"2024-09-18T12:50:43.369",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464903,1726663843385,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.385",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464904,1726663843399,"fUSD",-423.170466,0.00013699,2,"2024-09-18T12:50:43.399",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464905,1726663843415,"fUSD",-331.528904,0.00013699,2,"2024-09-18T12:50:43.415",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464906,1726663843427,"fUSD",-423.170466,0.00013699,2,"2024-09-18T12:50:43.427",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464907,1726663843441,"fUSD",-331.528904,0.00013699,2,"2024-09-18T12:50:43.441",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464908,1726663843454,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.454",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464909,1726663843468,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.468",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464910,1726663843482,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.482",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464911,1726663843505,"fUSD",-457.015421,0.00013699,2,"2024-09-18T12:50:43.505",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464912,1726663843519,"fUSD",-457.015421,0.00013699,2,"2024-09-18T12:50:43.519",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464913,1726663843532,"fUSD",-153.466459,0.00013699,2,"2024-09-18T12:50:43.532",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464914,1726663843545,"fUSD",-253.52335,0.00013699,2,"2024-09-18T12:50:43.545",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464915,1726663843559,"fUSD",-253.52335,0.00013699,2,"2024-09-18T12:50:43.559",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464916,1726663843574,"fUSD",-387.522692,0.00013699,2,"2024-09-18T12:50:43.574",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464917,1726663843588,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.588",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464918,1726663843602,"fUSD",-387.522692,0.00013699,2,"2024-09-18T12:50:43.602",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464919,1726663843615,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.615",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464920,1726663843630,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.630",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464921,1726663843645,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.645",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464922,1726663843659,"fUSD",-201.415864,0.00013699,2,"2024-09-18T12:50:43.659",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464923,1726663843672,"fUSD",-201.415864,0.00013699,2,"2024-09-18T12:50:43.672",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464924,1726663843687,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.687",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464925,1726663843701,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.701",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464926,1726663843714,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.714",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464927,1726663843729,"fUSD",-1000.0,0.00013699,2,"2024-09-18T12:50:43.729",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464928,1726663843743,"fUSD",-1000.0,0.00013699,2,"2024-09-18T12:50:43.743",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464929,1726663843757,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.757",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464930,1726663843771,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.771",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464931,1726663843785,"fUSD",-166.107646,0.00013699,2,"2024-09-18T12:50:43.785",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464932,1726663843800,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.800",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464933,1726663843814,"fUSD",-168.219947,0.00013699,2,"2024-09-18T12:50:43.814",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464934,1726663843828,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.828",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464935,1726663843842,"fUSD",-466.829988,0.00013699,2,"2024-09-18T12:50:43.842",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464936,1726663843856,"fUSD",-466.829988,0.00013699,2,"2024-09-18T12:50:43.856",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464937,1726663843870,"fUSD",-655.626208,0.00013699,2,"2024-09-18T12:50:43.870",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464938,1726663843883,"fUSD",-562.234967,0.00013699,2,"2024-09-18T12:50:43.883",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464939,1726663843897,"fUSD",-655.626208,0.00013699,2,"2024-09-18T12:50:43.897",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464940,1726663843911,"fUSD",-562.234967,0.00013699,2,"2024-09-18T12:50:43.911",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464941,1726663843925,"fUSD",-1314.614717,0.00013699,2,"2024-09-18T12:50:43.925",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464942,1726663843940,"fUSD",-1314.614717,0.00013699,2,"2024-09-18T12:50:43.940",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464943,1726663843953,"fUSD",-250.02419,0.00013699,2,"2024-09-18T12:50:43.953",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464944,1726663843968,"fUSD",-151.698483,0.00013699,2,"2024-09-18T12:50:43.968",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464945,1726663843982,"fUSD",-151.0,0.00013699,2,"2024-09-18T12:50:43.982",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464946,1726663843997,"fUSD",-5156.67646744,0.00013789,2,"2024-09-18T12:50:43.997",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464947,1726663844011,"fUSD",-203.8923004,0.00013791,2,"2024-09-18T12:50:44.011",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464948,1726663844025,"fUSD",-456.5103855,0.00013791,2,"2024-09-18T12:50:44.025",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464949,1726663844040,"fUSD",-794.2362394,0.00013791,2,"2024-09-18T12:50:44.040",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464950,1726663844055,"fUSD",-151.0,0.00013799,2,"2024-09-18T12:50:44.055",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464951,1726663844069,"fUSD",-151.0,0.00013799,2,"2024-09-18T12:50:44.069",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464952,1726663844084,"fUSD",-151.0,0.00013799,2,"2024-09-18T12:50:44.084",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464953,1726663844099,"fUSD",-151.0,0.00013799,2,"2024-09-18T12:50:44.099",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464954,1726663844117,"fUSD",-196.39601,0.00013799,2,"2024-09-18T12:50:44.117",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464955,1726663844131,"fUSD",-151.0,0.00013799,2,"2024-09-18T12:50:44.131",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464956,1726663844145,"fUSD",-166.1,0.00013799,2,"2024-09-18T12:50:44.145",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464957,1726663844160,"fUSD",-166.1,0.00013799,2,"2024-09-18T12:50:44.160",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464958,1726663844178,"fUSD",-1006.0,0.000138,3,"2024-09-18T12:50:44.178",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464959,1726663844192,"fUSD",-1000.0,0.000138,3,"2024-09-18T12:50:44.192",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464960,1726663844207,"fUSD",-151.0,0.000138,2,"2024-09-18T12:50:44.207",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464961,1726663844222,"fUSD",-642.701612,0.000138,2,"2024-09-18T12:50:44.222",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464962,1726663844237,"fUSD",-642.701612,0.000138,2,"2024-09-18T12:50:44.237",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464963,1726663844252,"fUSD",-374.246629,0.000138,2,"2024-09-18T12:50:44.252",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464964,1726663844268,"fUSD",-374.246629,0.000138,2,"2024-09-18T12:50:44.268",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464965,1726663844283,"fUSD",-1043.805631,0.000138,2,"2024-09-18T12:50:44.283",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464966,1726663844298,"fUSD",-1043.805631,0.000138,2,"2024-09-18T12:50:44.298",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464967,1726663844312,"fUSD",-151.0,0.000138,2,"2024-09-18T12:50:44.312",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464968,1726663844327,"fUSD",-600.86644664,0.000138,2,"2024-09-18T12:50:44.327",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464969,1726663844342,"fUSD",-1994.64,0.00013821,2,"2024-09-18T12:50:44.342",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464970,1726663844356,"fUSD",-210.0,0.0001384,2,"2024-09-18T12:50:44.356",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464971,1726663844371,"fUSD",-500.0,0.00013873,2,"2024-09-18T12:50:44.371",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464972,1726663844386,"fUSD",-152.0,0.00013876,3,"2024-09-18T12:50:44.386",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464973,1726663844402,"fUSD",-7213.71967976,0.00013878,2,"2024-09-18T12:50:44.402",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464974,1726663844415,"fUSD",-194.8176617,0.0001389,2,"2024-09-18T12:50:44.415",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464975,1726663844429,"fUSD",-185.743023,0.0001389,2,"2024-09-18T12:50:44.429",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464976,1726663844444,"fUSD",-176.6683842,0.0001389,2,"2024-09-18T12:50:44.444",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464977,1726663844458,"fUSD",-954.7794792,0.0001389,2,"2024-09-18T12:50:44.458",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464978,1726663844472,"fUSD",-971.7371864,0.0001389,2,"2024-09-18T12:50:44.472",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464979,1726663844487,"fUSD",-988.6948936,0.0001389,2,"2024-09-18T12:50:44.487",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464980,1726663844502,"fUSD",-463.317109,0.0001389,2,"2024-09-18T12:50:44.502",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464981,1726663844517,"fUSD",-470.1238324,0.0001389,2,"2024-09-18T12:50:44.517",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464982,1726663844532,"fUSD",-476.9305559,0.0001389,2,"2024-09-18T12:50:44.532",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464983,1726663844547,"fUSD",-815.1583693,0.0001389,2,"2024-09-18T12:50:44.547",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464984,1726663844561,"fUSD",-836.0804992,0.0001389,2,"2024-09-18T12:50:44.561",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464985,1726663844576,"fUSD",-857.0026292,0.0001389,2,"2024-09-18T12:50:44.576",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464986,1726663844590,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.590",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464987,1726663844605,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.605",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464988,1726663844619,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.619",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464989,1726663844634,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.634",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464990,1726663844650,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.650",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464991,1726663844666,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.666",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464992,1726663844680,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.680",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464993,1726663844695,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.695",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464994,1726663844710,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.710",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464995,1726663844724,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.724",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464996,1726663844740,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.740",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464997,1726663844754,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.754",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464998,1726663844769,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.769",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338464999,1726663844784,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.784",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465000,1726663844799,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.799",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465001,1726663844813,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.813",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465002,1726663844828,"fUSD",-300.0,0.00013899,2,"2024-09-18T12:50:44.828",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465003,1726663844842,"fUSD",-1326.33,0.00013899,2,"2024-09-18T12:50:44.842",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465004,1726663844857,"fUSD",-151.0,0.00013899,2,"2024-09-18T12:50:44.857",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465005,1726663844872,"fUSD",-360.196763,0.00013899,2,"2024-09-18T12:50:44.872",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465006,1726663844886,"fUSD",-5661.39730517,0.000139,2,"2024-09-18T12:50:44.886",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465007,1726663844901,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:44.901",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465008,1726663844915,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:44.915",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465009,1726663844929,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:44.929",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465010,1726663844944,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:44.944",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465011,1726663844958,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:44.958",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465012,1726663844972,"fUSD",-242.93216,0.000139,2,"2024-09-18T12:50:44.972",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465013,1726663844986,"fUSD",-242.93216,0.000139,2,"2024-09-18T12:50:44.986",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465014,1726663845000,"fUSD",-152.669485,0.000139,2,"2024-09-18T12:50:45.000",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465015,1726663845014,"fUSD",-423.170466,0.000139,2,"2024-09-18T12:50:45.014",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465016,1726663845029,"fUSD",-423.170466,0.000139,2,"2024-09-18T12:50:45.029",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465017,1726663845042,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.042",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465018,1726663845055,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.055",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465019,1726663845070,"fUSD",-201.415864,0.000139,2,"2024-09-18T12:50:45.070",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465020,1726663845085,"fUSD",-201.415864,0.000139,2,"2024-09-18T12:50:45.085",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465021,1726663845099,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.099",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465022,1726663845112,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.112",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465023,1726663845126,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.126",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465024,1726663845140,"fUSD",-1000.0,0.000139,2,"2024-09-18T12:50:45.140",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465025,1726663845153,"fUSD",-1000.0,0.000139,2,"2024-09-18T12:50:45.153",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465026,1726663845168,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.168",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465027,1726663845183,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.183",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465028,1726663845196,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.196",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465029,1726663845211,"fUSD",-466.829988,0.000139,2,"2024-09-18T12:50:45.211",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465030,1726663845225,"fUSD",-466.829988,0.000139,2,"2024-09-18T12:50:45.225",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465031,1726663845239,"fUSD",-655.626208,0.000139,2,"2024-09-18T12:50:45.239",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465032,1726663845254,"fUSD",-562.234967,0.000139,2,"2024-09-18T12:50:45.254",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465033,1726663845268,"fUSD",-655.626208,0.000139,2,"2024-09-18T12:50:45.268",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465034,1726663845282,"fUSD",-562.234967,0.000139,2,"2024-09-18T12:50:45.282",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465035,1726663845297,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.297",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465036,1726663845311,"fUSD",-1314.614717,0.000139,2,"2024-09-18T12:50:45.311",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465037,1726663845325,"fUSD",-1314.614717,0.000139,2,"2024-09-18T12:50:45.325",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465038,1726663845339,"fUSD",-335776.852057,0.000139,2,"2024-09-18T12:50:45.339",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465039,1726663845353,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:45.353",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465040,1726663845367,"fUSD",-162.26985371,0.000139,2,"2024-09-18T12:50:45.367",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465041,1726663845382,"fUSD",-642.701612,0.000139,2,"2024-09-18T12:50:45.382",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465042,1726663845396,"fUSD",-642.701612,0.000139,2,"2024-09-18T12:50:45.396",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465043,1726663845411,"fUSD",-374.246629,0.000139,2,"2024-09-18T12:50:45.411",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465044,1726663845425,"fUSD",-374.246629,0.000139,2,"2024-09-18T12:50:45.425",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465045,1726663845440,"fUSD",-1043.805631,0.000139,2,"2024-09-18T12:50:45.440",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465046,1726663845453,"fUSD",-1043.805631,0.000139,2,"2024-09-18T12:50:45.453",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465047,1726663845467,"fUSD",-298.380995,0.000139,2,"2024-09-18T12:50:45.467",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465048,1726663845480,"fUSD",-157.311605,0.000139,2,"2024-09-18T12:50:45.480",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465049,1726663845494,"fUSD",-360.196763,0.000139,2,"2024-09-18T12:50:45.494",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465050,1726663845510,"fUSD",-253.56,0.00013922,2,"2024-09-18T12:50:45.510",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465051,1726663845523,"fUSD",-200.0,0.00013952,2,"2024-09-18T12:50:45.523",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465052,1726663845536,"fUSD",-151.0,0.00013967,2,"2024-09-18T12:50:45.536",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465053,1726663845548,"fUSD",-1000.0,0.00013975,2,"2024-09-18T12:50:45.548",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465054,1726663845561,"fUSD",-210.0,0.0001399,2,"2024-09-18T12:50:45.561",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465055,1726663845574,"fUSD",-2001.8195851,0.00014,2,"2024-09-18T12:50:45.574",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465056,1726663845587,"fUSD",-13290.57451042,0.00014,11,"2024-09-18T12:50:45.587",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465057,1726663845600,"fUSD",-12111.77046181,0.00014,2,"2024-09-18T12:50:45.600",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465058,1726663845612,"fUSD",-205.0,0.00014,2,"2024-09-18T12:50:45.612",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465059,1726663845626,"fUSD",-1604.9676317,0.00014,4,"2024-09-18T12:50:45.626",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465060,1726663845639,"fUSD",-500.0,0.00014,2,"2024-09-18T12:50:45.639",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465061,1726663845653,"fUSD",-5156.67646744,0.00014011,2,"2024-09-18T12:50:45.653",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465062,1726663845667,"fUSD",-150.0,0.00014059,2,"2024-09-18T12:50:45.667",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465063,1726663845681,"fUSD",-151.0,0.00014095,2,"2024-09-18T12:50:45.681",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465064,1726663845692,"fUSD",-151.0,0.00014095,2,"2024-09-18T12:50:45.692",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465065,1726663845702,"fUSD",-151.0,0.00014095,2,"2024-09-18T12:50:45.702",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465066,1726663845711,"fUSD",-166.1,0.00014095,2,"2024-09-18T12:50:45.711",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465067,1726663845721,"fUSD",-166.1,0.00014095,2,"2024-09-18T12:50:45.721",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465068,1726663845731,"fUSD",-1994.64,0.00014095,2,"2024-09-18T12:50:45.731",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465069,1726663845740,"fUSD",-152.0,0.0001415,4,"2024-09-18T12:50:45.740",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465070,1726663845751,"fUSD",-210.0,0.0001415,2,"2024-09-18T12:50:45.751",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465071,1726663845760,"fUSD",-205.0,0.0001415,2,"2024-09-18T12:50:45.760",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465072,1726663845769,"fUSD",-155.0,0.0001422,2,"2024-09-18T12:50:45.769",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465073,1726663845778,"fUSD",-151.0,0.00014227,2,"2024-09-18T12:50:45.778",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465074,1726663845788,"fUSD",-151.0,0.00014227,2,"2024-09-18T12:50:45.788",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465075,1726663845798,"fUSD",-5156.67646744,0.00014233,2,"2024-09-18T12:50:45.798",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465076,1726663845808,"fUSD",-202.0,0.0001424,2,"2024-09-18T12:50:45.808",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465077,1726663845817,"fUSD",-164.05,0.00014271,2,"2024-09-18T12:50:45.817",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465078,1726663845827,"fUSD",-455.0,0.00014274,2,"2024-09-18T12:50:45.827",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465079,1726663846380,"fUSD",-202.0,0.0001428,2,"2024-09-18T12:50:46.380",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465080,1726663846414,"fUSD",-1001.0,0.000143,4,"2024-09-18T12:50:46.414",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465081,1726663846438,"fUSD",-210.0,0.000143,2,"2024-09-18T12:50:46.438",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465082,1726663846447,"fUSD",-205.0,0.000143,2,"2024-09-18T12:50:46.447",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465083,1726663846456,"fUSD",-202.0,0.0001433,2,"2024-09-18T12:50:46.456",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465084,1726663846467,"fUSD",-600.86644662,0.0001435,2,"2024-09-18T12:50:46.467",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465085,1726663846477,"fUSD",-150.0,0.00014358,2,"2024-09-18T12:50:46.477",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465086,1726663846486,"fUSD",-1994.64,0.00014369,2,"2024-09-18T12:50:46.486",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465087,1726663846496,"fUSD",-202.0,0.0001437,2,"2024-09-18T12:50:46.496",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465088,1726663846505,"fUSD",-1326.33,0.0001438,2,"2024-09-18T12:50:46.505",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465089,1726663846515,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.515",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465090,1726663846525,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.525",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465091,1726663846535,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.535",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465092,1726663846544,"fUSD",-502.19402363,0.00014381,30,"2024-09-18T12:50:46.544",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465093,1726663846554,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.554",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465094,1726663846563,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.563",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465095,1726663846573,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.573",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465096,1726663846582,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.582",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465097,1726663846592,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.592",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465098,1726663846601,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.601",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465099,1726663846611,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.611",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465100,1726663846620,"fUSD",-505.6472202,0.00014381,30,"2024-09-18T12:50:46.620",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465101,1726663846630,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.630",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465102,1726663846640,"fUSD",-507.91115479,0.00014381,30,"2024-09-18T12:50:46.640",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465103,1726663846649,"fUSD",-500.0,0.00014381,30,"2024-09-18T12:50:46.649",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465104,1726663846659,"fUSD",-503.46498196,0.00014381,30,"2024-09-18T12:50:46.659",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465105,1726663846669,"fUSD",-502.16243414,0.00014381,30,"2024-09-18T12:50:46.669",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465106,1726663846678,"fUSD",-151.0,0.00014381,2,"2024-09-18T12:50:46.678",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465107,1726663846688,"fUSD",-151.0,0.00014381,2,"2024-09-18T12:50:46.688",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465108,1726663846697,"fUSD",-166.73121049,0.00014384,2,"2024-09-18T12:50:46.697",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465109,1726663846706,"fUSD",-222.82,0.00014384,2,"2024-09-18T12:50:46.706",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465110,1726663846716,"fUSD",-1000.0,0.000144,4,"2024-09-18T12:50:46.716",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465111,1726663846725,"fUSD",-1000.0,0.000144,4,"2024-09-18T12:50:46.725",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465112,1726663846734,"fUSD",-162.26985371,0.000144,2,"2024-09-18T12:50:46.734",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465113,1726663846744,"fUSD",-150.0,0.0001442,2,"2024-09-18T12:50:46.744",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465114,1726663846753,"fUSD",-202.0,0.0001442,2,"2024-09-18T12:50:46.753",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465115,1726663846762,"fUSD",-152.0,0.00014423,5,"2024-09-18T12:50:46.762",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465116,1726663846771,"fUSD",-500.0,0.00014437,2,"2024-09-18T12:50:46.771",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465117,1726663846781,"fUSD",-500.0,0.00014446,2,"2024-09-18T12:50:46.781",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465118,1726663846791,"fUSD",-210.0,0.0001445,2,"2024-09-18T12:50:46.791",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465119,1726663846801,"fUSD",-205.0,0.0001445,2,"2024-09-18T12:50:46.801",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465120,1726663846811,"fUSD",-500.0,0.00014454,2,"2024-09-18T12:50:46.811",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465121,1726663846820,"fUSD",-151.0,0.00014455,2,"2024-09-18T12:50:46.820",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465122,1726663846830,"fUSD",-300.2,0.00014455,2,"2024-09-18T12:50:46.830",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465123,1726663846839,"fUSD",-5156.67646744,0.00014456,2,"2024-09-18T12:50:46.839",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465124,1726663846849,"fUSD",-202.0,0.0001446,2,"2024-09-18T12:50:46.849",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465125,1726663846860,"fUSD",-8510.0,0.00014463,7,"2024-09-18T12:50:46.860",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465126,1726663846871,"fUSD",-387.522692,0.00014463,2,"2024-09-18T12:50:46.871",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465127,1726663846881,"fUSD",-387.522692,0.00014463,2,"2024-09-18T12:50:46.881",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465128,1726663846891,"fUSD",-500.0,0.00014463,2,"2024-09-18T12:50:46.891",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465129,1726663846901,"fUSD",-500.0,0.00014472,2,"2024-09-18T12:50:46.901",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465130,1726663846910,"fUSD",-151.0,0.00014472,2,"2024-09-18T12:50:46.910",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465131,1726663846919,"fUSD",-151.0,0.00014472,2,"2024-09-18T12:50:46.919",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465132,1726663846929,"fUSD",-500.0,0.00014481,2,"2024-09-18T12:50:46.929",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465133,1726663846938,"fUSD",-500.0,0.0001449,2,"2024-09-18T12:50:46.938",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465134,1726663846947,"fUSD",-158.713714,0.00014494,2,"2024-09-18T12:50:46.947",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465135,1726663846957,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:46.957",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465136,1726663846966,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:46.966",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465137,1726663846975,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:46.975",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465138,1726663846984,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:46.984",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465139,1726663846993,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:46.993",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465140,1726663847003,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.003",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465141,1726663847013,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.013",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465142,1726663847022,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.022",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465143,1726663847032,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.032",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465144,1726663847041,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.041",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465145,1726663847051,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.051",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465146,1726663847061,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.061",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465147,1726663847071,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.071",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465148,1726663847081,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.081",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465149,1726663847091,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.091",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465150,1726663847100,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.100",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465151,1726663847110,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.110",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465152,1726663847120,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.120",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465153,1726663847129,"fUSD",-300.0,0.00014496,2,"2024-09-18T12:50:47.129",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465154,1726663847139,"fUSD",-597.0311691,0.00014496,2,"2024-09-18T12:50:47.139",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465155,1726663847148,"fUSD",-108763.53145708,0.00014497,2,"2024-09-18T12:50:47.148",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465156,1726663847158,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.158",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465157,1726663847170,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.170",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465158,1726663847179,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.179",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465159,1726663847189,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.189",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465160,1726663847198,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.198",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465161,1726663847207,"fUSD",-166.1,0.00014497,2,"2024-09-18T12:50:47.207",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465162,1726663847218,"fUSD",-166.1,0.00014497,2,"2024-09-18T12:50:47.218",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465163,1726663847227,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.227",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465164,1726663847237,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.237",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465165,1726663847249,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.249",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465166,1726663847259,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.259",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465167,1726663847269,"fUSD",-242.93216,0.00014497,2,"2024-09-18T12:50:47.269",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465168,1726663847278,"fUSD",-242.93216,0.00014497,2,"2024-09-18T12:50:47.278",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465169,1726663847287,"fUSD",-423.170466,0.00014497,2,"2024-09-18T12:50:47.287",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465170,1726663847296,"fUSD",-331.528904,0.00014497,2,"2024-09-18T12:50:47.296",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465171,1726663847305,"fUSD",-423.170466,0.00014497,2,"2024-09-18T12:50:47.305",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465172,1726663847314,"fUSD",-331.528904,0.00014497,2,"2024-09-18T12:50:47.314",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465173,1726663847323,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.323",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465174,1726663847332,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.332",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465175,1726663847341,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.341",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465176,1726663847350,"fUSD",-457.015421,0.00014497,2,"2024-09-18T12:50:47.350",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465177,1726663847360,"fUSD",-457.015421,0.00014497,2,"2024-09-18T12:50:47.360",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465178,1726663847369,"fUSD",-253.52335,0.00014497,2,"2024-09-18T12:50:47.369",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465179,1726663847378,"fUSD",-253.52335,0.00014497,2,"2024-09-18T12:50:47.378",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465180,1726663847387,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.387",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465181,1726663847396,"fUSD",-224.556208,0.00014497,2,"2024-09-18T12:50:47.396",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465182,1726663847406,"fUSD",-201.415864,0.00014497,2,"2024-09-18T12:50:47.406",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465183,1726663847415,"fUSD",-201.415864,0.00014497,2,"2024-09-18T12:50:47.415",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465184,1726663847424,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.424",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465185,1726663847434,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.434",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465186,1726663847443,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.443",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465187,1726663847452,"fUSD",-1000.0,0.00014497,2,"2024-09-18T12:50:47.452",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465188,1726663847461,"fUSD",-1000.0,0.00014497,2,"2024-09-18T12:50:47.461",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465189,1726663847471,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.471",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465190,1726663847480,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.480",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465191,1726663847490,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.490",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465192,1726663847500,"fUSD",-466.829988,0.00014497,2,"2024-09-18T12:50:47.500",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465193,1726663847509,"fUSD",-466.829988,0.00014497,2,"2024-09-18T12:50:47.509",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465194,1726663847518,"fUSD",-655.626208,0.00014497,2,"2024-09-18T12:50:47.518",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465195,1726663847527,"fUSD",-562.234967,0.00014497,2,"2024-09-18T12:50:47.527",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465196,1726663847537,"fUSD",-655.626208,0.00014497,2,"2024-09-18T12:50:47.537",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465197,1726663847547,"fUSD",-562.234967,0.00014497,2,"2024-09-18T12:50:47.547",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465198,1726663847556,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:47.556",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465199,1726663847566,"fUSD",-1314.614717,0.00014497,2,"2024-09-18T12:50:47.566",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465200,1726663847576,"fUSD",-1314.614717,0.00014497,2,"2024-09-18T12:50:47.576",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465201,1726663847585,"fUSD",-151.957399,0.00014497,2,"2024-09-18T12:50:47.585",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465202,1726663847595,"fUSD",-642.701612,0.00014497,2,"2024-09-18T12:50:47.595",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465203,1726663847604,"fUSD",-642.701612,0.00014497,2,"2024-09-18T12:50:47.604",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465204,1726663847613,"fUSD",-374.246629,0.00014497,2,"2024-09-18T12:50:47.613",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465205,1726663847622,"fUSD",-374.246629,0.00014497,2,"2024-09-18T12:50:47.622",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465206,1726663847631,"fUSD",-1043.805631,0.00014497,2,"2024-09-18T12:50:47.631",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465207,1726663847640,"fUSD",-1043.805631,0.00014497,2,"2024-09-18T12:50:47.640",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465208,1726663847649,"fUSD",-360.196763,0.00014497,2,"2024-09-18T12:50:47.649",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465209,1726663847658,"fUSD",-500.0,0.00014498,2,"2024-09-18T12:50:47.658",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465210,1726663847668,"fUSD",-1770.0,0.000145,2,"2024-09-18T12:50:47.668",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465211,1726663847678,"fUSD",-651.0,0.000145,2,"2024-09-18T12:50:47.678",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465212,1726663847687,"fUSD",-500.0,0.00014507,2,"2024-09-18T12:50:47.687",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465213,1726663847697,"fUSD",-202.0,0.0001451,2,"2024-09-18T12:50:47.697",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465214,1726663847706,"fUSD",-500.0,0.00014516,2,"2024-09-18T12:50:47.706",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465215,1726663847715,"fUSD",-575.57,0.00014521,2,"2024-09-18T12:50:47.715",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465216,1726663847725,"fUSD",-1000.0,0.00014521,2,"2024-09-18T12:50:47.725",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465217,1726663847734,"fUSD",-1000.0,0.00014521,2,"2024-09-18T12:50:47.734",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465218,1726663847743,"fUSD",-552.460941,0.00014521,2,"2024-09-18T12:50:47.743",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465219,1726663847753,"fUSD",-500.0,0.00014521,2,"2024-09-18T12:50:47.753",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465220,1726663847763,"fUSD",-500.0,0.00014525,2,"2024-09-18T12:50:47.763",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465221,1726663847772,"fUSD",-500.0,0.0001453,2,"2024-09-18T12:50:47.772",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465222,1726663847782,"fUSD",-500.0,0.00014534,2,"2024-09-18T12:50:47.782",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465223,1726663847791,"fUSD",-500.0,0.00014538,2,"2024-09-18T12:50:47.791",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465224,1726663847800,"fUSD",-500.0,0.00014542,2,"2024-09-18T12:50:47.800",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465225,1726663847809,"fUSD",-11776.61857469,0.00014543,2,"2024-09-18T12:50:47.809",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465226,1726663847818,"fUSD",-158.713714,0.00014547,2,"2024-09-18T12:50:47.818",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465227,1726663847828,"fUSD",-500.0,0.00014547,2,"2024-09-18T12:50:47.828",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465228,1726663847837,"fUSD",-166.73121049,0.00014548,2,"2024-09-18T12:50:47.837",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465229,1726663847846,"fUSD",-202.0,0.0001455,2,"2024-09-18T12:50:47.846",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465230,1726663847855,"fUSD",-500.0,0.00014551,2,"2024-09-18T12:50:47.855",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465231,1726663847864,"fUSD",-500.0,0.00014556,2,"2024-09-18T12:50:47.864",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465232,1726663847873,"fUSD",-500.0,0.0001456,2,"2024-09-18T12:50:47.873",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465233,1726663847883,"fUSD",-500.0,0.00014565,2,"2024-09-18T12:50:47.883",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465234,1726663847892,"fUSD",-500.0,0.00014569,2,"2024-09-18T12:50:47.892",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465235,1726663847901,"fUSD",-150.0,0.00014573,2,"2024-09-18T12:50:47.901",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465236,1726663847910,"fUSD",-500.0,0.00014574,2,"2024-09-18T12:50:47.910",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465237,1726663847919,"fUSD",-500.0,0.00014578,2,"2024-09-18T12:50:47.919",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465238,1726663847928,"fUSD",-165.45726329,0.0001458,2,"2024-09-18T12:50:47.928",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465239,1726663847938,"fUSD",-500.0,0.00014582,2,"2024-09-18T12:50:47.938",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465240,1726663847948,"fUSD",-500.0,0.00014586,2,"2024-09-18T12:50:47.948",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465241,1726663847958,"fUSD",-158.713714,0.0001459,3,"2024-09-18T12:50:47.958",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465242,1726663847967,"fUSD",-158.713714,0.0001459,3,"2024-09-18T12:50:47.967",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465243,1726663847976,"fUSD",-158.713714,0.0001459,3,"2024-09-18T12:50:47.976",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465244,1726663847985,"fUSD",-202.0,0.0001459,2,"2024-09-18T12:50:47.985",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465245,1726663847994,"fUSD",-210.0,0.0001459,2,"2024-09-18T12:50:47.994",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465246,1726663848004,"fUSD",-1899.78735655,0.0001459,2,"2024-09-18T12:50:48.004",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465247,1726663848013,"fUSD",-205.0,0.0001459,2,"2024-09-18T12:50:48.013",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465248,1726663848022,"fUSD",-204.0,0.0001459,2,"2024-09-18T12:50:48.022",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465249,1726663848032,"fUSD",-500.0,0.00014591,2,"2024-09-18T12:50:48.032",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465250,1726663848041,"fUSD",-1010.64,0.00014595,2,"2024-09-18T12:50:48.041",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465251,1726663848050,"fUSD",-500.0,0.00014595,2,"2024-09-18T12:50:48.050",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465252,1726663848059,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.059",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465253,1726663848068,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.068",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465254,1726663848078,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.078",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465255,1726663848087,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.087",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465256,1726663848096,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.096",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465257,1726663848105,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.105",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465258,1726663848115,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.115",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465259,1726663848125,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.125",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465260,1726663848134,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.134",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465261,1726663848143,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.143",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465262,1726663848152,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.152",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465263,1726663848162,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.162",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465264,1726663848175,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.175",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465265,1726663848185,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.185",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465266,1726663848195,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.195",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465267,1726663848204,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.204",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465268,1726663848213,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.213",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465269,1726663848223,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.223",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465270,1726663848232,"fUSD",-300.0,0.00014598,2,"2024-09-18T12:50:48.232",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465271,1726663848242,"fUSD",-35267.67063483,0.00014599,2,"2024-09-18T12:50:48.242",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465272,1726663848252,"fUSD",-150.0,0.00014599,2,"2024-09-18T12:50:48.252",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465273,1726663848261,"fUSD",-151.0,0.00014599,2,"2024-09-18T12:50:48.261",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465274,1726663848271,"fUSD",-151.0,0.00014599,2,"2024-09-18T12:50:48.271",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465275,1726663848280,"fUSD",-151.0,0.00014599,2,"2024-09-18T12:50:48.280",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465276,1726663848290,"fUSD",-387.522692,0.00014599,2,"2024-09-18T12:50:48.290",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465277,1726663848299,"fUSD",-151.0,0.00014599,2,"2024-09-18T12:50:48.299",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465278,1726663848308,"fUSD",-387.522692,0.00014599,2,"2024-09-18T12:50:48.308",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465279,1726663848317,"fUSD",-151.0,0.00014599,2,"2024-09-18T12:50:48.317",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465280,1726663848327,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.327",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465281,1726663848337,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.337",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465282,1726663848346,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.346",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465283,1726663848356,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.356",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465284,1726663848365,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.365",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465285,1726663848375,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.375",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465286,1726663848385,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.385",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465287,1726663848394,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.394",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465288,1726663848403,"fUSD",-1326.33,0.00014599,2,"2024-09-18T12:50:48.403",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465289,1726663848413,"fUSD",-1326.54258991,0.00014599,2,"2024-09-18T12:50:48.413",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465290,1726663848422,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.422",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465291,1726663848432,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.432",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465292,1726663848443,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.443",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465293,1726663848452,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.452",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465294,1726663848462,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.462",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465295,1726663848471,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.471",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465296,1726663848481,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.481",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465297,1726663848490,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.490",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465298,1726663848500,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.500",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465299,1726663848510,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.510",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465300,1726663848519,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.519",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465301,1726663848529,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.529",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465302,1726663848538,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.538",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465303,1726663848548,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.548",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465304,1726663848558,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.558",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465305,1726663848568,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.568",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465306,1726663848578,"fUSD",-300.0,0.00014599,2,"2024-09-18T12:50:48.578",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465307,1726663848588,"fUSD",-500.0,0.000146,2,"2024-09-18T12:50:48.588",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465308,1726663848598,"fUSD",-1319978.50281592,0.000146,2,"2024-09-18T12:50:48.598",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465309,1726663848633,"fUSD",-301.84554532,0.000146,2,"2024-09-18T12:50:48.633",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465310,1726663848645,"fUSD",-693.46680923,0.000146,2,"2024-09-18T12:50:48.645",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465311,1726663851411,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:51.411",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465312,1726663851421,"fUSD",-360.196763,0.000135,2,"2024-09-18T12:50:51.421",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465313,1726663851431,"fUSD",-151.0,0.00013899,2,"2024-09-18T12:50:51.431",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465314,1726663851441,"fUSD",-360.196763,0.00013899,2,"2024-09-18T12:50:51.441",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465315,1726663851451,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:51.451",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465316,1726663851460,"fUSD",-360.196763,0.000139,2,"2024-09-18T12:50:51.460",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465317,1726663851470,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:51.470",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465318,1726663851480,"fUSD",-58382.40971101,0.000146,2,"2024-09-18T12:50:51.480",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465319,1726663853087,"fUSD",-151.0,0.000135,2,"2024-09-18T12:50:53.087",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465320,1726663853096,"fUSD",-430.86364178,0.000135,2,"2024-09-18T12:50:53.096",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465321,1726663853108,"fUSD",-173.53537922,0.000135,2,"2024-09-18T12:50:53.108",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465322,1726663853118,"fUSD",-151.0,0.00013899,2,"2024-09-18T12:50:53.118",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465323,1726663853127,"fUSD",-89.75112606,0.00013899,2,"2024-09-18T12:50:53.127",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465324,1726663853138,"fUSD",-514.64789494,0.00013899,2,"2024-09-18T12:50:53.138",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465325,1726663853147,"fUSD",-151.0,0.000139,2,"2024-09-18T12:50:53.147",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465326,1726663853155,"fUSD",-604.399021,0.000139,2,"2024-09-18T12:50:53.155",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465327,1726663853165,"fUSD",-360.196763,0.00014497,2,"2024-09-18T12:50:53.165",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465328,1726663853178,"fUSD",-151.0,0.00014497,2,"2024-09-18T12:50:53.178",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465329,1726663853188,"fUSD",-301.25411436,0.00014497,2,"2024-09-18T12:50:53.188",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465330,1726663853199,"fUSD",-303.14490664,0.00014497,2,"2024-09-18T12:50:53.199",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465331,1726663853209,"fUSD",-418.48130769,0.000146,2,"2024-09-18T12:50:53.209",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465332,1726664276201,"fUSD",155.97,0.00011537,2,"2024-09-18T12:57:56.201",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465333,1726664495593,"fUSD",74.03818522,6.911e-05,7,"2024-09-18T13:01:35.593",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465334,1726664495618,"fUSD",11315.11195138,6.911e-05,7,"2024-09-18T13:01:35.618",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465335,1726664557523,"fUSD",7305.00799061,6.911e-05,7,"2024-09-18T13:02:37.523",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465336,1726664618493,"fUSD",1490.92796804,6.911e-05,7,"2024-09-18T13:03:38.493",0.00031025,32.76,0.9694489799989962,2299721678.8189206]
[338465337,1726664775690,"fUSD",155.68,0.00011191,2,"2024-09-18T13:06:15.690",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465338,1726664918332,"fUSD",-1308.94001428,0.00012835,2,"2024-09-18T13:08:38.332",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465353,1726665031830,"fUSD",-20.84286072,0.00012835,2,"2024-09-18T13:10:31.830",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465354,1726665031839,"fUSD",-179.99297769,0.000129,2,"2024-09-18T13:10:31.839",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465355,1726665031849,"fUSD",-229.03841349,0.0001299,2,"2024-09-18T13:10:31.849",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465356,1726665031860,"fUSD",-13416.31778349,0.0001299,2,"2024-09-18T13:10:31.860",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465357,1726665031870,"fUSD",-1495.98,0.00012999,2,"2024-09-18T13:10:31.870",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465358,1726665031879,"fUSD",-317.4,0.00013,2,"2024-09-18T13:10:31.879",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465359,1726665031888,"fUSD",-561.85,0.00013,2,"2024-09-18T13:10:31.888",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465360,1726665031898,"fUSD",-1006.02,0.00013,2,"2024-09-18T13:10:31.898",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465361,1726665031907,"fUSD",-250.0,0.0001306,2,"2024-09-18T13:10:31.907",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465362,1726665031917,"fUSD",-171.45,0.00013071,2,"2024-09-18T13:10:31.917",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465363,1726665031926,"fUSD",-200.0,0.00013078,2,"2024-09-18T13:10:31.926",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465364,1726665031936,"fUSD",-547.12,0.00013083,2,"2024-09-18T13:10:31.936",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465365,1726665031945,"fUSD",-619.94,0.00013085,2,"2024-09-18T13:10:31.945",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465366,1726665031955,"fUSD",-150.23,0.00013089,2,"2024-09-18T13:10:31.955",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465367,1726665031968,"fUSD",-250.0,0.00013095,2,"2024-09-18T13:10:31.968",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465368,1726665031978,"fUSD",-150.0,0.00013106,2,"2024-09-18T13:10:31.978",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465369,1726665031988,"fUSD",-1231.89,0.00013106,2,"2024-09-18T13:10:31.988",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465370,1726665031997,"fUSD",-5996.7,0.00013106,2,"2024-09-18T13:10:31.997",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465371,1726665032007,"fUSD",-250.0,0.00013123,2,"2024-09-18T13:10:32.007",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465372,1726665032016,"fUSD",-150.0,0.00013123,2,"2024-09-18T13:10:32.016",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465373,1726665032025,"fUSD",-167.62,0.00013142,2,"2024-09-18T13:10:32.025",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465374,1726665032035,"fUSD",-500.93,0.00013157,2,"2024-09-18T13:10:32.035",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465375,1726665032044,"fUSD",-564.56,0.00013167,2,"2024-09-18T13:10:32.044",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465376,1726665032054,"fUSD",-999.99,0.00013167,2,"2024-09-18T13:10:32.054",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465377,1726665032063,"fUSD",-949.85,0.00013171,2,"2024-09-18T13:10:32.063",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465378,1726665032072,"fUSD",-429.01,0.00013186,2,"2024-09-18T13:10:32.072",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465379,1726665032082,"fUSD",-8258.96,0.00013191,2,"2024-09-18T13:10:32.082",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465380,1726665032091,"fUSD",-150.0,0.00013233,2,"2024-09-18T13:10:32.091",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465382,1726665032101,"fUSD",-1495.98,0.00013273,2,"2024-09-18T13:10:32.101",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465383,1726665032110,"fUSD",-171.04,0.00013344,2,"2024-09-18T13:10:32.110",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465385,1726665032120,"fUSD",-155.0,0.0001343,2,"2024-09-18T13:10:32.120",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465387,1726665032130,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:10:32.130",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465389,1726665032139,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:10:32.139",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465391,1726665032149,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:10:32.149",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465393,1726665032158,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:10:32.158",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465394,1726665032168,"fUSD",-151.0,0.00013491,2,"2024-09-18T13:10:32.168",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465396,1726665032177,"fUSD",-1495.98,0.00013547,2,"2024-09-18T13:10:32.177",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465397,1726665032187,"fUSD",-200.0,0.00013699,2,"2024-09-18T13:10:32.187",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465399,1726665032198,"fUSD",-167.11,0.00013699,2,"2024-09-18T13:10:32.198",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465401,1726665032208,"fUSD",-2751.0,0.00013699,2,"2024-09-18T13:10:32.208",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465403,1726665032220,"fUSD",-150.0,0.00013699,2,"2024-09-18T13:10:32.220",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465406,1726665032229,"fUSD",-4167.66,0.00013699,2,"2024-09-18T13:10:32.229",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465409,1726665032239,"fUSD",-296.27547686,0.000137,2,"2024-09-18T13:10:32.239",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465412,1726665032248,"fUSD",-151.0,0.00013789,2,"2024-09-18T13:10:32.248",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465415,1726665032257,"fUSD",-1495.98,0.00013821,2,"2024-09-18T13:10:32.257",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465416,1726665032267,"fUSD",-155.68,0.00013879,2,"2024-09-18T13:10:32.267",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465417,1726665032276,"fUSD",-151.0,0.000139,2,"2024-09-18T13:10:32.276",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465418,1726665032286,"fUSD",-600.0,0.000139,5,"2024-09-18T13:10:32.286",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465419,1726665032295,"fUSD",-526.48019284,0.00014,2,"2024-09-18T13:10:32.295",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465420,1726665032304,"fUSD",-1300.0,0.00014,5,"2024-09-18T13:10:32.304",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465421,1726665032645,"fUSD",-150.0,0.00014059,2,"2024-09-18T13:10:32.645",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465422,1726665032655,"fUSD",-152.0,0.00014084,3,"2024-09-18T13:10:32.655",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465423,1726665032665,"fUSD",-1495.98,0.00014095,2,"2024-09-18T13:10:32.665",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465424,1726665032675,"fUSD",-2000.0,0.000141,5,"2024-09-18T13:10:32.675",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465425,1726665032685,"fUSD",-631.490696,0.00014105,2,"2024-09-18T13:10:32.685",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465426,1726665032695,"fUSD",-159.20163899,0.00014111,2,"2024-09-18T13:10:32.695",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465427,1726665032705,"fUSD",-2700.0,0.000142,5,"2024-09-18T13:10:32.705",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465428,1726665032715,"fUSD",-497.214847,0.00014247,2,"2024-09-18T13:10:32.715",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465429,1726665032724,"fUSD",-500.0,0.0001427,2,"2024-09-18T13:10:32.724",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465430,1726665032734,"fUSD",-500.0,0.00014278,2,"2024-09-18T13:10:32.734",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465431,1726665032743,"fUSD",-500.0,0.00014287,2,"2024-09-18T13:10:32.743",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465432,1726665032753,"fUSD",-500.0,0.00014296,2,"2024-09-18T13:10:32.753",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465433,1726665032763,"fUSD",-155.0,0.000143,2,"2024-09-18T13:10:32.763",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465434,1726665032772,"fUSD",-3400.0,0.000143,5,"2024-09-18T13:10:32.772",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465435,1726665032781,"fUSD",-500.0,0.00014305,2,"2024-09-18T13:10:32.781",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465436,1726665032790,"fUSD",-500.0,0.00014314,2,"2024-09-18T13:10:32.790",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465437,1726665032800,"fUSD",-500.0,0.00014322,2,"2024-09-18T13:10:32.800",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465438,1726665032809,"fUSD",-500.0,0.00014331,2,"2024-09-18T13:10:32.809",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465439,1726665032819,"fUSD",-500.0,0.0001434,2,"2024-09-18T13:10:32.819",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465440,1726665032828,"fUSD",-500.0,0.00014349,2,"2024-09-18T13:10:32.828",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465441,1726665032837,"fUSD",-150.0,0.00014352,2,"2024-09-18T13:10:32.837",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465442,1726665032846,"fUSD",-500.0,0.00014358,2,"2024-09-18T13:10:32.846",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465443,1726665032855,"fUSD",-500.0,0.00014366,2,"2024-09-18T13:10:32.855",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465444,1726665032864,"fUSD",-1495.98,0.00014369,2,"2024-09-18T13:10:32.864",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465445,1726665032874,"fUSD",-500.0,0.00014375,2,"2024-09-18T13:10:32.874",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465446,1726665032883,"fUSD",-500.0,0.00014384,2,"2024-09-18T13:10:32.883",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465447,1726665032892,"fUSD",-500.0,0.00014393,2,"2024-09-18T13:10:32.892",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465448,1726665032901,"fUSD",-600.0,0.000144,5,"2024-09-18T13:10:32.901",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465449,1726665032911,"fUSD",-500.0,0.00014402,2,"2024-09-18T13:10:32.911",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465450,1726665032920,"fUSD",-150.0,0.00014404,2,"2024-09-18T13:10:32.920",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465451,1726665032930,"fUSD",-500.0,0.0001441,2,"2024-09-18T13:10:32.930",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465452,1726665032939,"fUSD",-11163.46,0.00014414,2,"2024-09-18T13:10:32.939",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465453,1726665032949,"fUSD",-164.328,0.00014417,2,"2024-09-18T13:10:32.949",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465454,1726665032959,"fUSD",-500.0,0.00014419,2,"2024-09-18T13:10:32.959",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465455,1726665032969,"fUSD",-150.0,0.0001442,2,"2024-09-18T13:10:32.969",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465456,1726665032978,"fUSD",-150.0,0.00014427,2,"2024-09-18T13:10:32.978",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465457,1726665032988,"fUSD",-500.0,0.00014428,2,"2024-09-18T13:10:32.988",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465458,1726665032997,"fUSD",-1006.02,0.0001445,2,"2024-09-18T13:10:32.997",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465459,1726665033007,"fUSD",-152.0,0.00014451,4,"2024-09-18T13:10:33.007",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465460,1726665033016,"fUSD",-500.0,0.00014483,2,"2024-09-18T13:10:33.016",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465461,1726665033026,"fUSD",-2000.0,0.00014483,2,"2024-09-18T13:10:33.026",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465462,1726665033036,"fUSD",-500.0,0.00014483,2,"2024-09-18T13:10:33.036",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465463,1726665033046,"fUSD",-500.0,0.00014483,2,"2024-09-18T13:10:33.046",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465464,1726665033055,"fUSD",-200.0,0.00014483,2,"2024-09-18T13:10:33.055",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465465,1726665033064,"fUSD",-151.0,0.00014497,2,"2024-09-18T13:10:33.064",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465466,1726665033074,"fUSD",-2302.7651,0.000145,2,"2024-09-18T13:10:33.074",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465467,1726665033083,"fUSD",-2867.41142029,0.000145,2,"2024-09-18T13:10:33.083",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465468,1726665033093,"fUSD",-158.80663967,0.000145,2,"2024-09-18T13:10:33.093",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465469,1726665033103,"fUSD",-600.0,0.000145,5,"2024-09-18T13:10:33.103",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465470,1726665033112,"fUSD",-1000.0,0.00014521,2,"2024-09-18T13:10:33.112",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465471,1726665033122,"fUSD",-150.0,0.00014539,2,"2024-09-18T13:10:33.122",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465472,1726665033133,"fUSD",-150.0,0.00014541,2,"2024-09-18T13:10:33.133",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465473,1726665033142,"fUSD",-11776.61857469,0.00014543,2,"2024-09-18T13:10:33.142",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465474,1726665033152,"fUSD",-2867.41142028,0.00014544,2,"2024-09-18T13:10:33.152",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465475,1726665033161,"fUSD",-158.8066396,0.00014557,2,"2024-09-18T13:10:33.161",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465476,1726665033171,"fUSD",-400.35058676,0.0001457,2,"2024-09-18T13:10:33.171",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465477,1726665033182,"fUSD",-500.0,0.00014573,2,"2024-09-18T13:10:33.182",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465478,1726665033191,"fUSD",-501.19201271,0.00014573,2,"2024-09-18T13:10:33.191",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465479,1726665033202,"fUSD",-500.0,0.00014574,2,"2024-09-18T13:10:33.202",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465480,1726665033213,"fUSD",-150.0,0.00014577,2,"2024-09-18T13:10:33.213",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465481,1726665033223,"fUSD",-500.0,0.00014582,2,"2024-09-18T13:10:33.223",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465482,1726665033233,"fUSD",-2867.41142028,0.00014589,2,"2024-09-18T13:10:33.233",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465483,1726665033242,"fUSD",-23447.1052166,0.0001459,2,"2024-09-18T13:10:33.242",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465484,1726665033252,"fUSD",-151.47,0.0001459,2,"2024-09-18T13:10:33.252",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465485,1726665033262,"fUSD",-500.0,0.00014591,2,"2024-09-18T13:10:33.262",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465486,1726665033272,"fUSD",-311.65418896,0.00014599,2,"2024-09-18T13:10:33.272",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465487,1726665033282,"fUSD",-11157.19,0.000146,2,"2024-09-18T13:10:33.282",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465488,1726665033291,"fUSD",-267869.91154941,0.000146,2,"2024-09-18T13:10:33.291",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465489,1726665033304,"fUSD",-9852.85409,0.000146,2,"2024-09-18T13:10:33.304",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465490,1726665033316,"fUSD",-621.77146932,0.000146,2,"2024-09-18T13:10:33.316",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465491,1726665033326,"fUSD",-1099.97243844,0.000146,2,"2024-09-18T13:10:33.326",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465492,1726665033353,"fUSD",-18315.59842204,0.000146,2,"2024-09-18T13:10:33.353",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465493,1726665033364,"fUSD",-22919.1115197,0.000146,2,"2024-09-18T13:10:33.364",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465494,1726665033375,"fUSD",-378.25609224,0.000146,2,"2024-09-18T13:10:33.375",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465495,1726665033387,"fUSD",-270.54903608,0.000146,2,"2024-09-18T13:10:33.387",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465496,1726665033401,"fUSD",-2680.38836122,0.000146,2,"2024-09-18T13:10:33.401",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465497,1726665033412,"fUSD",-487.04390785,0.000146,2,"2024-09-18T13:10:33.412",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465498,1726665033557,"fUSD",-397.95754666,0.000146,2,"2024-09-18T13:10:33.557",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465499,1726665033569,"fUSD",-431.15035491,0.000146,2,"2024-09-18T13:10:33.569",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465501,1726665037839,"fUSD",-880.0,0.00013099,2,"2024-09-18T13:10:37.839",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465502,1726665037849,"fUSD",-6345.22519846,0.00014454,2,"2024-09-18T13:10:37.849",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465503,1726665037861,"fUSD",-5431.39337623,0.00014454,2,"2024-09-18T13:10:37.861",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465504,1726665037870,"fUSD",-500.0,0.00014573,2,"2024-09-18T13:10:37.870",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465505,1726665037880,"fUSD",-96507.41939548,0.000146,2,"2024-09-18T13:10:37.880",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465506,1726665037890,"fUSD",-200.1,0.000146,2,"2024-09-18T13:10:37.890",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465507,1726665037899,"fUSD",-200.1,0.000146,2,"2024-09-18T13:10:37.899",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465508,1726665037909,"fUSD",-200.1,0.000146,2,"2024-09-18T13:10:37.909",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465509,1726665037918,"fUSD",-158.713714,0.000146,2,"2024-09-18T13:10:37.918",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465510,1726665037928,"fUSD",-201.415864,0.000146,2,"2024-09-18T13:10:37.928",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465511,1726665037937,"fUSD",-201.415864,0.000146,2,"2024-09-18T13:10:37.937",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465512,1726665037947,"fUSD",-151.0,0.000146,2,"2024-09-18T13:10:37.947",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465513,1726665037957,"fUSD",-250.44281,0.000146,2,"2024-09-18T13:10:37.957",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465514,1726665037968,"fUSD",-151.0,0.000146,2,"2024-09-18T13:10:37.968",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465515,1726665037978,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:37.978",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465516,1726665037995,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:37.995",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465517,1726665038005,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.005",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465518,1726665038015,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.015",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465519,1726665038025,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.025",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465520,1726665038035,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.035",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465521,1726665038044,"fUSD",-541.73472542,0.000146,2,"2024-09-18T13:10:38.044",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465522,1726665038056,"fUSD",-458.26527458,0.000146,2,"2024-09-18T13:10:38.056",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465523,1726665038065,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.065",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465524,1726665038075,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.075",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465526,1726665038084,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.084",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465528,1726665038093,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.093",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465530,1726665038102,"fUSD",-567.52573499,0.000146,2,"2024-09-18T13:10:38.102",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465532,1726665038118,"fUSD",-432.47426501,0.000146,2,"2024-09-18T13:10:38.118",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465534,1726665038127,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.127",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465536,1726665038137,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.137",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465538,1726665038146,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.146",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465540,1726665038156,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.156",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465542,1726665038165,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.165",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465544,1726665038175,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.175",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465546,1726665038184,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.184",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465548,1726665038194,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.194",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465550,1726665038203,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.203",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465552,1726665038213,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.213",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465554,1726665038228,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.228",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465556,1726665038237,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.237",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465559,1726665038246,"fUSD",-1000.0,0.000146,2,"2024-09-18T13:10:38.246",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465561,1726665038256,"fUSD",-1039.03085724,0.000146,2,"2024-09-18T13:10:38.256",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465563,1726665038265,"fUSD",-618.0,0.000146,2,"2024-09-18T13:10:38.265",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465564,1726665038275,"fUSD",-500.0,0.000146,2,"2024-09-18T13:10:38.275",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465565,1726665038284,"fUSD",-600.0,0.000146,5,"2024-09-18T13:10:38.284",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465566,1726665038293,"fUSD",-167.11,0.00014612,2,"2024-09-18T13:10:38.293",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465567,1726665038302,"fUSD",-158.8066396,0.00014614,2,"2024-09-18T13:10:38.302",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465568,1726665038311,"fUSD",-2867.41142028,0.00014633,2,"2024-09-18T13:10:38.311",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465569,1726665038321,"fUSD",-1495.98,0.00014643,2,"2024-09-18T13:10:38.321",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465570,1726665038331,"fUSD",-191.8705803,0.00014658,2,"2024-09-18T13:10:38.331",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465571,1726665038340,"fUSD",-6030.79993789,0.00014668,2,"2024-09-18T13:10:38.340",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465572,1726665038352,"fUSD",-2220.78177566,0.00014668,2,"2024-09-18T13:10:38.352",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465573,1726665038363,"fUSD",-376.71416201,0.00014668,2,"2024-09-18T13:10:38.363",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465574,1726665038386,"fUSD",-536.19908376,0.00014668,2,"2024-09-18T13:10:38.386",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465580,1726665038655,"fUSD",-1599.21665465,0.00014668,2,"2024-09-18T13:10:38.655",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465581,1726665038667,"fUSD",-1059.64929263,0.00014668,2,"2024-09-18T13:10:38.667",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465582,1726665038676,"fUSD",-400.0,0.0001467,2,"2024-09-18T13:10:38.676",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465583,1726665038686,"fUSD",-158.8066396,0.00014671,2,"2024-09-18T13:10:38.686",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465584,1726665038695,"fUSD",-157.43406777,0.00014672,3,"2024-09-18T13:10:38.695",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465585,1726665038706,"fUSD",-242.56593322,0.00014672,3,"2024-09-18T13:10:38.706",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465586,1726665038716,"fUSD",-600.0,0.00014676,2,"2024-09-18T13:10:38.716",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465587,1726665038725,"fUSD",-120.46462816,0.00014676,2,"2024-09-18T13:10:38.725",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465588,1726665038736,"fUSD",-479.53537184,0.00014676,2,"2024-09-18T13:10:38.736",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465589,1726665038745,"fUSD",-65.08224712,0.00014676,2,"2024-09-18T13:10:38.745",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465590,1726665038757,"fUSD",-410.82807031,0.00014676,2,"2024-09-18T13:10:38.757",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465591,1726665038819,"fUSD",-124.08968257,0.00014676,2,"2024-09-18T13:10:38.819",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465592,1726665038828,"fUSD",-681.28492746,0.00014678,2,"2024-09-18T13:10:38.828",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465593,1726665038847,"fUSD",-445.42957939,0.00014678,2,"2024-09-18T13:10:38.847",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465647,1726665040852,"fUSD",-730.55933782,0.00014678,2,"2024-09-18T13:10:40.852",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465649,1726665040864,"fUSD",-1010.13757561,0.00014678,2,"2024-09-18T13:10:40.864",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465651,1726665040874,"fUSD",-166.73121049,0.00014685,2,"2024-09-18T13:10:40.874",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465653,1726665040884,"fUSD",-1096.42113924,0.00014689,2,"2024-09-18T13:10:40.884",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465655,1726665040893,"fUSD",-520.03371215,0.0001469,2,"2024-09-18T13:10:40.893",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465657,1726665040905,"fUSD",-1333.31807868,0.0001469,2,"2024-09-18T13:10:40.905",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465659,1726665040916,"fUSD",-1131.59228596,0.0001469,2,"2024-09-18T13:10:40.916",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465661,1726665040928,"fUSD",-286.17129498,0.0001469,2,"2024-09-18T13:10:40.928",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465663,1726665040939,"fUSD",-495.55389865,0.0001469,2,"2024-09-18T13:10:40.939",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465665,1726665040950,"fUSD",-722.9693,0.0001469,2,"2024-09-18T13:10:40.950",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465668,1726665040974,"fUSD",-674.47609604,0.0001469,2,"2024-09-18T13:10:40.974",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465670,1726665040985,"fUSD",-375.8912354,0.0001469,2,"2024-09-18T13:10:40.985",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465672,1726665040996,"fUSD",-1087.46169813,0.0001469,2,"2024-09-18T13:10:40.996",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465674,1726665041008,"fUSD",-500.0,0.0001469,2,"2024-09-18T13:10:41.008",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465676,1726665041019,"fUSD",-650.0,0.0001469,2,"2024-09-18T13:10:41.019",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465678,1726665041031,"fUSD",-3537.73874138,0.0001469,2,"2024-09-18T13:10:41.031",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465680,1726665041042,"fUSD",-508.15456523,0.0001469,2,"2024-09-18T13:10:41.042",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465682,1726665041052,"fUSD",-751.80629477,0.000147,2,"2024-09-18T13:10:41.052",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465684,1726665041063,"fUSD",-248.19370523,0.000147,2,"2024-09-18T13:10:41.063",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465686,1726665041072,"fUSD",-367.4220884,0.000147,2,"2024-09-18T13:10:41.072",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465689,1726665041100,"fUSD",-632.5779116,0.000147,2,"2024-09-18T13:10:41.100",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465690,1726665041109,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.109",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465691,1726665041118,"fUSD",-5530.75339284,0.000147,5,"2024-09-18T13:10:41.118",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465692,1726665041130,"fUSD",-1368.05667035,0.000147,5,"2024-09-18T13:10:41.130",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465693,1726665041149,"fUSD",-9220.83008306,0.000147,5,"2024-09-18T13:10:41.149",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465694,1726665041160,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.160",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465695,1726665041170,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.170",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465696,1726665041179,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.179",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465697,1726665041188,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.188",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465698,1726665041199,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.199",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465699,1726665041208,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.208",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465700,1726665041222,"fUSD",-1000.0,0.000147,2,"2024-09-18T13:10:41.222",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465701,1726665041231,"fUSD",-600.0,0.000147,5,"2024-09-18T13:10:41.231",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465702,1726665041241,"fUSD",-2867.41142028,0.00014722,2,"2024-09-18T13:10:41.241",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465703,1726665041250,"fUSD",-158.8066396,0.00014729,2,"2024-09-18T13:10:41.250",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465704,1726665041259,"fUSD",-880.0,0.00014736,2,"2024-09-18T13:10:41.259",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465705,1726665041269,"fUSD",-2867.41142028,0.00014767,2,"2024-09-18T13:10:41.269",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465706,1726665041279,"fUSD",-204.63828779,0.0001478,2,"2024-09-18T13:10:41.279",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465707,1726665041288,"fUSD",-150.0,0.0001478,2,"2024-09-18T13:10:41.288",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465708,1726665041298,"fUSD",-11823.3609066,0.0001478,2,"2024-09-18T13:10:41.298",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465709,1726665041308,"fUSD",-158.8066396,0.00014786,2,"2024-09-18T13:10:41.308",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465710,1726665041317,"fUSD",-5052.178,0.00014788,2,"2024-09-18T13:10:41.317",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465711,1726665041327,"fUSD",-503.48096723,0.0001479,20,"2024-09-18T13:10:41.327",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465712,1726665041336,"fUSD",-1369.1094223,0.00014794,2,"2024-09-18T13:10:41.336",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465713,1726665041346,"fUSD",-1000.0,0.000148,4,"2024-09-18T13:10:41.346",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465714,1726665041355,"fUSD",-5000.0,0.000148,2,"2024-09-18T13:10:41.355",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465715,1726665041365,"fUSD",-7655.0,0.000148,2,"2024-09-18T13:10:41.365",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465716,1726665041375,"fUSD",-3000.0,0.000148,2,"2024-09-18T13:10:41.375",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465717,1726665041707,"fUSD",-170.41107061,0.000148,2,"2024-09-18T13:10:41.707",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465718,1726665041719,"fUSD",-161.61428303,0.000148,2,"2024-09-18T13:10:41.719",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465719,1726665041729,"fUSD",-1268.0,0.000148,5,"2024-09-18T13:10:41.729",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465720,1726665041739,"fUSD",-2867.41142028,0.00014811,2,"2024-09-18T13:10:41.739",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465721,1726665041749,"fUSD",-152.0,0.00014818,5,"2024-09-18T13:10:41.749",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465722,1726665041759,"fUSD",-11823.3609066,0.00014824,2,"2024-09-18T13:10:41.759",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465723,1726665041770,"fUSD",-161.61428303,0.00014833,2,"2024-09-18T13:10:41.770",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465724,1726665041779,"fUSD",-1741.85233528,0.00014834,2,"2024-09-18T13:10:41.779",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465725,1726665041789,"fUSD",-158.8066396,0.00014843,2,"2024-09-18T13:10:41.789",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465726,1726665041799,"fUSD",-166.73121049,0.00014849,2,"2024-09-18T13:10:41.799",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465727,1726665041808,"fUSD",-170.41107061,0.0001485,2,"2024-09-18T13:10:41.808",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465728,1726665041817,"fUSD",-2867.41142028,0.00014856,2,"2024-09-18T13:10:41.817",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465729,1726665041827,"fUSD",-161.61428303,0.00014867,2,"2024-09-18T13:10:41.827",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465730,1726665041837,"fUSD",-11823.3609066,0.0001487,2,"2024-09-18T13:10:41.837",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465731,1726665041847,"fUSD",-8500.0,0.00014874,2,"2024-09-18T13:10:41.847",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465732,1726665041857,"fUSD",-11823.3609066,0.0001488,2,"2024-09-18T13:10:41.857",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465733,1726665041867,"fUSD",-11823.3609066,0.00014881,2,"2024-09-18T13:10:41.867",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465734,1726665041876,"fUSD",-8500.0,0.00014882,2,"2024-09-18T13:10:41.876",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465735,1726665041887,"fUSD",-201.415864,0.00014883,2,"2024-09-18T13:10:41.887",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465736,1726665041896,"fUSD",-201.415864,0.00014883,2,"2024-09-18T13:10:41.896",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465737,1726665041906,"fUSD",-151.0,0.00014883,2,"2024-09-18T13:10:41.906",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465738,1726665041915,"fUSD",-192.0686,0.00014886,2,"2024-09-18T13:10:41.915",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465739,1726665041925,"fUSD",-151.0,0.0001489,2,"2024-09-18T13:10:41.925",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465740,1726665041934,"fUSD",-70940.1654397,0.0001489,2,"2024-09-18T13:10:41.934",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465741,1726665041944,"fUSD",-8500.0,0.00014891,2,"2024-09-18T13:10:41.944",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465742,1726665041955,"fUSD",-22725.83215283,0.00014899,2,"2024-09-18T13:10:41.955",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465743,1726665041964,"fUSD",-500.0,0.000149,2,"2024-09-18T13:10:41.964",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465744,1726665041975,"fUSD",-457.1,0.000149,7,"2024-09-18T13:10:41.975",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465745,1726665041984,"fUSD",-5877.62700156,0.000149,2,"2024-09-18T13:10:41.984",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465746,1726665041994,"fUSD",-5800.0,0.000149,2,"2024-09-18T13:10:41.994",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465747,1726665042003,"fUSD",-8500.0,0.000149,2,"2024-09-18T13:10:42.003",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465748,1726665042012,"fUSD",-8500.0,0.000149,2,"2024-09-18T13:10:42.012",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465749,1726665042021,"fUSD",-35000.0,0.000149,2,"2024-09-18T13:10:42.021",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465750,1726665042030,"fUSD",-5800.0,0.000149,2,"2024-09-18T13:10:42.030",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465751,1726665042042,"fUSD",-1149.56194701,0.000149,2,"2024-09-18T13:10:42.042",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465752,1726665042051,"fUSD",-201.415864,0.000149,2,"2024-09-18T13:10:42.051",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465753,1726665042061,"fUSD",-201.415864,0.000149,2,"2024-09-18T13:10:42.061",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465754,1726665042070,"fUSD",-151.0,0.000149,2,"2024-09-18T13:10:42.070",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465755,1726665042079,"fUSD",-29192.24209987,0.000149,2,"2024-09-18T13:10:42.079",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465756,1726665042089,"fUSD",-151.0,0.000149,2,"2024-09-18T13:10:42.089",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465757,1726665042098,"fUSD",-195.12419715,0.000149,2,"2024-09-18T13:10:42.098",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465758,1726665042107,"fUSD",-4084.67140495,0.000149,2,"2024-09-18T13:10:42.107",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465759,1726665042116,"fUSD",-2867.41142028,0.000149,2,"2024-09-18T13:10:42.116",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465760,1726665042126,"fUSD",-170.41107061,0.000149,2,"2024-09-18T13:10:42.126",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465761,1726665042135,"fUSD",-193.5375594,0.000149,2,"2024-09-18T13:10:42.135",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465762,1726665042145,"fUSD",-194.03,0.000149,2,"2024-09-18T13:10:42.145",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465763,1726665042155,"fUSD",-374.1802708,0.000149,2,"2024-09-18T13:10:42.155",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465764,1726665042164,"fUSD",-26479.67829592,0.000149,2,"2024-09-18T13:10:42.164",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465765,1726665042174,"fUSD",-161.61428303,0.000149,2,"2024-09-18T13:10:42.174",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465766,1726665042183,"fUSD",-8500.0,0.000149,2,"2024-09-18T13:10:42.183",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465767,1726665042192,"fUSD",-1083.58709621,0.000149,2,"2024-09-18T13:10:42.192",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465768,1726665042201,"fUSD",-3000.34742215,0.000149,2,"2024-09-18T13:10:42.201",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465769,1726665042210,"fUSD",-158.8066396,0.000149,2,"2024-09-18T13:10:42.210",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465770,1726665042220,"fUSD",-1495.98,0.00014917,2,"2024-09-18T13:10:42.220",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465771,1726665042229,"fUSD",-11823.3609066,0.00014925,2,"2024-09-18T13:10:42.229",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465772,1726665042239,"fUSD",-23646.7218132,0.00014945,2,"2024-09-18T13:10:42.239",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465773,1726665042249,"fUSD",-150.30553169,0.0001495,5,"2024-09-18T13:10:42.249",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465774,1726665042258,"fUSD",-47586.07841277,0.00014955,2,"2024-09-18T13:10:42.258",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465775,1726665042268,"fUSD",-1602.01301131,0.00014956,2,"2024-09-18T13:10:42.268",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465776,1726665042277,"fUSD",-1000.0,0.00014961,2,"2024-09-18T13:10:42.277",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465777,1726665042287,"fUSD",-400.0,0.0001497,2,"2024-09-18T13:10:42.287",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465778,1726665042296,"fUSD",-400.13599649,0.0001497,2,"2024-09-18T13:10:42.296",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465779,1726665042305,"fUSD",-118233.609066,0.0001497,2,"2024-09-18T13:10:42.305",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465780,1726665042314,"fUSD",-150.0,0.00014973,2,"2024-09-18T13:10:42.314",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465781,1726665042324,"fUSD",-150.30435331,0.0001498,2,"2024-09-18T13:10:42.324",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465782,1726665042333,"fUSD",-2999.98,0.0001498,2,"2024-09-18T13:10:42.333",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465783,1726665042343,"fUSD",-3000.0,0.0001498,2,"2024-09-18T13:10:42.343",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465784,1726665042352,"fUSD",-3000.0,0.0001498,2,"2024-09-18T13:10:42.352",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465785,1726665042361,"fUSD",-3000.0,0.0001498,2,"2024-09-18T13:10:42.361",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465786,1726665042371,"fUSD",-3000.0,0.0001498,2,"2024-09-18T13:10:42.371",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465787,1726665042380,"fUSD",-1083.28,0.0001498,2,"2024-09-18T13:10:42.380",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465788,1726665042391,"fUSD",-331978.68169959,0.0001498,2,"2024-09-18T13:10:42.391",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465789,1726665042401,"fUSD",-2373.24868502,0.0001498,2,"2024-09-18T13:10:42.401",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465790,1726665042410,"fUSD",-201.415864,0.0001498,2,"2024-09-18T13:10:42.410",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465791,1726665042420,"fUSD",-201.415864,0.0001498,2,"2024-09-18T13:10:42.420",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465792,1726665042430,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.430",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465793,1726665042440,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.440",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465794,1726665042450,"fUSD",-337.34098,0.0001498,2,"2024-09-18T13:10:42.450",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465795,1726665042461,"fUSD",-337.34098,0.0001498,2,"2024-09-18T13:10:42.461",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465796,1726665042472,"fUSD",-174.27698,0.0001498,2,"2024-09-18T13:10:42.472",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465797,1726665042481,"fUSD",-385.620967,0.0001498,2,"2024-09-18T13:10:42.481",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465798,1726665042491,"fUSD",-385.620967,0.0001498,2,"2024-09-18T13:10:42.491",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465799,1726665042503,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.503",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465800,1726665042515,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.515",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465801,1726665042524,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.524",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465802,1726665042534,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.534",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465803,1726665042543,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.543",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465804,1726665042553,"fUSD",-536.18608,0.0001498,2,"2024-09-18T13:10:42.553",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465805,1726665042563,"fUSD",-536.18608,0.0001498,2,"2024-09-18T13:10:42.563",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465806,1726665042575,"fUSD",-311.406233,0.0001498,2,"2024-09-18T13:10:42.575",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465807,1726665042585,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.585",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465808,1726665042594,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.594",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465809,1726665042604,"fUSD",-311.406233,0.0001498,2,"2024-09-18T13:10:42.604",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465810,1726665042614,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.614",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465811,1726665042624,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.624",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465812,1726665042634,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.634",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465813,1726665042644,"fUSD",-152.562291,0.0001498,2,"2024-09-18T13:10:42.644",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465814,1726665042653,"fUSD",-153.09858,0.0001498,2,"2024-09-18T13:10:42.653",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465815,1726665042664,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.664",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465816,1726665042674,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.674",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465817,1726665042684,"fUSD",-154.336273,0.0001498,2,"2024-09-18T13:10:42.684",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465818,1726665042694,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.694",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465819,1726665042703,"fUSD",-428.590854,0.0001498,2,"2024-09-18T13:10:42.703",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465820,1726665042712,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.712",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465821,1726665042723,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.723",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465822,1726665042733,"fUSD",-216.118057,0.0001498,2,"2024-09-18T13:10:42.733",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465826,1726665042742,"fUSD",-428.590854,0.0001498,2,"2024-09-18T13:10:42.742",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465828,1726665042753,"fUSD",-216.118057,0.0001498,2,"2024-09-18T13:10:42.753",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465830,1726665042762,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.762",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465833,1726665042771,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.771",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465835,1726665042780,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.780",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465837,1726665042790,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.790",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465839,1726665042800,"fUSD",-363.655056,0.0001498,2,"2024-09-18T13:10:42.800",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465840,1726665042809,"fUSD",-258.197065,0.0001498,2,"2024-09-18T13:10:42.809",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465841,1726665042819,"fUSD",-258.197065,0.0001498,2,"2024-09-18T13:10:42.819",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465842,1726665042828,"fUSD",-363.655056,0.0001498,2,"2024-09-18T13:10:42.828",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465843,1726665042837,"fUSD",-170.522513,0.0001498,2,"2024-09-18T13:10:42.837",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465844,1726665042847,"fUSD",-170.522513,0.0001498,2,"2024-09-18T13:10:42.847",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465845,1726665042856,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.856",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465846,1726665042865,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.865",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465847,1726665042875,"fUSD",-242.455427,0.0001498,2,"2024-09-18T13:10:42.875",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465848,1726665042885,"fUSD",-242.455427,0.0001498,2,"2024-09-18T13:10:42.885",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465849,1726665042894,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.894",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465850,1726665042904,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:10:42.904",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465851,1726665042913,"fUSD",-152.593933,0.0001498,2,"2024-09-18T13:10:42.913",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465852,1726665042923,"fUSD",-171.605128,0.00014986,2,"2024-09-18T13:10:42.923",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465853,1726665042932,"fUSD",-171.605128,0.00014986,2,"2024-09-18T13:10:42.932",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465854,1726665042942,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.942",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465855,1726665042952,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.952",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465856,1726665042961,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.961",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465857,1726665042972,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.972",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465858,1726665042982,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.982",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465859,1726665042991,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:42.991",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465860,1726665043001,"fUSD",-177.466345,0.00014986,2,"2024-09-18T13:10:43.001",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465861,1726665043011,"fUSD",-177.466345,0.00014986,2,"2024-09-18T13:10:43.011",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465862,1726665043021,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.021",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465863,1726665043031,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.031",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465864,1726665043040,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.040",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465865,1726665043050,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.050",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465866,1726665043063,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.063",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465867,1726665043073,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.073",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465868,1726665043082,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.082",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465869,1726665043092,"fUSD",-881.758181,0.00014986,2,"2024-09-18T13:10:43.092",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465870,1726665043101,"fUSD",-881.758181,0.00014986,2,"2024-09-18T13:10:43.101",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465871,1726665043111,"fUSD",-1009.04265,0.00014986,2,"2024-09-18T13:10:43.111",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465872,1726665043121,"fUSD",-1009.04265,0.00014986,2,"2024-09-18T13:10:43.121",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465873,1726665043131,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.131",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465875,1726665043140,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.140",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465876,1726665043149,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.149",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465877,1726665043158,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.158",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465878,1726665043167,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.167",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465879,1726665043176,"fUSD",-337.34098,0.00014986,2,"2024-09-18T13:10:43.176",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465880,1726665043186,"fUSD",-337.34098,0.00014986,2,"2024-09-18T13:10:43.186",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465881,1726665043196,"fUSD",-385.620967,0.00014986,2,"2024-09-18T13:10:43.196",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465883,1726665043206,"fUSD",-385.620967,0.00014986,2,"2024-09-18T13:10:43.206",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465885,1726665043216,"fUSD",-151.232957,0.00014986,2,"2024-09-18T13:10:43.216",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465887,1726665043227,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.227",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465889,1726665043236,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.236",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465892,1726665043246,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.246",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465895,1726665043255,"fUSD",-154.166824,0.00014986,2,"2024-09-18T13:10:43.255",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465898,1726665043265,"fUSD",-536.18608,0.00014986,2,"2024-09-18T13:10:43.265",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465900,1726665043274,"fUSD",-536.18608,0.00014986,2,"2024-09-18T13:10:43.274",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465902,1726665043284,"fUSD",-311.406233,0.00014986,2,"2024-09-18T13:10:43.284",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465904,1726665043294,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.294",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465906,1726665043303,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.303",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465908,1726665043313,"fUSD",-311.406233,0.00014986,2,"2024-09-18T13:10:43.313",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465910,1726665043322,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.322",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465912,1726665043332,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.332",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465914,1726665043342,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.342",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465916,1726665043352,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.352",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465918,1726665043362,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.362",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465920,1726665043372,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.372",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465922,1726665043383,"fUSD",-428.590854,0.00014986,2,"2024-09-18T13:10:43.383",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465924,1726665043394,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.394",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465926,1726665043403,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.403",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465928,1726665043413,"fUSD",-216.118057,0.00014986,2,"2024-09-18T13:10:43.413",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465930,1726665043422,"fUSD",-428.590854,0.00014986,2,"2024-09-18T13:10:43.422",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465932,1726665043431,"fUSD",-216.118057,0.00014986,2,"2024-09-18T13:10:43.431",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465934,1726665043443,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.443",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465936,1726665043454,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.454",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465938,1726665043464,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.464",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465940,1726665043476,"fUSD",-363.655056,0.00014986,2,"2024-09-18T13:10:43.476",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465942,1726665043485,"fUSD",-258.197065,0.00014986,2,"2024-09-18T13:10:43.485",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465944,1726665043495,"fUSD",-363.655056,0.00014986,2,"2024-09-18T13:10:43.495",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465946,1726665043508,"fUSD",-258.197065,0.00014986,2,"2024-09-18T13:10:43.508",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465949,1726665043519,"fUSD",-170.522513,0.00014986,2,"2024-09-18T13:10:43.519",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465951,1726665043529,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.529",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465953,1726665043539,"fUSD",-170.522513,0.00014986,2,"2024-09-18T13:10:43.539",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465955,1726665043549,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.549",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465957,1726665043561,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.561",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465958,1726665043571,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.571",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465959,1726665043581,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.581",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465960,1726665043591,"fUSD",-242.455427,0.00014986,2,"2024-09-18T13:10:43.591",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465961,1726665043601,"fUSD",-467.110144,0.00014986,2,"2024-09-18T13:10:43.601",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465962,1726665043610,"fUSD",-242.455427,0.00014986,2,"2024-09-18T13:10:43.610",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465963,1726665043619,"fUSD",-467.110144,0.00014986,2,"2024-09-18T13:10:43.619",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465964,1726665043629,"fUSD",-724.32837,0.00014986,2,"2024-09-18T13:10:43.629",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465965,1726665043638,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.638",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465966,1726665043648,"fUSD",-724.32837,0.00014986,2,"2024-09-18T13:10:43.648",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465967,1726665043657,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.657",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465968,1726665043666,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.666",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465969,1726665043676,"fUSD",-319.910795,0.00014986,2,"2024-09-18T13:10:43.676",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465970,1726665043685,"fUSD",-319.910795,0.00014986,2,"2024-09-18T13:10:43.685",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465971,1726665043695,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.695",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465972,1726665043704,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.704",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465973,1726665043713,"fUSD",-352.464614,0.00014986,2,"2024-09-18T13:10:43.713",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465974,1726665043723,"fUSD",-352.464614,0.00014986,2,"2024-09-18T13:10:43.723",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465975,1726665043733,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.733",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465976,1726665043742,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.742",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465977,1726665043751,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.751",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465978,1726665043762,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.762",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465979,1726665043771,"fUSD",-184.11322,0.00014986,2,"2024-09-18T13:10:43.771",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465980,1726665043781,"fUSD",-1100.0,0.00014986,2,"2024-09-18T13:10:43.781",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465981,1726665043790,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.790",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465982,1726665043799,"fUSD",-1100.0,0.00014986,2,"2024-09-18T13:10:43.799",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465983,1726665043809,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.809",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465984,1726665043820,"fUSD",-677.662737,0.00014986,2,"2024-09-18T13:10:43.820",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465985,1726665043829,"fUSD",-677.662737,0.00014986,2,"2024-09-18T13:10:43.829",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465986,1726665043839,"fUSD",-219.406913,0.00014986,2,"2024-09-18T13:10:43.839",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465987,1726665043848,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.848",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465988,1726665043857,"fUSD",-219.406913,0.00014986,2,"2024-09-18T13:10:43.857",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465989,1726665043866,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.866",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465990,1726665043876,"fUSD",-483.519216,0.00014986,2,"2024-09-18T13:10:43.876",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465991,1726665043885,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.885",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465992,1726665043894,"fUSD",-201.93241,0.00014986,2,"2024-09-18T13:10:43.894",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465993,1726665043903,"fUSD",-483.519216,0.00014986,2,"2024-09-18T13:10:43.903",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465994,1726665043913,"fUSD",-201.93241,0.00014986,2,"2024-09-18T13:10:43.913",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465995,1726665043922,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.922",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465996,1726665043932,"fUSD",-945.486864,0.00014986,2,"2024-09-18T13:10:43.932",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465997,1726665043941,"fUSD",-945.486864,0.00014986,2,"2024-09-18T13:10:43.941",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465998,1726665043951,"fUSD",-253.902279,0.00014986,2,"2024-09-18T13:10:43.951",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338465999,1726665043960,"fUSD",-253.902279,0.00014986,2,"2024-09-18T13:10:43.960",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466000,1726665043969,"fUSD",-232.513615,0.00014986,2,"2024-09-18T13:10:43.969",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466001,1726665043978,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:43.978",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466002,1726665043987,"fUSD",-232.513615,0.00014986,2,"2024-09-18T13:10:43.987",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466003,1726665043997,"fUSD",-301.397845,0.00014986,2,"2024-09-18T13:10:43.997",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466004,1726665044006,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:10:44.006",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466005,1726665044015,"fUSD",-166.73121049,0.00014986,2,"2024-09-18T13:10:44.015",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466006,1726665044024,"fUSD",-307683.0,0.00014986,2,"2024-09-18T13:10:44.024",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466007,1726665044034,"fUSD",-27357.0,0.00014986,2,"2024-09-18T13:10:44.034",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466008,1726665044043,"fUSD",-151.47,0.00014988,2,"2024-09-18T13:10:44.043",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466009,1726665044053,"fUSD",-1359.55225209,0.0001499,2,"2024-09-18T13:10:44.053",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466010,1726665044063,"fUSD",-2719.83122359,0.0001499,2,"2024-09-18T13:10:44.063",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466011,1726665044075,"fUSD",-191.8705803,0.0001499,2,"2024-09-18T13:10:44.075",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466012,1726665044085,"fUSD",-151.47,0.0001499,2,"2024-09-18T13:10:44.085",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466013,1726665044095,"fUSD",-151.47,0.0001499,2,"2024-09-18T13:10:44.095",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466014,1726665044104,"fUSD",-151.47,0.0001499,2,"2024-09-18T13:10:44.104",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466015,1726665044115,"fUSD",-151.47,0.0001499,2,"2024-09-18T13:10:44.115",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466016,1726665044124,"fUSD",-189500.80782089,0.00014998,2,"2024-09-18T13:10:44.124",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466017,1726665044134,"fUSD",-121087.827564,0.00014998,5,"2024-09-18T13:10:44.134",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466018,1726665044143,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.143",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466019,1726665044153,"fUSD",-536.18608,0.00014998,2,"2024-09-18T13:10:44.153",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466020,1726665044163,"fUSD",-536.18608,0.00014998,2,"2024-09-18T13:10:44.163",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466021,1726665044172,"fUSD",-311.406233,0.00014998,2,"2024-09-18T13:10:44.172",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466022,1726665044181,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.181",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466023,1726665044191,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.191",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466024,1726665044202,"fUSD",-311.406233,0.00014998,2,"2024-09-18T13:10:44.202",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466025,1726665044212,"fUSD",-151.744052,0.00014998,2,"2024-09-18T13:10:44.212",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466026,1726665044221,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.221",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466027,1726665044230,"fUSD",-235.54683,0.00014998,2,"2024-09-18T13:10:44.230",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466028,1726665044240,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.240",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466029,1726665044249,"fUSD",-428.590854,0.00014998,2,"2024-09-18T13:10:44.249",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466030,1726665044258,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.258",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466031,1726665044268,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.268",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466032,1726665044277,"fUSD",-216.118057,0.00014998,2,"2024-09-18T13:10:44.277",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466033,1726665044287,"fUSD",-428.590854,0.00014998,2,"2024-09-18T13:10:44.287",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466034,1726665044296,"fUSD",-216.118057,0.00014998,2,"2024-09-18T13:10:44.296",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466035,1726665044306,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.306",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466036,1726665044315,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.315",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466037,1726665044325,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.325",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466038,1726665044334,"fUSD",-363.655056,0.00014998,2,"2024-09-18T13:10:44.334",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466039,1726665044343,"fUSD",-258.197065,0.00014998,2,"2024-09-18T13:10:44.343",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466040,1726665044353,"fUSD",-363.655056,0.00014998,2,"2024-09-18T13:10:44.353",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466041,1726665044364,"fUSD",-258.197065,0.00014998,2,"2024-09-18T13:10:44.364",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466042,1726665044374,"fUSD",-170.522513,0.00014998,2,"2024-09-18T13:10:44.374",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466043,1726665044384,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.384",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466044,1726665044393,"fUSD",-170.522513,0.00014998,2,"2024-09-18T13:10:44.393",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466045,1726665044403,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.403",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466046,1726665044413,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.413",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466047,1726665044423,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.423",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466048,1726665044432,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.432",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466049,1726665044442,"fUSD",-242.455427,0.00014998,2,"2024-09-18T13:10:44.442",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466050,1726665044452,"fUSD",-467.110144,0.00014998,2,"2024-09-18T13:10:44.452",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466051,1726665044461,"fUSD",-242.455427,0.00014998,2,"2024-09-18T13:10:44.461",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466052,1726665044470,"fUSD",-467.110144,0.00014998,2,"2024-09-18T13:10:44.470",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466053,1726665044489,"fUSD",-724.32837,0.00014998,2,"2024-09-18T13:10:44.489",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466054,1726665044501,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.501",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466055,1726665044511,"fUSD",-724.32837,0.00014998,2,"2024-09-18T13:10:44.511",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466056,1726665044521,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.521",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466057,1726665044531,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.531",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466058,1726665044540,"fUSD",-319.910795,0.00014998,2,"2024-09-18T13:10:44.540",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466059,1726665044550,"fUSD",-319.910795,0.00014998,2,"2024-09-18T13:10:44.550",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466060,1726665044559,"fUSD",-677.662737,0.00014998,2,"2024-09-18T13:10:44.559",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466061,1726665044569,"fUSD",-677.662737,0.00014998,2,"2024-09-18T13:10:44.569",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466062,1726665044580,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:10:44.580",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466063,1726665044591,"fUSD",-500.00000099,0.00014999,14,"2024-09-18T13:10:44.591",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466064,1726665044600,"fUSD",-500.0,0.00014999,14,"2024-09-18T13:10:44.600",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466065,1726665044610,"fUSD",-320.88609696,0.00014999,2,"2024-09-18T13:10:44.610",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466066,1726665044621,"fUSD",-2198.11954775,0.00014999,2,"2024-09-18T13:10:44.621",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466067,1726665044630,"fUSD",-46559.97844762,0.00014999,3,"2024-09-18T13:10:44.630",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466068,1726665044640,"fUSD",-164.05,0.00014999,2,"2024-09-18T13:10:44.640",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466069,1726665044651,"fUSD",-2901199.12559894,0.00015,2,"2024-09-18T13:10:44.651",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466070,1726665044662,"fUSD",-279772.55952771,0.00015,2,"2024-09-18T13:10:44.662",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466071,1726665044672,"fUSD",-913743.35253056,0.00015,2,"2024-09-18T13:10:44.672",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466072,1726665044688,"fUSD",-211709.10608023,0.00015,2,"2024-09-18T13:10:44.688",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466073,1726665044699,"fUSD",-117617.95877687,0.00015,2,"2024-09-18T13:10:44.699",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466074,1726665044711,"fUSD",-1275.2531778,0.00015,2,"2024-09-18T13:10:44.711",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466075,1726665044725,"fUSD",-1748.56626615,0.00015,2,"2024-09-18T13:10:44.725",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466076,1726665044737,"fUSD",-1467.8621135,0.00015,2,"2024-09-18T13:10:44.737",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466077,1726665044863,"fUSD",-1411.57008937,0.00015,2,"2024-09-18T13:10:44.863",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466078,1726665044874,"fUSD",-2025.26791969,0.00015,2,"2024-09-18T13:10:44.874",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466079,1726665044886,"fUSD",-1206.83348292,0.00015,2,"2024-09-18T13:10:44.886",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466080,1726665044898,"fUSD",-6409.92876456,0.00015,2,"2024-09-18T13:10:44.898",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466081,1726665044931,"fUSD",-78079.80296049,0.00015,2,"2024-09-18T13:10:44.931",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466082,1726665044956,"fUSD",-564.38137909,0.00015,2,"2024-09-18T13:10:44.956",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466083,1726665045684,"fUSD",-329.50705356,0.000145,2,"2024-09-18T13:10:45.684",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466084,1726665045694,"fUSD",-1995.84217585,0.000149,2,"2024-09-18T13:10:45.694",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466085,1726665045706,"fUSD",-4890.46505808,0.000149,2,"2024-09-18T13:10:45.706",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466086,1726665045716,"fUSD",-2474.70135897,0.00015,2,"2024-09-18T13:10:45.716",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466087,1726665045747,"fUSD",-6723.34743954,0.00015,2,"2024-09-18T13:10:45.747",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466088,1726665045759,"fUSD",-5867.91004832,0.00015,2,"2024-09-18T13:10:45.759",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466089,1726665046151,"fUSD",-214157.70565681,0.00015,2,"2024-09-18T13:10:46.151",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466090,1726665046164,"fUSD",-56162.05529899,0.00015,2,"2024-09-18T13:10:46.164",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466092,1726665046407,"fUSD",-1729.93102239,0.00015,2,"2024-09-18T13:10:46.407",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466093,1726665046431,"fUSD",-1535.85323252,0.00015,2,"2024-09-18T13:10:46.431",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466107,1726665047313,"fUSD",-308.1,0.00015,2,"2024-09-18T13:10:47.313",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466108,1726665047342,"fUSD",-88515.1135588,0.00015,2,"2024-09-18T13:10:47.342",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466109,1726665047355,"fUSD",-355.99679615,0.00015,2,"2024-09-18T13:10:47.355",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466110,1726665272720,"fUSD",155.14,0.00012042,2,"2024-09-18T13:14:32.720",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466111,1726665680380,"fUSD",202.96,0.00010959,2,"2024-09-18T13:21:20.380",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466112,1726665868287,"fUSD",155.14,0.00011596,2,"2024-09-18T13:24:28.287",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466117,1726666104738,"fUSD",5578.64183989,0.00012,2,"2024-09-18T13:28:24.738",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466130,1726666232083,"fUSD",-164.329,0.00012993,2,"2024-09-18T13:30:32.083",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466131,1726666232093,"fUSD",-534.06,0.00013,2,"2024-09-18T13:30:32.093",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466132,1726666232103,"fUSD",-995.26,0.00013,2,"2024-09-18T13:30:32.103",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466133,1726666232113,"fUSD",-150.0,0.0001334,2,"2024-09-18T13:30:32.113",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466134,1726666232122,"fUSD",-200.0,0.00013446,2,"2024-09-18T13:30:32.122",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466135,1726666232132,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:30:32.132",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466136,1726666232141,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:30:32.141",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466137,1726666232151,"fUSD",-150.0,0.00013488,2,"2024-09-18T13:30:32.151",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466138,1726666232161,"fUSD",-250.0,0.00013503,2,"2024-09-18T13:30:32.161",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466139,1726666232170,"fUSD",-250.0,0.00013513,2,"2024-09-18T13:30:32.170",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466140,1726666232179,"fUSD",-528.0,0.00013519,2,"2024-09-18T13:30:32.179",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466141,1726666232189,"fUSD",-502.48,0.00013524,2,"2024-09-18T13:30:32.189",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466142,1726666232198,"fUSD",-152.35,0.00013529,2,"2024-09-18T13:30:32.198",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466143,1726666232207,"fUSD",-504.52,0.00013529,2,"2024-09-18T13:30:32.207",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466144,1726666232217,"fUSD",-174.2,0.00013533,2,"2024-09-18T13:30:32.217",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466145,1726666232227,"fUSD",-1070.79,0.00013533,2,"2024-09-18T13:30:32.227",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466146,1726666232237,"fUSD",-150.0,0.00013594,2,"2024-09-18T13:30:32.237",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466147,1726666232246,"fUSD",-168.22,0.00013595,2,"2024-09-18T13:30:32.246",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466148,1726666232255,"fUSD",-7850.5631305,0.00013595,2,"2024-09-18T13:30:32.255",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466149,1726666232268,"fUSD",-457.01764906,0.00013595,2,"2024-09-18T13:30:32.268",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466152,1726666232280,"fUSD",-17456.59072017,0.00013595,2,"2024-09-18T13:30:32.280",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466154,1726666232311,"fUSD",-1155.18850027,0.00013595,2,"2024-09-18T13:30:32.311",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466155,1726666232321,"fUSD",-144.81149903,0.00013595,2,"2024-09-18T13:30:32.321",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466156,1726666232332,"fUSD",-155.17850097,0.00013595,2,"2024-09-18T13:30:32.332",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466157,1726666232342,"fUSD",-169.6,0.00013604,2,"2024-09-18T13:30:32.342",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466158,1726666232352,"fUSD",-23.48572386,0.00013639,2,"2024-09-18T13:30:32.352",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466159,1726666232364,"fUSD",-448.51427614,0.00013639,2,"2024-09-18T13:30:32.364",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466160,1726666232374,"fUSD",-1240.4,0.00013643,2,"2024-09-18T13:30:32.374",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466162,1726666232384,"fUSD",-2751.0,0.00013699,2,"2024-09-18T13:30:32.384",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466164,1726666232393,"fUSD",-150.0,0.00013699,2,"2024-09-18T13:30:32.393",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466166,1726666232404,"fUSD",-200.0,0.00013699,2,"2024-09-18T13:30:32.404",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466168,1726666232413,"fUSD",-200.0,0.00013885,2,"2024-09-18T13:30:32.413",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466169,1726666232422,"fUSD",-769.23339812,0.000139,2,"2024-09-18T13:30:32.422",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466172,1726666232433,"fUSD",-150.0,0.00013987,2,"2024-09-18T13:30:32.433",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466174,1726666232442,"fUSD",-150.0,0.00014059,2,"2024-09-18T13:30:32.442",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466175,1726666232451,"fUSD",-333.32,0.00014096,2,"2024-09-18T13:30:32.451",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466176,1726666232461,"fUSD",-261.0,0.0001419,2,"2024-09-18T13:30:32.461",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466177,1726666232471,"fUSD",-155.14,0.00014284,2,"2024-09-18T13:30:32.471",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466178,1726666232480,"fUSD",-500.0,0.00014345,2,"2024-09-18T13:30:32.480",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466179,1726666232490,"fUSD",-500.0,0.00014354,2,"2024-09-18T13:30:32.490",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466180,1726666232499,"fUSD",-500.0,0.00014362,2,"2024-09-18T13:30:32.499",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466181,1726666232508,"fUSD",-500.0,0.00014371,2,"2024-09-18T13:30:32.508",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466182,1726666232518,"fUSD",-500.0,0.0001438,2,"2024-09-18T13:30:32.518",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466183,1726666232527,"fUSD",-500.0,0.00014389,2,"2024-09-18T13:30:32.527",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466184,1726666232537,"fUSD",-500.0,0.00014398,2,"2024-09-18T13:30:32.537",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466185,1726666232546,"fUSD",-500.0,0.00014406,2,"2024-09-18T13:30:32.546",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466186,1726666232556,"fUSD",-500.0,0.00014415,2,"2024-09-18T13:30:32.556",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466187,1726666232565,"fUSD",-150.0,0.0001442,2,"2024-09-18T13:30:32.565",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466188,1726666232575,"fUSD",-500.0,0.00014424,2,"2024-09-18T13:30:32.575",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466189,1726666232584,"fUSD",-500.0,0.00014433,2,"2024-09-18T13:30:32.584",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466190,1726666232594,"fUSD",-500.0,0.00014442,2,"2024-09-18T13:30:32.594",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466191,1726666232604,"fUSD",-500.0,0.0001445,2,"2024-09-18T13:30:32.604",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466192,1726666232614,"fUSD",-500.0,0.00014459,2,"2024-09-18T13:30:32.614",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466193,1726666232624,"fUSD",-500.0,0.00014468,2,"2024-09-18T13:30:32.624",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466194,1726666232634,"fUSD",-500.0,0.00014477,2,"2024-09-18T13:30:32.634",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466195,1726666232644,"fUSD",-500.0,0.00014486,2,"2024-09-18T13:30:32.644",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466196,1726666232655,"fUSD",-150.0,0.00014487,2,"2024-09-18T13:30:32.655",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466197,1726666232665,"fUSD",-500.0,0.00014494,2,"2024-09-18T13:30:32.665",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466198,1726666232674,"fUSD",-500.0,0.00014503,2,"2024-09-18T13:30:32.674",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466199,1726666232684,"fUSD",-500.0,0.00014512,2,"2024-09-18T13:30:32.684",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466200,1726666232694,"fUSD",-1000.0,0.00014521,2,"2024-09-18T13:30:32.694",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466201,1726666232703,"fUSD",-500.0,0.00014521,2,"2024-09-18T13:30:32.703",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466202,1726666232713,"fUSD",-500.0,0.0001453,2,"2024-09-18T13:30:32.713",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466203,1726666232722,"fUSD",-163.27,0.00014536,2,"2024-09-18T13:30:32.722",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466204,1726666232731,"fUSD",-500.0,0.00014538,2,"2024-09-18T13:30:32.731",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466205,1726666232741,"fUSD",-4601.02807711,0.00014543,2,"2024-09-18T13:30:32.741",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466206,1726666232751,"fUSD",-23830.31703739,0.00014546,2,"2024-09-18T13:30:32.751",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466207,1726666232760,"fUSD",-500.0,0.00014547,2,"2024-09-18T13:30:32.760",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466208,1726666232770,"fUSD",-163.27,0.00014555,2,"2024-09-18T13:30:32.770",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466209,1726666232780,"fUSD",-500.0,0.00014556,2,"2024-09-18T13:30:32.780",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466210,1726666232790,"fUSD",-500.0,0.00014565,2,"2024-09-18T13:30:32.790",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466211,1726666232800,"fUSD",-150.0,0.000146,2,"2024-09-18T13:30:32.800",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466212,1726666232809,"fUSD",-200.1,0.000146,2,"2024-09-18T13:30:32.809",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466213,1726666232819,"fUSD",-995.26,0.0001473,2,"2024-09-18T13:30:32.819",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466214,1726666232829,"fUSD",-150.0,0.0001478,2,"2024-09-18T13:30:32.829",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466215,1726666232838,"fUSD",-447.493362,0.00014795,2,"2024-09-18T13:30:32.838",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466216,1726666232847,"fUSD",-3000.0,0.000148,2,"2024-09-18T13:30:32.847",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466217,1726666232856,"fUSD",-1737.51257585,0.00014834,2,"2024-09-18T13:30:32.856",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466218,1726666232866,"fUSD",-5800.0,0.00014866,2,"2024-09-18T13:30:32.866",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466219,1726666232875,"fUSD",-5800.0,0.00014874,2,"2024-09-18T13:30:32.875",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466220,1726666232884,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:30:32.884",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466221,1726666232894,"fUSD",-2000.0,0.0001488,2,"2024-09-18T13:30:32.894",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466222,1726666232905,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:30:32.905",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466223,1726666232914,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:30:32.914",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466224,1726666232924,"fUSD",-5800.0,0.00014883,2,"2024-09-18T13:30:32.924",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466225,1726666232933,"fUSD",-2500.0,0.0001489,2,"2024-09-18T13:30:32.933",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466226,1726666232943,"fUSD",-163.27,0.0001489,2,"2024-09-18T13:30:32.943",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466227,1726666232954,"fUSD",-184.03441111,0.0001489,2,"2024-09-18T13:30:32.954",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466228,1726666232966,"fUSD",-171.39262283,0.0001489,2,"2024-09-18T13:30:32.966",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466229,1726666232976,"fUSD",-5800.0,0.00014891,2,"2024-09-18T13:30:32.976",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466230,1726666232986,"fUSD",-171.39262282,0.00014895,2,"2024-09-18T13:30:32.986",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466231,1726666232996,"fUSD",-997.32,0.00014898,2,"2024-09-18T13:30:32.996",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466232,1726666233006,"fUSD",-300.0,0.00014899,2,"2024-09-18T13:30:33.006",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466233,1726666233016,"fUSD",-35000.0,0.000149,2,"2024-09-18T13:30:33.016",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466234,1726666233028,"fUSD",-5800.0,0.000149,2,"2024-09-18T13:30:33.028",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466235,1726666233038,"fUSD",-201.34185824,0.000149,2,"2024-09-18T13:30:33.038",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466236,1726666233048,"fUSD",-192.0686,0.000149,2,"2024-09-18T13:30:33.048",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466237,1726666233058,"fUSD",-212.21297435,0.000149,2,"2024-09-18T13:30:33.058",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466238,1726666233068,"fUSD",-212.21297434,0.000149,2,"2024-09-18T13:30:33.068",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466239,1726666233079,"fUSD",-405.73606374,0.000149,2,"2024-09-18T13:30:33.079",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466240,1726666233088,"fUSD",-212.21297434,0.000149,2,"2024-09-18T13:30:33.088",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466241,1726666233098,"fUSD",-387.36351473,0.000149,2,"2024-09-18T13:30:33.098",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466242,1726666233108,"fUSD",-164.67766966,0.000149,2,"2024-09-18T13:30:33.108",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466243,1726666233118,"fUSD",-157.15454422,0.000149,2,"2024-09-18T13:30:33.118",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466244,1726666233128,"fUSD",-171.39262282,0.000149,2,"2024-09-18T13:30:33.128",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466245,1726666233138,"fUSD",-174.49724788,0.000149,2,"2024-09-18T13:30:33.138",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466246,1726666233150,"fUSD",-162.94,0.00014933,2,"2024-09-18T13:30:33.150",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466247,1726666233159,"fUSD",-300.0,0.0001497,2,"2024-09-18T13:30:33.159",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466248,1726666233169,"fUSD",-403.61808621,0.00014973,2,"2024-09-18T13:30:33.169",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466249,1726666233179,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:30:33.179",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466250,1726666233189,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:30:33.189",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466251,1726666233199,"fUSD",-151.0,0.0001498,2,"2024-09-18T13:30:33.199",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466252,1726666233208,"fUSD",-235.500409,0.0001498,2,"2024-09-18T13:30:33.208",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466253,1726666233218,"fUSD",-276.8872458,0.0001498,2,"2024-09-18T13:30:33.218",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466254,1726666233227,"fUSD",-53205.1240798,0.0001498,2,"2024-09-18T13:30:33.227",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466255,1726666233237,"fUSD",-151.35,0.0001498,2,"2024-09-18T13:30:33.237",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466256,1726666233246,"fUSD",-46554.4835699,0.00014985,2,"2024-09-18T13:30:33.246",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466257,1726666233256,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:30:33.256",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466258,1726666233265,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:30:33.265",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466259,1726666233275,"fUSD",-151.0,0.00014986,2,"2024-09-18T13:30:33.275",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466260,1726666233285,"fUSD",-179.1312418,0.00014986,2,"2024-09-18T13:30:33.285",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466261,1726666233295,"fUSD",-261.94129289,0.00014986,2,"2024-09-18T13:30:33.295",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466262,1726666233304,"fUSD",-217.34399043,0.00014986,2,"2024-09-18T13:30:33.304",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466263,1726666233314,"fUSD",-6650.64050998,0.00014988,2,"2024-09-18T13:30:33.314",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466264,1726666233324,"fUSD",-53205.1240798,0.00014989,2,"2024-09-18T13:30:33.324",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466265,1726666233333,"fUSD",-52202.7773146,0.00014989,2,"2024-09-18T13:30:33.333",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466266,1726666233343,"fUSD",-500.0,0.00014989,2,"2024-09-18T13:30:33.343",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466267,1726666233352,"fUSD",-431.99324153,0.00014989,2,"2024-09-18T13:30:33.352",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466268,1726666233362,"fUSD",-5560.07932199,0.0001499,2,"2024-09-18T13:30:33.362",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466269,1726666233374,"fUSD",-9195.44957511,0.0001499,2,"2024-09-18T13:30:33.374",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466271,1726666238077,"fUSD",-98305.3597729,0.0001499,2,"2024-09-18T13:30:38.077",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466272,1726666238086,"fUSD",-215.5960153,0.0001499,2,"2024-09-18T13:30:38.086",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466273,1726666238096,"fUSD",-215.5960153,0.0001499,2,"2024-09-18T13:30:38.096",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466274,1726666238105,"fUSD",-215.5960153,0.0001499,2,"2024-09-18T13:30:38.105",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466275,1726666238115,"fUSD",-215.5960153,0.0001499,2,"2024-09-18T13:30:38.115",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466276,1726666238124,"fUSD",-215.5960153,0.0001499,2,"2024-09-18T13:30:38.124",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466277,1726666238133,"fUSD",-52011.50749819,0.0001499,3,"2024-09-18T13:30:38.133",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466278,1726666238178,"fUSD",-78192.71671266,0.0001499,3,"2024-09-18T13:30:38.178",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466279,1726666238189,"fUSD",-570.23685725,0.0001499,3,"2024-09-18T13:30:38.189",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466280,1726666238200,"fUSD",-384.30158449,0.0001499,3,"2024-09-18T13:30:38.200",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466281,1726666238223,"fUSD",-441.66001173,0.0001499,3,"2024-09-18T13:30:38.223",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466282,1726666238234,"fUSD",-1089.05208853,0.0001499,3,"2024-09-18T13:30:38.234",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466283,1726666238257,"fUSD",-1839.93992941,0.0001499,3,"2024-09-18T13:30:38.257",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466311,1726666240218,"fUSD",-132494.97592452,0.0001499,3,"2024-09-18T13:30:40.218",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466312,1726666240229,"fUSD",-31718.04438256,0.0001499,2,"2024-09-18T13:30:40.229",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466313,1726666240238,"fUSD",-646.788046,0.00014993,2,"2024-09-18T13:30:40.238",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466314,1726666240248,"fUSD",-26673.11249345,0.00014995,2,"2024-09-18T13:30:40.248",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466315,1726666240279,"fUSD",-389.44550813,0.00014995,2,"2024-09-18T13:30:40.279",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466316,1726666240291,"fUSD",-6905.52589726,0.00014995,2,"2024-09-18T13:30:40.291",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466317,1726666240304,"fUSD",-29357.46720003,0.00014995,2,"2024-09-18T13:30:40.304",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466318,1726666240345,"fUSD",-917.90705232,0.00014995,2,"2024-09-18T13:30:40.345",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466319,1726666240359,"fUSD",-3008.813953,0.00014995,2,"2024-09-18T13:30:40.359",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466320,1726666240372,"fUSD",-23050.14789581,0.00014995,2,"2024-09-18T13:30:40.372",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466321,1726666240383,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:30:40.383",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466322,1726666240393,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:30:40.393",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466323,1726666240403,"fUSD",-151.0,0.00014998,2,"2024-09-18T13:30:40.403",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466324,1726666240413,"fUSD",-9431.80611711,0.00014998,2,"2024-09-18T13:30:40.413",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466325,1726666240422,"fUSD",-2186.6810563,0.00014999,2,"2024-09-18T13:30:40.422",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466326,1726666240432,"fUSD",-21184.2722303,0.00014999,2,"2024-09-18T13:30:40.432",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466327,1726666240442,"fUSD",-155.82709448,0.00014999,2,"2024-09-18T13:30:40.442",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466329,1726666240451,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.451",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466331,1726666240461,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.461",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466333,1726666240472,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.472",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466335,1726666240481,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.481",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466337,1726666240491,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.491",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466339,1726666240500,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.500",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466341,1726666240510,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.510",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466343,1726666240519,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.519",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466345,1726666240530,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:30:40.530",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466347,1726666240539,"fUSD",-18292.26237617,0.00014999,2,"2024-09-18T13:30:40.539",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466349,1726666240551,"fUSD",-77233.92666734,0.00014999,2,"2024-09-18T13:30:40.551",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466351,1726666240560,"fUSD",-1725.50701897,0.00014999,2,"2024-09-18T13:30:40.560",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466353,1726666240570,"fUSD",-527.0,0.00015,2,"2024-09-18T13:30:40.570",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466355,1726666240580,"fUSD",-22378.2409369,0.00015,2,"2024-09-18T13:30:40.580",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466357,1726666240589,"fUSD",-226130.81763555,0.00015,2,"2024-09-18T13:30:40.589",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466780,1726666246219,"fUSD",-155.82709448,0.00014999,2,"2024-09-18T13:30:46.219",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466781,1726666246229,"fUSD",-161.37233438,0.00015,2,"2024-09-18T13:30:46.229",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466825,1726666577962,"fUSD",158.82,0.0001178,2,"2024-09-18T13:36:17.962",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466827,1726667094329,"fUSD",71.18818522,0.00011618,2,"2024-09-18T13:44:54.329",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466828,1726667094356,"fUSD",99.72181478,0.00011618,2,"2024-09-18T13:44:54.356",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466846,1726667432934,"fUSD",-308.06435349,0.00013,2,"2024-09-18T13:50:32.934",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466847,1726667432946,"fUSD",-198.14564651,0.00013,2,"2024-09-18T13:50:32.946",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466848,1726667432956,"fUSD",-1005.4,0.00013,2,"2024-09-18T13:50:32.956",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466849,1726667432965,"fUSD",-250.0,0.00013435,2,"2024-09-18T13:50:32.965",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466850,1726667432975,"fUSD",-546.83,0.0001345,2,"2024-09-18T13:50:32.975",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466851,1726667432984,"fUSD",-333.94,0.00013472,2,"2024-09-18T13:50:32.984",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466852,1726667432994,"fUSD",-250.0,0.00013481,2,"2024-09-18T13:50:32.994",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466853,1726667433005,"fUSD",-365.69,0.00013499,2,"2024-09-18T13:50:33.005",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466854,1726667433015,"fUSD",-422.4,0.00013504,2,"2024-09-18T13:50:33.015",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466855,1726667433025,"fUSD",-577.6,0.00013513,2,"2024-09-18T13:50:33.025",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466856,1726667433035,"fUSD",-153.41,0.00013517,2,"2024-09-18T13:50:33.035",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466857,1726667433045,"fUSD",-150.0,0.0001354,2,"2024-09-18T13:50:33.045",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466858,1726667433054,"fUSD",-1146.0,0.0001354,2,"2024-09-18T13:50:33.054",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466859,1726667433064,"fUSD",-164.01,0.00013556,2,"2024-09-18T13:50:33.064",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466860,1726667433074,"fUSD",-300.0,0.00013698,2,"2024-09-18T13:50:33.074",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466861,1726667433084,"fUSD",-2067.0,0.00013699,2,"2024-09-18T13:50:33.084",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466862,1726667433094,"fUSD",-150.0,0.00013699,2,"2024-09-18T13:50:33.094",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466863,1726667433104,"fUSD",-200.0,0.00013699,2,"2024-09-18T13:50:33.104",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466864,1726667433114,"fUSD",-2710.58,0.00013699,2,"2024-09-18T13:50:33.114",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466865,1726667433123,"fUSD",-1688.54,0.00013766,2,"2024-09-18T13:50:33.123",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466866,1726667433133,"fUSD",-170.91,0.00013882,2,"2024-09-18T13:50:33.133",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466867,1726667433143,"fUSD",-171.45,0.00014005,2,"2024-09-18T13:50:33.143",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466868,1726667433152,"fUSD",-150.0,0.00014059,2,"2024-09-18T13:50:33.152",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466869,1726667433162,"fUSD",-500.0,0.00014239,2,"2024-09-18T13:50:33.162",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466870,1726667433172,"fUSD",-500.0,0.00014248,2,"2024-09-18T13:50:33.172",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466871,1726667433182,"fUSD",-500.0,0.00014257,2,"2024-09-18T13:50:33.182",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466872,1726667433192,"fUSD",-500.0,0.00014266,2,"2024-09-18T13:50:33.192",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466873,1726667433202,"fUSD",-500.0,0.00014274,2,"2024-09-18T13:50:33.202",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466874,1726667433213,"fUSD",-500.0,0.00014283,2,"2024-09-18T13:50:33.213",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466875,1726667433223,"fUSD",-500.0,0.00014292,2,"2024-09-18T13:50:33.223",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466876,1726667433233,"fUSD",-500.0,0.00014301,2,"2024-09-18T13:50:33.233",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466877,1726667433243,"fUSD",-500.0,0.0001431,2,"2024-09-18T13:50:33.243",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466878,1726667433254,"fUSD",-500.0,0.00014318,2,"2024-09-18T13:50:33.254",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466879,1726667433263,"fUSD",-150.0,0.00014327,2,"2024-09-18T13:50:33.263",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466880,1726667433274,"fUSD",-500.0,0.00014327,2,"2024-09-18T13:50:33.274",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466881,1726667433284,"fUSD",-500.0,0.00014336,2,"2024-09-18T13:50:33.284",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466882,1726667433294,"fUSD",-150.0,0.0001442,2,"2024-09-18T13:50:33.294",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466883,1726667433304,"fUSD",-1000.0,0.00014521,2,"2024-09-18T13:50:33.304",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466884,1726667433313,"fUSD",-274.764,0.00014521,2,"2024-09-18T13:50:33.313",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466885,1726667433323,"fUSD",-360.522,0.00014521,2,"2024-09-18T13:50:33.323",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466886,1726667433333,"fUSD",-150.0,0.000146,2,"2024-09-18T13:50:33.333",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466887,1726667433343,"fUSD",-587.0,0.000146,2,"2024-09-18T13:50:33.343",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466888,1726667433353,"fUSD",-166.73121046,0.00014767,2,"2024-09-18T13:50:33.353",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466889,1726667433364,"fUSD",-1005.4,0.00014775,2,"2024-09-18T13:50:33.364",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466890,1726667433373,"fUSD",-150.0,0.0001478,2,"2024-09-18T13:50:33.373",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466891,1726667433383,"fUSD",-402.744026,0.00014795,2,"2024-09-18T13:50:33.383",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466892,1726667433393,"fUSD",-3000.0,0.000148,2,"2024-09-18T13:50:33.393",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466893,1726667433403,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:50:33.403",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466894,1726667433413,"fUSD",-2000.0,0.0001488,2,"2024-09-18T13:50:33.413",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466895,1726667433423,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:50:33.423",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466896,1726667433433,"fUSD",-500.0,0.0001488,2,"2024-09-18T13:50:33.433",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466897,1726667433444,"fUSD",-357.3638,0.0001488,2,"2024-09-18T13:50:33.444",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466898,1726667433454,"fUSD",-174.72549938,0.00014899,2,"2024-09-18T13:50:33.454",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466899,1726667433463,"fUSD",-174.72549938,0.00014899,2,"2024-09-18T13:50:33.463",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466900,1726667433473,"fUSD",-174.72549938,0.000149,2,"2024-09-18T13:50:33.473",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466901,1726667433483,"fUSD",-201.34185824,0.000149,2,"2024-09-18T13:50:33.483",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466902,1726667433492,"fUSD",-192.0686,0.000149,2,"2024-09-18T13:50:33.492",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466903,1726667433502,"fUSD",-174.72549938,0.000149,2,"2024-09-18T13:50:33.502",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466904,1726667433512,"fUSD",-4668.92854156,0.000149,2,"2024-09-18T13:50:33.512",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466905,1726667433522,"fUSD",-659.01410712,0.000149,2,"2024-09-18T13:50:33.522",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466906,1726667433532,"fUSD",-2518.91425953,0.0001499,2,"2024-09-18T13:50:33.532",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466907,1726667433541,"fUSD",-358.1386465,0.0001499,2,"2024-09-18T13:50:33.541",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466908,1726667433551,"fUSD",-358.1386465,0.0001499,2,"2024-09-18T13:50:33.551",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466909,1726667433561,"fUSD",-358.1386465,0.0001499,2,"2024-09-18T13:50:33.561",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466910,1726667433572,"fUSD",-358.1386465,0.0001499,2,"2024-09-18T13:50:33.572",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466911,1726667433582,"fUSD",-358.1386465,0.0001499,2,"2024-09-18T13:50:33.582",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466912,1726667433592,"fUSD",-77733.76471892,0.0001499,2,"2024-09-18T13:50:33.592",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466913,1726667433621,"fUSD",-3410.50407077,0.0001499,2,"2024-09-18T13:50:33.621",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466914,1726667433636,"fUSD",-1284.40976051,0.0001499,2,"2024-09-18T13:50:33.636",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466915,1726667433648,"fUSD",-405.84115355,0.0001499,2,"2024-09-18T13:50:33.648",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466916,1726667433661,"fUSD",-123335.33610525,0.0001499,2,"2024-09-18T13:50:33.661",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466917,1726667433670,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.670",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466918,1726667433680,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.680",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466919,1726667433690,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.690",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466920,1726667433700,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.700",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466921,1726667433711,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.711",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466922,1726667433723,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.723",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466923,1726667433734,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.734",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466924,1726667433744,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.744",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466925,1726667433755,"fUSD",-1000.0,0.00014999,2,"2024-09-18T13:50:33.755",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466926,1726667433766,"fUSD",-955.77,0.00014999,2,"2024-09-18T13:50:33.766",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466927,1726667433776,"fUSD",-570.0,0.00015,2,"2024-09-18T13:50:33.776",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466928,1726667433786,"fUSD",-11189.12046845,0.00015,2,"2024-09-18T13:50:33.786",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466930,1726667433795,"fUSD",-178682.91866284,0.00015,2,"2024-09-18T13:50:33.795",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466935,1726667433809,"fUSD",-26691.95957221,0.00015,2,"2024-09-18T13:50:33.809",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466936,1726667433819,"fUSD",-19614.16833409,0.00015,2,"2024-09-18T13:50:33.819",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466942,1726667433849,"fUSD",-11919.0,0.00015,2,"2024-09-18T13:50:33.849",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466943,1726667433868,"fUSD",-38728.88450793,0.00015,2,"2024-09-18T13:50:33.868",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466944,1726667433893,"fUSD",-575.10458265,0.00015,2,"2024-09-18T13:50:33.893",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466952,1726667438422,"fUSD",-634.7042152,0.00015,2,"2024-09-18T13:50:38.422",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466954,1726667438434,"fUSD",-5901.89999999,0.00015,2,"2024-09-18T13:50:38.434",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466956,1726667438445,"fUSD",-21242.7323858,0.00015,2,"2024-09-18T13:50:38.445",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466991,1726667440253,"fUSD",-451.0501741,0.00015,2,"2024-09-18T13:50:40.253",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466992,1726667440265,"fUSD",-141788.03169756,0.00015,2,"2024-09-18T13:50:40.265",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466993,1726667440278,"fUSD",-60335.12837171,0.00015,2,"2024-09-18T13:50:40.278",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466994,1726667440299,"fUSD",-2692.745717,0.00015,2,"2024-09-18T13:50:40.299",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466995,1726667440317,"fUSD",-89099.0984953,0.00015,2,"2024-09-18T13:50:40.317",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466996,1726667440523,"fUSD",-6757.96750055,0.00015,2,"2024-09-18T13:50:40.523",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466997,1726667440551,"fUSD",-3580.724372,0.00015,2,"2024-09-18T13:50:40.551",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338466998,1726667440584,"fUSD",-46469.05755918,0.00015,2,"2024-09-18T13:50:40.584",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467321,1726667443924,"fUSD",-135729.98338126,0.00015,2,"2024-09-18T13:50:43.924",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467323,1726667443935,"fUSD",-489.29187735,0.00015,2,"2024-09-18T13:50:43.935",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467325,1726667443946,"fUSD",-1175.26064,0.00015,2,"2024-09-18T13:50:43.946",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467328,1726667443964,"fUSD",-701.666667,0.00015,2,"2024-09-18T13:50:43.964",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467330,1726667443976,"fUSD",-513.18500005,0.00015,2,"2024-09-18T13:50:43.976",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467332,1726667443987,"fUSD",-5150.83994801,0.00015,2,"2024-09-18T13:50:43.987",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467335,1726667443999,"fUSD",-674.74381166,0.00015,2,"2024-09-18T13:50:43.999",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467337,1726667444017,"fUSD",-660.19,0.00015,2,"2024-09-18T13:50:44.017",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467339,1726667444032,"fUSD",-2204.45423647,0.00015,2,"2024-09-18T13:50:44.032",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467341,1726667444043,"fUSD",-3531.51466037,0.00015,2,"2024-09-18T13:50:44.043",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467343,1726667444054,"fUSD",-3799.999993,0.00015,2,"2024-09-18T13:50:44.054",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467346,1726667444065,"fUSD",-2743.43994,0.00015,2,"2024-09-18T13:50:44.065",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467349,1726667444091,"fUSD",-22212.84406301,0.00015,2,"2024-09-18T13:50:44.091",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467352,1726667444103,"fUSD",-5403.05417497,0.00015,2,"2024-09-18T13:50:44.103",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467354,1726667444114,"fUSD",-2115.73344882,0.00015,2,"2024-09-18T13:50:44.114",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467356,1726667444125,"fUSD",-1006.62630079,0.00015,2,"2024-09-18T13:50:44.125",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467358,1726667444136,"fUSD",-352.72799642,0.00015,2,"2024-09-18T13:50:44.136",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467360,1726667444148,"fUSD",-695.84866301,0.00015,2,"2024-09-18T13:50:44.148",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467363,1726667444159,"fUSD",-5674.84497642,0.00015,2,"2024-09-18T13:50:44.159",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467365,1726667444170,"fUSD",-584.94556398,0.00015,2,"2024-09-18T13:50:44.170",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467367,1726667444182,"fUSD",-2076.93381065,0.00015,2,"2024-09-18T13:50:44.182",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467401,1726667444495,"fUSD",-1269.9797806,0.00015,2,"2024-09-18T13:50:44.495",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467403,1726667444511,"fUSD",-15843.63179293,0.00015,2,"2024-09-18T13:50:44.511",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467405,1726667444522,"fUSD",-512.00786555,0.00015,2,"2024-09-18T13:50:44.522",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467408,1726667444536,"fUSD",-835.04991627,0.00015,2,"2024-09-18T13:50:44.536",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467410,1726667444552,"fUSD",-1130.77964873,0.00015,2,"2024-09-18T13:50:44.552",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467413,1726667444567,"fUSD",-1934352.8114352,0.00015,2,"2024-09-18T13:50:44.567",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467415,1726667444578,"fUSD",-673.36632286,0.00015,2,"2024-09-18T13:50:44.578",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467418,1726667444594,"fUSD",-3075.72210345,0.00015,2,"2024-09-18T13:50:44.594",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467420,1726667444610,"fUSD",-987.63025012,0.00015,2,"2024-09-18T13:50:44.610",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467580,1726667446268,"fUSD",-518.0,0.00015,2,"2024-09-18T13:50:46.268",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467582,1726667446278,"fUSD",-1132.24238056,0.00015,2,"2024-09-18T13:50:46.278",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467584,1726667446291,"fUSD",-336.27912791,0.00015,2,"2024-09-18T13:50:46.291",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467587,1726667446307,"fUSD",-284.99000776,0.00015,2,"2024-09-18T13:50:46.307",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467589,1726667446318,"fUSD",-3000.0,0.00015,2,"2024-09-18T13:50:46.318",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467596,1726667446376,"fUSD",-5990.73861914,0.00015,2,"2024-09-18T13:50:46.376",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467599,1726667446389,"fUSD",-315.79999999,0.00015,2,"2024-09-18T13:50:46.389",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467601,1726667446400,"fUSD",-664.3539998,0.00015,2,"2024-09-18T13:50:46.400",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467780,1726667629768,"fUSD",153.81,0.0001203,2,"2024-09-18T13:53:49.768",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467782,1726668233571,"fUSD",76.19818522,0.00011698,2,"2024-09-18T14:03:53.571",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467783,1726668233600,"fUSD",77.61181478,0.00011698,2,"2024-09-18T14:03:53.600",0.00031025,38.41,0.969497944845361,2291695422.993271]
[338467784,1726668494692,"fUSD",192.81,0.00010959,2,"2024-09-18T14:08:14.692",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467793,1726668632441,"fUSD",-663.25372651,0.000129,2,"2024-09-18T14:10:32.441",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467794,1726668632452,"fUSD",-455.59,0.00013,2,"2024-09-18T14:10:32.452",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467795,1726668632462,"fUSD",-1001.82,0.00013,2,"2024-09-18T14:10:32.462",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467796,1726668632472,"fUSD",-300.43527423,0.00013,2,"2024-09-18T14:10:32.472",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467797,1726668632484,"fUSD",-308.90651259,0.00013,2,"2024-09-18T14:10:32.484",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467798,1726668632493,"fUSD",-200.0,0.00013451,2,"2024-09-18T14:10:32.493",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467799,1726668632503,"fUSD",-150.0,0.00013488,2,"2024-09-18T14:10:32.503",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467800,1726668632514,"fUSD",-250.0,0.00013593,2,"2024-09-18T14:10:32.514",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467801,1726668632524,"fUSD",-182.84,0.00013608,2,"2024-09-18T14:10:32.524",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467802,1726668632535,"fUSD",-250.0,0.00013628,2,"2024-09-18T14:10:32.535",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467803,1726668632545,"fUSD",-151.83,0.00013633,2,"2024-09-18T14:10:32.545",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467804,1726668632556,"fUSD",-337.92,0.00013641,2,"2024-09-18T14:10:32.556",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467805,1726668632566,"fUSD",-168.50348741,0.00013641,2,"2024-09-18T14:10:32.566",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467806,1726668632587,"fUSD",-420.52651259,0.00013641,2,"2024-09-18T14:10:32.587",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467807,1726668632602,"fUSD",-1795.78,0.00013641,2,"2024-09-18T14:10:32.602",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467808,1726668632612,"fUSD",-164.01,0.00013656,2,"2024-09-18T14:10:32.612",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467809,1726668632623,"fUSD",-198.61,0.00013699,2,"2024-09-18T14:10:32.623",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467810,1726668632633,"fUSD",-150.0,0.00013699,2,"2024-09-18T14:10:32.633",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467811,1726668632644,"fUSD",-200.0,0.00013699,2,"2024-09-18T14:10:32.644",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467812,1726668632654,"fUSD",-200.0,0.000139,5,"2024-09-18T14:10:32.654",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467813,1726668632664,"fUSD",-177.40160291,0.00013963,2,"2024-09-18T14:10:32.664",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467814,1726668632707,"fUSD",-484.67839709,0.00013963,2,"2024-09-18T14:10:32.707",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467815,1726668632716,"fUSD",-1001.82,0.00013975,2,"2024-09-18T14:10:32.716",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467816,1726668632726,"fUSD",-500.0,0.00014,5,"2024-09-18T14:10:32.726",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467817,1726668632736,"fUSD",-168.22,0.00014033,2,"2024-09-18T14:10:32.736",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467818,1726668632746,"fUSD",-150.0,0.00014059,2,"2024-09-18T14:10:32.746",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467819,1726668632755,"fUSD",-153.81,0.00014087,2,"2024-09-18T14:10:32.755",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467820,1726668632765,"fUSD",-700.0,0.000141,5,"2024-09-18T14:10:32.765",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467821,1726668632775,"fUSD",-1000.0,0.000142,5,"2024-09-18T14:10:32.775",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467822,1726668632785,"fUSD",-82.97075984,0.000143,5,"2024-09-18T14:10:32.785",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467823,1726668632796,"fUSD",-596.64961539,0.000143,5,"2024-09-18T14:10:32.796",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467824,1726668632808,"fUSD",-520.37962477,0.000143,5,"2024-09-18T14:10:32.808",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467825,1726668632818,"fUSD",-152.0,0.00014311,3,"2024-09-18T14:10:32.818",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467826,1726668632828,"fUSD",-200.0,0.000144,5,"2024-09-18T14:10:32.828",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467827,1726668632837,"fUSD",-150.0,0.0001442,2,"2024-09-18T14:10:32.837",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467828,1726668632847,"fUSD",-200.0,0.000145,5,"2024-09-18T14:10:32.847",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467829,1726668632857,"fUSD",-1000.0,0.00014521,2,"2024-09-18T14:10:32.857",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467830,1726668632866,"fUSD",-558.0,0.000146,2,"2024-09-18T14:10:32.866",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467831,1726668632876,"fUSD",-200.0,0.000146,5,"2024-09-18T14:10:32.876",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467832,1726668632886,"fUSD",-199.94,0.000147,2,"2024-09-18T14:10:32.886",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467833,1726668632896,"fUSD",-322.773,0.000147,2,"2024-09-18T14:10:32.896",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467834,1726668632906,"fUSD",-200.0,0.000147,5,"2024-09-18T14:10:32.906",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467835,1726668632916,"fUSD",-150.0,0.0001478,2,"2024-09-18T14:10:32.916",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467836,1726668632925,"fUSD",-152.0,0.00014785,4,"2024-09-18T14:10:32.925",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467837,1726668632935,"fUSD",-362.469624,0.00014795,2,"2024-09-18T14:10:32.935",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467838,1726668632945,"fUSD",-110.30341749,0.000148,2,"2024-09-18T14:10:32.945",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467841,1726668638511,"fUSD",-596.02,0.000148,2,"2024-09-18T14:10:38.511",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467842,1726668638522,"fUSD",-2293.67658251,0.000148,2,"2024-09-18T14:10:38.522",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467843,1726668638532,"fUSD",-50.43033282,0.000148,5,"2024-09-18T14:10:38.532",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467844,1726668638543,"fUSD",-672.56966718,0.000148,5,"2024-09-18T14:10:38.543",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467845,1726668638553,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:10:38.553",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467846,1726668638562,"fUSD",-1511.90894735,0.0001488,2,"2024-09-18T14:10:38.562",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467847,1726668638585,"fUSD",-488.09105265,0.0001488,2,"2024-09-18T14:10:38.585",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467848,1726668638594,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:10:38.594",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467849,1726668638609,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:10:38.609",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467850,1726668638619,"fUSD",-200.0,0.0001488,2,"2024-09-18T14:10:38.619",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467851,1726668638628,"fUSD",-189.31,0.0001489,2,"2024-09-18T14:10:38.628",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467852,1726668638638,"fUSD",-189.31,0.0001489,2,"2024-09-18T14:10:38.638",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467853,1726668638647,"fUSD",-376.9828,0.0001489,2,"2024-09-18T14:10:38.647",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467854,1726668638656,"fUSD",-2001.1252,0.0001489,2,"2024-09-18T14:10:38.656",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467855,1726668638666,"fUSD",-2016.6436,0.0001489,2,"2024-09-18T14:10:38.666",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467856,1726668638675,"fUSD",-1315.45449785,0.0001489,2,"2024-09-18T14:10:38.675",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467857,1726668638689,"fUSD",-1000.74749995,0.0001489,2,"2024-09-18T14:10:38.689",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467859,1726668638700,"fUSD",-561.94604066,0.0001489,2,"2024-09-18T14:10:38.700",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467867,1726668640419,"fUSD",-167.14,0.00013985,2,"2024-09-18T14:10:40.419",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467868,1726668640429,"fUSD",-1060.38786162,0.0001489,2,"2024-09-18T14:10:40.429",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467869,1726668640441,"fUSD",-1189.103628,0.0001489,2,"2024-09-18T14:10:40.441",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467871,1726668640681,"fUSD",-2922.49827192,0.0001489,2,"2024-09-18T14:10:40.681",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467875,1726668640743,"fUSD",-373.43052044,0.00014893,2,"2024-09-18T14:10:40.743",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467877,1726668640754,"fUSD",-373.43052037,0.00014894,2,"2024-09-18T14:10:40.754",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467879,1726668640764,"fUSD",-373.43052037,0.00014895,2,"2024-09-18T14:10:40.764",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467881,1726668640775,"fUSD",-373.43052037,0.00014895,2,"2024-09-18T14:10:40.775",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467883,1726668640786,"fUSD",-373.43052037,0.00014896,2,"2024-09-18T14:10:40.786",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467885,1726668640796,"fUSD",-373.43052037,0.00014897,2,"2024-09-18T14:10:40.796",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467887,1726668640805,"fUSD",-373.43052037,0.00014898,2,"2024-09-18T14:10:40.805",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467889,1726668640815,"fUSD",-85.12450843,0.00014898,2,"2024-09-18T14:10:40.815",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467895,1726668640854,"fUSD",-288.30601194,0.00014898,2,"2024-09-18T14:10:40.854",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467897,1726668640864,"fUSD",-373.43052037,0.00014899,2,"2024-09-18T14:10:40.864",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467899,1726668640874,"fUSD",-2062.3757,0.000149,2,"2024-09-18T14:10:40.874",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467901,1726668640883,"fUSD",-245.39924032,0.000149,2,"2024-09-18T14:10:40.883",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338467903,1726668640895,"fUSD",-8.38644777,0.000149,2,"2024-09-18T14:10:40.895",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468181,1726668643579,"fUSD",-14595.08379308,0.000149,2,"2024-09-18T14:10:43.579",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468182,1726668643594,"fUSD",-1073.68623192,0.000149,2,"2024-09-18T14:10:43.594",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468183,1726668643621,"fUSD",-3099.13313706,0.000149,2,"2024-09-18T14:10:43.621",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468184,1726668643684,"fUSD",-237.71039017,0.000149,2,"2024-09-18T14:10:43.684",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468185,1726668643694,"fUSD",-192.0686,0.000149,2,"2024-09-18T14:10:43.694",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468186,1726668643704,"fUSD",-165.22100983,0.000149,2,"2024-09-18T14:10:43.704",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468254,1726668646546,"fUSD",-208.20951054,0.000149,2,"2024-09-18T14:10:46.546",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468255,1726668646556,"fUSD",-189.31,0.0001494,2,"2024-09-18T14:10:46.556",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468256,1726668646566,"fUSD",-189.31,0.0001494,2,"2024-09-18T14:10:46.566",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468257,1726668646576,"fUSD",-1001.82,0.0001495,2,"2024-09-18T14:10:46.576",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468259,1726668646586,"fUSD",-793.55424946,0.0001495,2,"2024-09-18T14:10:46.586",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468265,1726668646638,"fUSD",-1030.51196535,0.00014602,2,"2024-09-18T14:10:46.638",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468267,1726668646650,"fUSD",-13888.76619828,0.0001495,2,"2024-09-18T14:10:46.650",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468269,1726668646660,"fUSD",-300.0,0.0001497,2,"2024-09-18T14:10:46.660",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468271,1726668646671,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.671",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468274,1726668646682,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.682",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468276,1726668646692,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.692",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468277,1726668646701,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.701",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468278,1726668646710,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.710",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468279,1726668646720,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.720",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468280,1726668646730,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.730",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468281,1726668646739,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.739",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468282,1726668646749,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.749",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468283,1726668646759,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.759",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468285,1726668646769,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.769",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468287,1726668646779,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.779",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468288,1726668646789,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.789",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468290,1726668646798,"fUSD",-189.31,0.0001498,2,"2024-09-18T14:10:46.798",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468293,1726668646807,"fUSD",-46.78151317,0.0001498,2,"2024-09-18T14:10:46.807",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468490,1726668672422,"fUSD",500.00000001,0.00014,120,"2024-09-18T14:11:12.422",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468491,1726668767062,"fUSD",151.97,0.00012069,2,"2024-09-18T14:12:47.062",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468492,1726669310884,"fUSD",151.97,0.00011132,2,"2024-09-18T14:21:50.884",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468497,1726669759159,"fUSD",-182.91452335,0.000129,2,"2024-09-18T14:29:19.159",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468499,1726669759186,"fUSD",-47.09366187,0.000129,2,"2024-09-18T14:29:19.186",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468512,1726669831560,"fUSD",-2118.8868,0.000129,2,"2024-09-18T14:30:31.560",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468514,1726669831570,"fUSD",-121.3140535,0.000129,2,"2024-09-18T14:30:31.570",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468515,1726669831579,"fUSD",-2976.9847211,0.000129,2,"2024-09-18T14:30:31.579",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468516,1726669831588,"fUSD",-151.83,0.00012968,2,"2024-09-18T14:30:31.588",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468517,1726669831598,"fUSD",-182.84,0.00012968,2,"2024-09-18T14:30:31.598",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468518,1726669831608,"fUSD",-151.38,0.0001299,2,"2024-09-18T14:30:31.608",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468519,1726669831618,"fUSD",-159.3902091,0.0001299,2,"2024-09-18T14:30:31.618",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468520,1726669831628,"fUSD",-352.49262757,0.00012999,2,"2024-09-18T14:30:31.628",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468521,1726669831638,"fUSD",-410.03,0.00013,2,"2024-09-18T14:30:31.638",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468522,1726669831648,"fUSD",-1011.94,0.00013,2,"2024-09-18T14:30:31.648",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468523,1726669831658,"fUSD",-97979.06884296,0.00013,2,"2024-09-18T14:30:31.658",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468524,1726669831671,"fUSD",-1933.23987972,0.00013,2,"2024-09-18T14:30:31.671",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468525,1726669831740,"fUSD",-159.3902091,0.0001299,2,"2024-09-18T14:30:31.740",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468526,1726669831751,"fUSD",-15540.5457628,0.00013,2,"2024-09-18T14:30:31.751",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468530,1726669831884,"fUSD",-342.1,0.00013,2,"2024-09-18T14:30:31.884",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468532,1726669831902,"fUSD",-285.29701288,0.00013,2,"2024-09-18T14:30:31.902",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468535,1726669831913,"fUSD",-1284.5442941,0.00013,2,"2024-09-18T14:30:31.913",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468537,1726669831930,"fUSD",-1108.19691343,0.00013,2,"2024-09-18T14:30:31.930",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468540,1726669831948,"fUSD",-648.78668318,0.00013,2,"2024-09-18T14:30:31.948",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468542,1726669831960,"fUSD",-809.64291851,0.00013,2,"2024-09-18T14:30:31.960",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468549,1726669837542,"fUSD",-17996.72186206,0.00013,2,"2024-09-18T14:30:37.542",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468550,1726669837553,"fUSD",-5314.22404625,0.00013,2,"2024-09-18T14:30:37.553",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468551,1726669837565,"fUSD",-734.84497895,0.00013,2,"2024-09-18T14:30:37.565",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468552,1726669837588,"fUSD",-479.23585153,0.00013,2,"2024-09-18T14:30:37.588",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468553,1726669837600,"fUSD",-500.0,0.00013,2,"2024-09-18T14:30:37.600",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468554,1726669837611,"fUSD",-1856.5631075,0.00013,2,"2024-09-18T14:30:37.611",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468555,1726669837623,"fUSD",-1656.96940033,0.00013,2,"2024-09-18T14:30:37.623",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468556,1726669837634,"fUSD",-496.804842,0.00013,2,"2024-09-18T14:30:37.634",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468557,1726669837651,"fUSD",-669.980028,0.00013,2,"2024-09-18T14:30:37.651",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468558,1726669837690,"fUSD",-775.44461026,0.00013,2,"2024-09-18T14:30:37.690",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468559,1726669837702,"fUSD",-440.1604635,0.00013,2,"2024-09-18T14:30:37.702",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468560,1726669837728,"fUSD",-1343.09577307,0.00013,2,"2024-09-18T14:30:37.728",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468561,1726669837740,"fUSD",-7757.487596,0.00013,2,"2024-09-18T14:30:37.740",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468562,1726669837764,"fUSD",-403930.6994801,0.00013,2,"2024-09-18T14:30:37.764",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468563,1726669837775,"fUSD",-300.32,0.00013,2,"2024-09-18T14:30:37.775",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468564,1726669837799,"fUSD",-586.27968751,0.00013,2,"2024-09-18T14:30:37.799",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468565,1726669837811,"fUSD",-24059.66385186,0.00013,2,"2024-09-18T14:30:37.811",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468597,1726669839701,"fUSD",-1282.56597678,0.00013,2,"2024-09-18T14:30:39.701",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468598,1726669839713,"fUSD",-2089.031075,0.00013,2,"2024-09-18T14:30:39.713",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468599,1726669839828,"fUSD",-25542.18993968,0.00013,2,"2024-09-18T14:30:39.828",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468606,1726669842619,"fUSD",-29750.0,0.00013,2,"2024-09-18T14:30:42.619",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468613,1726669846029,"fUSD",-18886.39629546,0.00013,2,"2024-09-18T14:30:46.029",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468614,1726669846040,"fUSD",-6009.24920875,0.00013,2,"2024-09-18T14:30:46.040",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468615,1726669846052,"fUSD",-594.8,0.00013,2,"2024-09-18T14:30:46.052",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468616,1726669880710,"fUSD",176.02,0.00011083,2,"2024-09-18T14:31:20.710",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468617,1726669983009,"fUSD",796.0,0.0001264,2,"2024-09-18T14:33:03.009",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468618,1726670000677,"fUSD",250.0,0.00012439,2,"2024-09-18T14:33:20.677",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468619,1726670004197,"fUSD",796.0,0.0001264,2,"2024-09-18T14:33:24.197",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468620,1726670025292,"fUSD",2212.809885,0.00014,30,"2024-09-18T14:33:45.292",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468621,1726670106212,"fUSD",322.3,0.00012445,2,"2024-09-18T14:35:06.212",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468622,1726670106445,"fUSD",322.3,0.00012449,2,"2024-09-18T14:35:06.445",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468623,1726670106694,"fUSD",322.3,0.00012452,2,"2024-09-18T14:35:06.694",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468624,1726670106923,"fUSD",322.3,0.00012455,2,"2024-09-18T14:35:06.923",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468625,1726670107147,"fUSD",322.3,0.00012459,2,"2024-09-18T14:35:07.147",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468626,1726670107359,"fUSD",322.3,0.00012462,2,"2024-09-18T14:35:07.359",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468627,1726670107589,"fUSD",322.3,0.00012465,2,"2024-09-18T14:35:07.589",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468628,1726670108045,"fUSD",322.3,0.00012468,2,"2024-09-18T14:35:08.045",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468629,1726670108412,"fUSD",322.3,0.00012472,2,"2024-09-18T14:35:08.412",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468630,1726670108486,"fUSD",322.3,0.00012475,2,"2024-09-18T14:35:08.486",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468631,1726670108568,"fUSD",322.3,0.00012478,2,"2024-09-18T14:35:08.568",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468632,1726670108789,"fUSD",322.3,0.00012482,2,"2024-09-18T14:35:08.789",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468633,1726670109061,"fUSD",322.3,0.00012485,2,"2024-09-18T14:35:09.061",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468634,1726670109995,"fUSD",322.3,0.00012488,2,"2024-09-18T14:35:09.995",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468635,1726670110217,"fUSD",322.3,0.00012491,2,"2024-09-18T14:35:10.217",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468636,1726670110876,"fUSD",322.3,0.00012495,2,"2024-09-18T14:35:10.876",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468637,1726670111120,"fUSD",322.3,0.00012498,2,"2024-09-18T14:35:11.120",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468638,1726670111367,"fUSD",322.3,0.00012501,2,"2024-09-18T14:35:11.367",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468639,1726670111566,"fUSD",322.3,0.00012505,2,"2024-09-18T14:35:11.566",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468640,1726670111840,"fUSD",322.3,0.00012508,2,"2024-09-18T14:35:11.840",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468641,1726670543921,"fUSD",187.48,0.00011178,2,"2024-09-18T14:42:23.921",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468642,1726670703428,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:03.428",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468643,1726670703740,"fUSD",150.0,0.00011764,2,"2024-09-18T14:45:03.740",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468644,1726670704066,"fUSD",150.0,0.0001184,2,"2024-09-18T14:45:04.066",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468645,1726670707303,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:07.303",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468646,1726670707504,"fUSD",150.0,0.00012012,2,"2024-09-18T14:45:07.504",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468647,1726670707631,"fUSD",150.0,0.00012337,2,"2024-09-18T14:45:07.631",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468648,1726670710547,"fUSD",150.08851546,0.00011688,2,"2024-09-18T14:45:10.547",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468649,1726670712905,"fUSD",150.00000001,0.00011688,2,"2024-09-18T14:45:12.905",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468650,1726670716320,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:16.320",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468651,1726670716781,"fUSD",150.0,0.00011873,2,"2024-09-18T14:45:16.781",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468652,1726670717175,"fUSD",150.0,0.00012059,2,"2024-09-18T14:45:17.175",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468653,1726670718496,"fUSD",150.0,0.00012244,2,"2024-09-18T14:45:18.496",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468654,1726670718581,"fUSD",150.0,0.0001243,2,"2024-09-18T14:45:18.581",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468655,1726670721840,"fUSD",150.0,0.00012615,2,"2024-09-18T14:45:21.840",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468656,1726670733506,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:33.506",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468657,1726670737411,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:37.411",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468658,1726670739322,"fUSD",150.00000001,0.00011688,2,"2024-09-18T14:45:39.322",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468659,1726670741360,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:41.360",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468660,1726670743228,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:43.228",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468661,1726670749436,"fUSD",150.0,0.00011688,2,"2024-09-18T14:45:49.436",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468662,1726670754531,"fUSD",150.088282,0.00011688,2,"2024-09-18T14:45:54.531",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468663,1726670911879,"fUSD",-150.0,0.00012662,2,"2024-09-18T14:48:31.879",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468665,1726670911906,"fUSD",-150.0,0.00012801,2,"2024-09-18T14:48:31.906",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468667,1726670911934,"fUSD",-300.0,0.00012899,2,"2024-09-18T14:48:31.934",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468669,1726670911962,"fUSD",-2378.46707806,0.000129,2,"2024-09-18T14:48:31.962",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468670,1726670912010,"fUSD",-2978.46707806,0.000129,2,"2024-09-18T14:48:32.010",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468671,1726670912052,"fUSD",-916.22043467,0.000129,2,"2024-09-18T14:48:32.052",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468672,1726670949506,"fUSD",184.04,0.00012348,2,"2024-09-18T14:49:09.506",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468673,1726670997805,"fUSD",154.0,0.00010959,2,"2024-09-18T14:49:57.805",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468676,1726671031894,"fUSD",-201.24993196,0.000128,2,"2024-09-18T14:50:31.894",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468677,1726671031904,"fUSD",-2374.83192864,0.000129,2,"2024-09-18T14:50:31.904",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468678,1726671031916,"fUSD",-1163.4,0.000129,2,"2024-09-18T14:50:31.916",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468679,1726671031928,"fUSD",-2427.48118057,0.000129,2,"2024-09-18T14:50:31.928",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468680,1726671031937,"fUSD",-163.52327028,0.000129,2,"2024-09-18T14:50:31.937",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468681,1726671031946,"fUSD",-152.64047226,0.000129,2,"2024-09-18T14:50:31.946",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468682,1726671031957,"fUSD",-2301.61175403,0.000129,2,"2024-09-18T14:50:31.957",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468683,1726671031968,"fUSD",-710.6268626,0.000129,2,"2024-09-18T14:50:31.968",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468684,1726671031979,"fUSD",-161.0301097,0.000129,2,"2024-09-18T14:50:31.979",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468685,1726671031989,"fUSD",-199.25222425,0.00012973,2,"2024-09-18T14:50:31.989",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468686,1726671032001,"fUSD",-275.53675388,0.00012986,2,"2024-09-18T14:50:32.001",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468687,1726671032012,"fUSD",-198.58083119,0.00012986,2,"2024-09-18T14:50:32.012",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468688,1726671032021,"fUSD",-150.0,0.00012986,2,"2024-09-18T14:50:32.021",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468689,1726671032032,"fUSD",-151.19,0.0001299,2,"2024-09-18T14:50:32.032",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468690,1726671032041,"fUSD",-159.3902091,0.0001299,2,"2024-09-18T14:50:32.041",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468692,1726671032050,"fUSD",-258.219,0.00012993,2,"2024-09-18T14:50:32.050",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468693,1726671032060,"fUSD",-150.0,0.00012993,2,"2024-09-18T14:50:32.060",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468694,1726671032069,"fUSD",-829.27772759,0.00012994,2,"2024-09-18T14:50:32.069",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468695,1726671032079,"fUSD",-3977.25,0.00012994,2,"2024-09-18T14:50:32.079",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468696,1726671032088,"fUSD",-254.1,0.00012994,2,"2024-09-18T14:50:32.088",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468697,1726671032097,"fUSD",-499.99,0.00012994,2,"2024-09-18T14:50:32.097",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468698,1726671032107,"fUSD",-150.99,0.00012994,2,"2024-09-18T14:50:32.107",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468699,1726671032117,"fUSD",-317.09238987,0.00012999,2,"2024-09-18T14:50:32.117",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468700,1726671032128,"fUSD",-371.6545739,0.00013,2,"2024-09-18T14:50:32.128",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468701,1726671032138,"fUSD",-21607.92917466,0.00013,2,"2024-09-18T14:50:32.138",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468702,1726671032147,"fUSD",-195.13395336,0.00013,2,"2024-09-18T14:50:32.147",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468703,1726671032158,"fUSD",-81685.76035576,0.00013,2,"2024-09-18T14:50:32.158",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468704,1726671032170,"fUSD",-252.17451791,0.00013,2,"2024-09-18T14:50:32.170",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468705,1726671032181,"fUSD",-6849.56710779,0.00013,2,"2024-09-18T14:50:32.181",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468706,1726671032193,"fUSD",-1759.92,0.00013,2,"2024-09-18T14:50:32.193",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468707,1726671032208,"fUSD",-1039.14973622,0.00013,2,"2024-09-18T14:50:32.208",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468713,1726671037869,"fUSD",-294.06802,0.00013,2,"2024-09-18T14:50:37.869",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468714,1726671037930,"fUSD",-2084.6,0.00013,2,"2024-09-18T14:50:37.930",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468715,1726671037991,"fUSD",-1275.20026284,0.00013,2,"2024-09-18T14:50:37.991",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468766,1726671039798,"fUSD",-1976008.38756442,0.00013,2,"2024-09-18T14:50:39.798",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468767,1726671039808,"fUSD",-369.03,0.00013,2,"2024-09-18T14:50:39.808",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468768,1726671039817,"fUSD",-1012.24,0.00013,2,"2024-09-18T14:50:39.817",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468769,1726671039827,"fUSD",-9771.4,0.00013,2,"2024-09-18T14:50:39.827",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468770,1726671039836,"fUSD",-193.12,0.00013003,2,"2024-09-18T14:50:39.836",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468771,1726671039846,"fUSD",-267.15,0.00013043,2,"2024-09-18T14:50:39.846",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468772,1726671039856,"fUSD",-10000.0,0.00013083,2,"2024-09-18T14:50:39.856",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468773,1726671039866,"fUSD",-250.0,0.00013113,2,"2024-09-18T14:50:39.866",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468774,1726671039875,"fUSD",-2301.61175401,0.00013122,2,"2024-09-18T14:50:39.875",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468775,1726671039884,"fUSD",-796.0,0.00013129,2,"2024-09-18T14:50:39.884",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468776,1726671039894,"fUSD",-168.31,0.00013144,2,"2024-09-18T14:50:39.894",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468777,1726671039903,"fUSD",-155.2,0.00013146,2,"2024-09-18T14:50:39.903",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468778,1726671039912,"fUSD",-162.26,0.00013166,2,"2024-09-18T14:50:39.912",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468779,1726671039922,"fUSD",-2301.61175401,0.00013344,2,"2024-09-18T14:50:39.922",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468780,1726671039931,"fUSD",-152.64047226,0.000134,2,"2024-09-18T14:50:39.931",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468781,1726671039941,"fUSD",-187.48,0.00013441,2,"2024-09-18T14:50:39.941",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468782,1726671039951,"fUSD",-2301.61175401,0.00013567,2,"2024-09-18T14:50:39.951",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468783,1726671039960,"fUSD",-162.94,0.00013666,2,"2024-09-18T14:50:39.960",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468784,1726671039971,"fUSD",-200.0,0.00013699,2,"2024-09-18T14:50:39.971",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468785,1726671039981,"fUSD",-182.87,0.00013699,2,"2024-09-18T14:50:39.981",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468786,1726671039991,"fUSD",-150.0,0.00013699,2,"2024-09-18T14:50:39.991",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468787,1726671040001,"fUSD",-477.91,0.00013699,2,"2024-09-18T14:50:40.001",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468788,1726671040011,"fUSD",-150.0,0.00013738,2,"2024-09-18T14:50:40.011",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468789,1726671040021,"fUSD",-13483.0,0.00013738,2,"2024-09-18T14:50:40.021",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468790,1726671040031,"fUSD",-2301.61175401,0.00013789,2,"2024-09-18T14:50:40.031",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468791,1726671040042,"fUSD",-796.0,0.0001382,2,"2024-09-18T14:50:40.042",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468792,1726671040053,"fUSD",-152.64047226,0.000139,2,"2024-09-18T14:50:40.053",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468793,1726671040062,"fUSD",-19643.0765234,0.000139,2,"2024-09-18T14:50:40.062",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468794,1726671040073,"fUSD",-710.62686259,0.000139,2,"2024-09-18T14:50:40.073",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468796,1726671040083,"fUSD",-966.94835557,0.00014,10,"2024-09-18T14:50:40.083",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468798,1726671040093,"fUSD",-2301.61175401,0.00014011,2,"2024-09-18T14:50:40.093",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468800,1726671040102,"fUSD",-150.0,0.00014059,2,"2024-09-18T14:50:40.102",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468802,1726671040112,"fUSD",-181.93,0.00014227,2,"2024-09-18T14:50:40.112",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468803,1726671040122,"fUSD",-2301.61175401,0.00014233,2,"2024-09-18T14:50:40.122",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468805,1726671040132,"fUSD",-1012.24,0.000143,2,"2024-09-18T14:50:40.132",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468807,1726671040142,"fUSD",-5025.55968,0.00014373,2,"2024-09-18T14:50:40.142",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468809,1726671040152,"fUSD",-152.64047226,0.000144,2,"2024-09-18T14:50:40.152",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468811,1726671040162,"fUSD",-150.0,0.0001442,2,"2024-09-18T14:50:40.162",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468813,1726671040171,"fUSD",-2301.61175401,0.00014456,2,"2024-09-18T14:50:40.171",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468815,1726671040181,"fUSD",-152.0,0.00014469,3,"2024-09-18T14:50:40.181",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468817,1726671040190,"fUSD",-500.0,0.00014473,2,"2024-09-18T14:50:40.190",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468819,1726671040200,"fUSD",-160.45986269,0.00014473,2,"2024-09-18T14:50:40.200",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468821,1726671040210,"fUSD",-203.47951328,0.00014473,2,"2024-09-18T14:50:40.210",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468823,1726671040219,"fUSD",-500.0,0.00014473,2,"2024-09-18T14:50:40.219",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468824,1726671040229,"fUSD",-10942.58180465,0.00014497,2,"2024-09-18T14:50:40.229",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468827,1726671040240,"fUSD",-998166.81,0.000145,2,"2024-09-18T14:50:40.240",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468828,1726671040250,"fUSD",-579.462696,0.000145,2,"2024-09-18T14:50:40.250",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468830,1726671040260,"fUSD",-579.462696,0.000145,2,"2024-09-18T14:50:40.260",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468832,1726671040272,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.272",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468834,1726671040282,"fUSD",-542.13019,0.000145,2,"2024-09-18T14:50:40.282",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468836,1726671040295,"fUSD",-1009.663538,0.000145,2,"2024-09-18T14:50:40.295",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468838,1726671040304,"fUSD",-542.13019,0.000145,2,"2024-09-18T14:50:40.304",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468862,1726671040530,"fUSD",-1009.663538,0.000145,2,"2024-09-18T14:50:40.530",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468867,1726671040592,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.592",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468869,1726671040603,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.603",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468871,1726671040615,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.615",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468873,1726671040624,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.624",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468875,1726671040634,"fUSD",-300.013597,0.000145,2,"2024-09-18T14:50:40.634",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468877,1726671040643,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.643",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468878,1726671040653,"fUSD",-300.013597,0.000145,2,"2024-09-18T14:50:40.653",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468880,1726671040663,"fUSD",-373.688115,0.000145,2,"2024-09-18T14:50:40.663",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468882,1726671040673,"fUSD",-373.688115,0.000145,2,"2024-09-18T14:50:40.673",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468884,1726671040683,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.683",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468886,1726671040693,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.693",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468888,1726671040703,"fUSD",-915.688385,0.000145,2,"2024-09-18T14:50:40.703",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468890,1726671040714,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.714",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468892,1726671040724,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.724",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468894,1726671040735,"fUSD",-915.688385,0.000145,2,"2024-09-18T14:50:40.735",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468896,1726671040744,"fUSD",-255.928636,0.000145,2,"2024-09-18T14:50:40.744",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468898,1726671040754,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.754",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468900,1726671040763,"fUSD",-209.262253,0.000145,2,"2024-09-18T14:50:40.763",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468902,1726671040772,"fUSD",-209.262253,0.000145,2,"2024-09-18T14:50:40.772",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468903,1726671040782,"fUSD",-255.928636,0.000145,2,"2024-09-18T14:50:40.782",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468905,1726671040793,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.793",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468907,1726671040802,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.802",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468909,1726671040811,"fUSD",-254.558539,0.000145,2,"2024-09-18T14:50:40.811",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468911,1726671040820,"fUSD",-254.558539,0.000145,2,"2024-09-18T14:50:40.820",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468913,1726671040830,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.830",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468915,1726671040839,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.839",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468917,1726671040851,"fUSD",-151.0,0.000145,2,"2024-09-18T14:50:40.851",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468919,1726671040862,"fUSD",-796.0,0.00014511,2,"2024-09-18T14:50:40.862",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468920,1726671040871,"fUSD",-1000.0,0.00014521,2,"2024-09-18T14:50:40.871",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468922,1726671040881,"fUSD",-349.623351,0.00014521,2,"2024-09-18T14:50:40.881",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468924,1726671040890,"fUSD",-530.0,0.000146,2,"2024-09-18T14:50:40.890",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468926,1726671040899,"fUSD",-267.15,0.00014674,2,"2024-09-18T14:50:40.899",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468928,1726671040909,"fUSD",-2301.61175401,0.00014678,2,"2024-09-18T14:50:40.909",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468929,1726671040918,"fUSD",-1000.0,0.000147,2,"2024-09-18T14:50:40.918",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468930,1726671040928,"fUSD",-150.0,0.0001478,2,"2024-09-18T14:50:40.928",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468931,1726671040938,"fUSD",-3000.0,0.000148,2,"2024-09-18T14:50:40.938",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468932,1726671040947,"fUSD",-150.0,0.00014813,2,"2024-09-18T14:50:40.947",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468933,1726671040956,"fUSD",-150.0,0.00014838,2,"2024-09-18T14:50:40.956",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468934,1726671040966,"fUSD",-2000.0,0.00014879,2,"2024-09-18T14:50:40.966",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468935,1726671040975,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:50:40.975",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468936,1726671040985,"fUSD",-2000.0,0.0001488,2,"2024-09-18T14:50:40.985",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468937,1726671040994,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:50:40.994",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468938,1726671041003,"fUSD",-500.0,0.0001488,2,"2024-09-18T14:50:41.003",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468939,1726671041012,"fUSD",-200.0,0.0001488,2,"2024-09-18T14:50:41.012",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468940,1726671041022,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.022",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468941,1726671041031,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.031",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468942,1726671041042,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.042",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468943,1726671041051,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.051",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468944,1726671041061,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.061",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468945,1726671041070,"fUSD",-154.444615,0.0001489,2,"2024-09-18T14:50:41.070",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468946,1726671041080,"fUSD",-154.444615,0.0001489,2,"2024-09-18T14:50:41.080",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468947,1726671041090,"fUSD",-793.582363,0.0001489,2,"2024-09-18T14:50:41.090",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468948,1726671041099,"fUSD",-793.582363,0.0001489,2,"2024-09-18T14:50:41.099",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468949,1726671041108,"fUSD",-384.185806,0.0001489,2,"2024-09-18T14:50:41.108",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468950,1726671041118,"fUSD",-384.185806,0.0001489,2,"2024-09-18T14:50:41.118",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468951,1726671041128,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.128",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468952,1726671041137,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.137",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468954,1726671041147,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.147",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468956,1726671041156,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.156",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468958,1726671041166,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.166",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468960,1726671041175,"fUSD",-151.0,0.0001489,2,"2024-09-18T14:50:41.175",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468962,1726671041185,"fUSD",-269.872784,0.0001489,2,"2024-09-18T14:50:41.185",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468964,1726671041195,"fUSD",-269.872784,0.0001489,2,"2024-09-18T14:50:41.195",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468966,1726671041204,"fUSD",-159.71971,0.0001489,2,"2024-09-18T14:50:41.204",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468968,1726671041214,"fUSD",-159.71971,0.0001489,2,"2024-09-18T14:50:41.214",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468970,1726671041223,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.223",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468972,1726671041232,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.232",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468974,1726671041242,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.242",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468976,1726671041252,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.252",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468978,1726671041261,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.261",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468980,1726671041271,"fUSD",-151.0,0.00014897,2,"2024-09-18T14:50:41.271",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468982,1726671041283,"fUSD",-159.729592,0.00014897,2,"2024-09-18T14:50:41.283",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468984,1726671041301,"fUSD",-2000.0,0.000149,2,"2024-09-18T14:50:41.301",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468986,1726671041310,"fUSD",-152.64047226,0.000149,2,"2024-09-18T14:50:41.310",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468988,1726671041319,"fUSD",-192.0686,0.000149,2,"2024-09-18T14:50:41.319",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468990,1726671041328,"fUSD",-2301.61175401,0.000149,2,"2024-09-18T14:50:41.328",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468992,1726671041338,"fUSD",-710.62686259,0.000149,2,"2024-09-18T14:50:41.338",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468994,1726671041347,"fUSD",-250000.0,0.0001499,2,"2024-09-18T14:50:41.347",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468996,1726671041356,"fUSD",-181.739169,0.0001499,2,"2024-09-18T14:50:41.356",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338468998,1726671041366,"fUSD",-181.739169,0.0001499,2,"2024-09-18T14:50:41.366",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469000,1726671041375,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.375",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469002,1726671041384,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.384",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469004,1726671041394,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.394",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469006,1726671041403,"fUSD",-193.46409,0.0001499,2,"2024-09-18T14:50:41.403",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469008,1726671041413,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.413",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469010,1726671041422,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.422",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469012,1726671041431,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.431",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469014,1726671041442,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.442",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469016,1726671041451,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.451",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469018,1726671041461,"fUSD",-154.992102,0.0001499,2,"2024-09-18T14:50:41.461",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469020,1726671041470,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.470",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469022,1726671041479,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.479",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469024,1726671041488,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.488",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469026,1726671041498,"fUSD",-154.001137,0.0001499,2,"2024-09-18T14:50:41.498",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469028,1726671041506,"fUSD",-154.444615,0.0001499,2,"2024-09-18T14:50:41.506",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469030,1726671041516,"fUSD",-154.444615,0.0001499,2,"2024-09-18T14:50:41.516",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469031,1726671041525,"fUSD",-793.582363,0.0001499,2,"2024-09-18T14:50:41.525",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469033,1726671041534,"fUSD",-793.582363,0.0001499,2,"2024-09-18T14:50:41.534",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469035,1726671041551,"fUSD",-152.673309,0.0001499,2,"2024-09-18T14:50:41.551",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469037,1726671041560,"fUSD",-384.185806,0.0001499,2,"2024-09-18T14:50:41.560",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469039,1726671041569,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.569",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469040,1726671041579,"fUSD",-384.185806,0.0001499,2,"2024-09-18T14:50:41.579",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469042,1726671041589,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.589",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469044,1726671041598,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.598",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469046,1726671041607,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.607",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469048,1726671041617,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.617",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469049,1726671041626,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.626",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469051,1726671041636,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.636",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469053,1726671041645,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.645",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469055,1726671041655,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.655",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469057,1726671041664,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.664",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469059,1726671041674,"fUSD",-155.12062,0.0001499,2,"2024-09-18T14:50:41.674",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469061,1726671041683,"fUSD",-269.872784,0.0001499,2,"2024-09-18T14:50:41.683",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469062,1726671041692,"fUSD",-269.872784,0.0001499,2,"2024-09-18T14:50:41.692",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469064,1726671041701,"fUSD",-159.71971,0.0001499,2,"2024-09-18T14:50:41.701",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469066,1726671041711,"fUSD",-159.71971,0.0001499,2,"2024-09-18T14:50:41.711",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469068,1726671041720,"fUSD",-317.218152,0.0001499,2,"2024-09-18T14:50:41.720",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469069,1726671041730,"fUSD",-317.218152,0.0001499,2,"2024-09-18T14:50:41.730",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469071,1726671041740,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.740",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469073,1726671041752,"fUSD",-217.984363,0.0001499,2,"2024-09-18T14:50:41.752",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469075,1726671041762,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.762",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469077,1726671041772,"fUSD",-217.984363,0.0001499,2,"2024-09-18T14:50:41.772",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469079,1726671041781,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.781",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469081,1726671041793,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.793",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469083,1726671041802,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.802",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469085,1726671041811,"fUSD",-316.046774,0.0001499,2,"2024-09-18T14:50:41.811",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469087,1726671041821,"fUSD",-316.046774,0.0001499,2,"2024-09-18T14:50:41.821",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469089,1726671041830,"fUSD",-571.147099,0.0001499,2,"2024-09-18T14:50:41.830",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469091,1726671041839,"fUSD",-571.147099,0.0001499,2,"2024-09-18T14:50:41.839",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469093,1726671041848,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.848",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469095,1726671041857,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.857",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469097,1726671041866,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.866",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469099,1726671041875,"fUSD",-205.016221,0.0001499,2,"2024-09-18T14:50:41.875",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469101,1726671041885,"fUSD",-205.016221,0.0001499,2,"2024-09-18T14:50:41.885",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469103,1726671041894,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.894",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469105,1726671041903,"fUSD",-169.292478,0.0001499,2,"2024-09-18T14:50:41.903",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469107,1726671041912,"fUSD",-169.292478,0.0001499,2,"2024-09-18T14:50:41.912",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469109,1726671041921,"fUSD",-850.938178,0.0001499,2,"2024-09-18T14:50:41.921",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469110,1726671041931,"fUSD",-850.938178,0.0001499,2,"2024-09-18T14:50:41.931",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469112,1726671041941,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.941",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469114,1726671041951,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.951",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469116,1726671041960,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.960",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469118,1726671041969,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.969",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469120,1726671041979,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:41.979",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469122,1726671041989,"fUSD",-180.737945,0.0001499,2,"2024-09-18T14:50:41.989",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469124,1726671041999,"fUSD",-169.718799,0.0001499,2,"2024-09-18T14:50:41.999",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469126,1726671042008,"fUSD",-180.737945,0.0001499,2,"2024-09-18T14:50:42.008",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469128,1726671042018,"fUSD",-169.718799,0.0001499,2,"2024-09-18T14:50:42.018",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469130,1726671042027,"fUSD",-228.512052,0.0001499,2,"2024-09-18T14:50:42.027",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469132,1726671042038,"fUSD",-228.512052,0.0001499,2,"2024-09-18T14:50:42.038",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469134,1726671042048,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.048",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469136,1726671042057,"fUSD",-272.457567,0.0001499,2,"2024-09-18T14:50:42.057",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469138,1726671042067,"fUSD",-579.462696,0.0001499,2,"2024-09-18T14:50:42.067",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469140,1726671042077,"fUSD",-579.462696,0.0001499,2,"2024-09-18T14:50:42.077",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469142,1726671042088,"fUSD",-542.13019,0.0001499,2,"2024-09-18T14:50:42.088",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469144,1726671042097,"fUSD",-1009.663538,0.0001499,2,"2024-09-18T14:50:42.097",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469146,1726671042106,"fUSD",-542.13019,0.0001499,2,"2024-09-18T14:50:42.106",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469148,1726671042116,"fUSD",-1009.663538,0.0001499,2,"2024-09-18T14:50:42.116",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469150,1726671042126,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.126",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469152,1726671042135,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.135",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469154,1726671042144,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.144",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469156,1726671042154,"fUSD",-279.425848,0.0001499,2,"2024-09-18T14:50:42.154",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469158,1726671042164,"fUSD",-300.013597,0.0001499,2,"2024-09-18T14:50:42.164",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469160,1726671042174,"fUSD",-184.166406,0.0001499,2,"2024-09-18T14:50:42.174",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469162,1726671042183,"fUSD",-300.013597,0.0001499,2,"2024-09-18T14:50:42.183",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469164,1726671042193,"fUSD",-373.688115,0.0001499,2,"2024-09-18T14:50:42.193",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469166,1726671042203,"fUSD",-373.688115,0.0001499,2,"2024-09-18T14:50:42.203",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469168,1726671042212,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.212",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469170,1726671042222,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.222",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469172,1726671042232,"fUSD",-915.688385,0.0001499,2,"2024-09-18T14:50:42.232",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469174,1726671042242,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.242",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469176,1726671042251,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.251",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469178,1726671042262,"fUSD",-915.688385,0.0001499,2,"2024-09-18T14:50:42.262",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469180,1726671042274,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.274",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469181,1726671042283,"fUSD",-209.262253,0.0001499,2,"2024-09-18T14:50:42.283",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469184,1726671042295,"fUSD",-255.928636,0.0001499,2,"2024-09-18T14:50:42.295",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469186,1726671042305,"fUSD",-209.262253,0.0001499,2,"2024-09-18T14:50:42.305",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469188,1726671042316,"fUSD",-255.928636,0.0001499,2,"2024-09-18T14:50:42.316",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469190,1726671042327,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.327",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469192,1726671042336,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.336",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469194,1726671042346,"fUSD",-254.558539,0.0001499,2,"2024-09-18T14:50:42.346",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469196,1726671042356,"fUSD",-254.558539,0.0001499,2,"2024-09-18T14:50:42.356",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469197,1726671042366,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.366",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469199,1726671042376,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.376",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469201,1726671042385,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.385",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469203,1726671042395,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.395",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469205,1726671042404,"fUSD",-151.0,0.0001499,2,"2024-09-18T14:50:42.404",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469207,1726671042414,"fUSD",-917.90705232,0.00014995,2,"2024-09-18T14:50:42.414",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469208,1726671042424,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.424",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469210,1726671042433,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.433",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469212,1726671042443,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.443",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469214,1726671042453,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.453",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469216,1726671042463,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.463",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469218,1726671042473,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.473",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469220,1726671042482,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.482",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469222,1726671042492,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.492",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469224,1726671042501,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.501",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469226,1726671042511,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.511",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469228,1726671042521,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.521",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469230,1726671042530,"fUSD",-500.0,0.00014997,2,"2024-09-18T14:50:42.530",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469231,1726671042543,"fUSD",-411.61602971,0.00014997,2,"2024-09-18T14:50:42.543",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469233,1726671042552,"fUSD",-1000.0,0.00014999,2,"2024-09-18T14:50:42.552",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469235,1726671042561,"fUSD",-1000.0,0.00014999,2,"2024-09-18T14:50:42.561",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469237,1726671042571,"fUSD",-1000.0,0.00014999,2,"2024-09-18T14:50:42.571",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469239,1726671042581,"fUSD",-1000.0,0.00014999,2,"2024-09-18T14:50:42.581",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469241,1726671042592,"fUSD",-1000.0,0.00014999,2,"2024-09-18T14:50:42.592",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469243,1726671042602,"fUSD",-417.3672,0.00014999,2,"2024-09-18T14:50:42.602",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469245,1726671042611,"fUSD",-5594.56023423,0.00015,2,"2024-09-18T14:50:42.611",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469246,1726671042621,"fUSD",-1311724.78933265,0.00015,2,"2024-09-18T14:50:42.621",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469363,1726671043826,"fUSD",-913.1421231,0.00015,2,"2024-09-18T14:50:43.826",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469364,1726671043853,"fUSD",-1165.4,0.00015,2,"2024-09-18T14:50:43.853",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469425,1726671044583,"fUSD",-17431.97848714,0.00013,2,"2024-09-18T14:50:44.583",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469427,1726671044597,"fUSD",-87286.5,0.00013,2,"2024-09-18T14:50:44.597",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469550,1726671045871,"fUSD",-737.92240428,0.00013,2,"2024-09-18T14:50:45.871",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469552,1726671045882,"fUSD",-414.28650528,0.00013,2,"2024-09-18T14:50:45.882",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469554,1726671045893,"fUSD",-2082.4977933,0.00013,2,"2024-09-18T14:50:45.893",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469556,1726671045904,"fUSD",-721.62621433,0.00013,2,"2024-09-18T14:50:45.904",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338469571,1726671046054,"fUSD",-5985.447,0.00013,2,"2024-09-18T14:50:46.054",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470018,1726671108595,"fUSD",3870.0,0.000103,5,"2024-09-18T14:51:48.595",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470019,1726671128851,"fUSD",187.98,0.00012119,2,"2024-09-18T14:52:08.851",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470020,1726671464848,"fUSD",3000.0,0.00012,3,"2024-09-18T14:57:44.848",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470021,1726671516354,"fUSD",190.72,0.00010959,2,"2024-09-18T14:58:36.354",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470022,1726671761132,"fUSD",197.8,0.00011694,2,"2024-09-18T15:02:41.132",0.00031025,37.93,0.9695747362689165,2297005555.1658225]
[338470027,1726672232063,"fUSD",-1316.73334251,0.000129,2,"2024-09-18T15:10:32.063",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470028,1726672232075,"fUSD",-1051.98105749,0.000129,2,"2024-09-18T15:10:32.075",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470029,1726672232085,"fUSD",-332.13,0.00013,2,"2024-09-18T15:10:32.085",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470030,1726672232094,"fUSD",-500.0,0.00013,2,"2024-09-18T15:10:32.094",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470031,1726672232105,"fUSD",-3187.0,0.00013,3,"2024-09-18T15:10:32.105",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470032,1726672232115,"fUSD",-368.84894251,0.00013,2,"2024-09-18T15:10:32.115",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470033,1726672232128,"fUSD",-632.65105749,0.00013,2,"2024-09-18T15:10:32.128",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470034,1726672232137,"fUSD",-168.31,0.00013272,2,"2024-09-18T15:10:32.137",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470035,1726672232147,"fUSD",-150.24,0.00013311,2,"2024-09-18T15:10:32.147",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470036,1726672232157,"fUSD",-520.94516441,0.00013315,2,"2024-09-18T15:10:32.157",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470037,1726672232171,"fUSD",-553.37483559,0.00013315,2,"2024-09-18T15:10:32.171",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470038,1726672232183,"fUSD",-150.0,0.00013488,2,"2024-09-18T15:10:32.183",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470040,1726672232195,"fUSD",-153.33470335,0.0001352,2,"2024-09-18T15:10:32.195",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470042,1726672232206,"fUSD",-78.50529665,0.0001352,2,"2024-09-18T15:10:32.206",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470044,1726672232216,"fUSD",-1000.0,0.0001352,2,"2024-09-18T15:10:32.216",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470046,1726672232226,"fUSD",-155.18,0.00013532,2,"2024-09-18T15:10:32.226",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470048,1726672232235,"fUSD",-250.0,0.00013532,2,"2024-09-18T15:10:32.235",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470050,1726672232244,"fUSD",-255.0,0.00013586,2,"2024-09-18T15:10:32.244",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470052,1726672232254,"fUSD",-5106.47470335,0.00013586,2,"2024-09-18T15:10:32.254",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470055,1726672232266,"fUSD",-649.11817287,0.00013586,2,"2024-09-18T15:10:32.266",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470057,1726672232277,"fUSD",-3665.85712378,0.00013586,2,"2024-09-18T15:10:32.277",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470059,1726672232286,"fUSD",-150.0,0.00013595,2,"2024-09-18T15:10:32.286",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470061,1726672232296,"fUSD",-1054.01493654,0.00013634,2,"2024-09-18T15:10:32.296",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470064,1726672232307,"fUSD",-353.79852739,0.00013634,2,"2024-09-18T15:10:32.307",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470066,1726672232319,"fUSD",-92.18653607,0.00013634,2,"2024-09-18T15:10:32.319",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470068,1726672232329,"fUSD",-150.0,0.00013698,2,"2024-09-18T15:10:32.329",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470070,1726672232339,"fUSD",-200.0,0.00013699,2,"2024-09-18T15:10:32.339",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470072,1726672232348,"fUSD",-150.0,0.00013699,2,"2024-09-18T15:10:32.348",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470075,1726672232358,"fUSD",-3624.48656921,0.00013699,2,"2024-09-18T15:10:32.358",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470077,1726672232369,"fUSD",-957.45343079,0.00013699,2,"2024-09-18T15:10:32.369",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470079,1726672232380,"fUSD",-428.54656921,0.00013699,2,"2024-09-18T15:10:32.380",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470081,1726672232391,"fUSD",-3920.52685054,0.00013699,2,"2024-09-18T15:10:32.391",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470083,1726672232403,"fUSD",-3145.49796854,0.00013699,2,"2024-09-18T15:10:32.403",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470087,1726672232431,"fUSD",-851.45896926,0.00013699,2,"2024-09-18T15:10:32.431",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470089,1726672232445,"fUSD",-520.41993916,0.00013699,2,"2024-09-18T15:10:32.445",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470092,1726672232456,"fUSD",-10493.25970329,0.00013699,2,"2024-09-18T15:10:32.456",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470094,1726672232466,"fUSD",-150.0,0.00013702,2,"2024-09-18T15:10:32.466",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470096,1726672232476,"fUSD",-150.0,0.00013809,2,"2024-09-18T15:10:32.476",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470097,1726672232486,"fUSD",-28412.09991474,0.00013826,2,"2024-09-18T15:10:32.486",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470099,1726672232499,"fUSD",-1587.89008526,0.00013826,2,"2024-09-18T15:10:32.499",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470100,1726672232512,"fUSD",-4839.69803941,0.00013826,2,"2024-09-18T15:10:32.512",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470101,1726672232789,"fUSD",-479.84771151,0.00013826,2,"2024-09-18T15:10:32.789",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470102,1726672232814,"fUSD",-361.36554768,0.00013826,2,"2024-09-18T15:10:32.814",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470103,1726672232827,"fUSD",-941.9294163,0.00013826,2,"2024-09-18T15:10:32.827",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470104,1726672232838,"fUSD",-396.81372508,0.00013826,2,"2024-09-18T15:10:32.838",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470105,1726672232848,"fUSD",-300.3,0.00013826,2,"2024-09-18T15:10:32.848",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470106,1726672232859,"fUSD",-1326.47409564,0.00013826,2,"2024-09-18T15:10:32.859",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470109,1726672237900,"fUSD",-289.394105,0.00013826,2,"2024-09-18T15:10:37.900",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470110,1726672238101,"fUSD",-474.71702,0.00013826,2,"2024-09-18T15:10:38.101",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470111,1726672238178,"fUSD",-4005.98994,0.00013826,2,"2024-09-18T15:10:38.178",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470113,1726672240063,"fUSD",-386.21355228,0.00013826,2,"2024-09-18T15:10:40.063",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470114,1726672240074,"fUSD",-416.3731798,0.00013826,2,"2024-09-18T15:10:40.074",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470115,1726672240087,"fUSD",-1491.0235231,0.00013826,2,"2024-09-18T15:10:40.087",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470351,1726672242920,"fUSD",-11578.02151287,0.00013826,2,"2024-09-18T15:10:42.920",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470370,1726672243098,"fUSD",-2711.82863133,0.00013826,2,"2024-09-18T15:10:43.098",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470372,1726672243107,"fUSD",-184.17136867,0.00013826,2,"2024-09-18T15:10:43.107",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470433,1726672243693,"fUSD",-35.42863133,0.00013826,2,"2024-09-18T15:10:43.693",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470435,1726672243704,"fUSD",-187.27,0.00013873,2,"2024-09-18T15:10:43.704",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470437,1726672243714,"fUSD",-150.0,0.00013916,2,"2024-09-18T15:10:43.714",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470439,1726672243723,"fUSD",-197.8,0.00013957,2,"2024-09-18T15:10:43.723",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470441,1726672243733,"fUSD",-150.0,0.00014023,2,"2024-09-18T15:10:43.733",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470443,1726672243742,"fUSD",-150.0,0.00014059,2,"2024-09-18T15:10:43.742",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470445,1726672243751,"fUSD",-150.0,0.0001413,2,"2024-09-18T15:10:43.751",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470447,1726672243761,"fUSD",-150.0,0.00014237,2,"2024-09-18T15:10:43.761",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470448,1726672243770,"fUSD",-150.0,0.00014344,2,"2024-09-18T15:10:43.770",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470451,1726672243779,"fUSD",-439.50136867,0.00014405,2,"2024-09-18T15:10:43.779",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470541,1726672246138,"fUSD",-561.99863133,0.00014405,2,"2024-09-18T15:10:46.138",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470543,1726672246148,"fUSD",-150.0,0.0001442,2,"2024-09-18T15:10:46.148",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470545,1726672246157,"fUSD",-150.0,0.00014451,2,"2024-09-18T15:10:46.157",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470547,1726672246167,"fUSD",-1000.0,0.00014521,2,"2024-09-18T15:10:46.167",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470549,1726672246176,"fUSD",-1372.71093522,0.00014546,2,"2024-09-18T15:10:46.176",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470551,1726672246186,"fUSD",-150.0,0.00014558,2,"2024-09-18T15:10:46.186",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470553,1726672246195,"fUSD",-214.216,0.00014562,2,"2024-09-18T15:10:46.195",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470555,1726672246208,"fUSD",-260.963,0.00014562,2,"2024-09-18T15:10:46.208",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470556,1726672246222,"fUSD",-503.0,0.000146,2,"2024-09-18T15:10:46.222",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470557,1726672246231,"fUSD",-169.70686125,0.000146,2,"2024-09-18T15:10:46.231",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470558,1726672246240,"fUSD",-206.575,0.00014661,2,"2024-09-18T15:10:46.240",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470559,1726672246250,"fUSD",-150.0,0.00014665,2,"2024-09-18T15:10:46.250",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470560,1726672246259,"fUSD",-1088.59847951,0.000147,2,"2024-09-18T15:10:46.259",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470561,1726672246271,"fUSD",-2986.597043,0.000147,2,"2024-09-18T15:10:46.271",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470562,1726672246342,"fUSD",-319.9750006,0.000147,2,"2024-09-18T15:10:46.342",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470563,1726672317739,"fUSD",215.73,0.00012047,2,"2024-09-18T15:11:57.739",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470564,1726672325672,"fUSD",3089.58295623,0.000102,5,"2024-09-18T15:12:05.672",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470565,1726672325701,"fUSD",3089.58295623,0.000102,5,"2024-09-18T15:12:05.701",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470566,1726672325734,"fUSD",3089.58295623,0.000102,5,"2024-09-18T15:12:05.734",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470567,1726672325763,"fUSD",95.25113131,0.000102,5,"2024-09-18T15:12:05.763",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470571,1726672937221,"fUSD",204.94,0.00011178,2,"2024-09-18T15:22:17.221",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470572,1726673222824,"fUSD",310.39588909,0.000129,2,"2024-09-18T15:27:02.824",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470574,1726673239524,"fUSD",200.0,0.000126,4,"2024-09-18T15:27:19.524",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470575,1726673240803,"fUSD",500.0,0.000127,4,"2024-09-18T15:27:20.803",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470576,1726673242937,"fUSD",800.0,0.000128,4,"2024-09-18T15:27:22.937",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470577,1726673245038,"fUSD",978.99593583,0.000129,4,"2024-09-18T15:27:25.038",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470578,1726673245086,"fUSD",121.00406417,0.000129,4,"2024-09-18T15:27:25.086",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470579,1726673246479,"fUSD",2115.74790399,0.0001288,2,"2024-09-18T15:27:26.479",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470580,1726673246521,"fUSD",3089.58295623,0.0001288,2,"2024-09-18T15:27:26.521",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470581,1726673272315,"fUSD",188.87,0.00010959,2,"2024-09-18T15:27:52.315",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470583,1726673296403,"fUSD",3800.96,0.0001231,2,"2024-09-18T15:28:16.403",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470584,1726673302632,"fUSD",185.47,0.00012189,2,"2024-09-18T15:28:22.632",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470586,1726673327104,"fUSD",150.31,0.00012157,2,"2024-09-18T15:28:47.104",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470602,1726673432131,"fUSD",-956.69375819,0.0001288,2,"2024-09-18T15:30:32.131",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470605,1726673432144,"fUSD",-3702.08686573,0.0001288,2,"2024-09-18T15:30:32.144",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470607,1726673432156,"fUSD",-642.3977412,0.0001288,2,"2024-09-18T15:30:32.156",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470608,1726673432168,"fUSD",-1033.7,0.0001288,2,"2024-09-18T15:30:32.168",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470609,1726673432354,"fUSD",-397.56791311,0.0001288,2,"2024-09-18T15:30:32.354",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470610,1726673432366,"fUSD",-2950.76269181,0.0001288,2,"2024-09-18T15:30:32.366",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470611,1726673432378,"fUSD",-300.0,0.00012899,2,"2024-09-18T15:30:32.378",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470613,1726673432388,"fUSD",-162.93174475,0.000129,2,"2024-09-18T15:30:32.388",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470615,1726673432398,"fUSD",-169.2741997,0.000129,2,"2024-09-18T15:30:32.398",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470617,1726673432407,"fUSD",-163.96,0.00012956,2,"2024-09-18T15:30:32.407",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470619,1726673432417,"fUSD",-163.96,0.00012964,2,"2024-09-18T15:30:32.417",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470621,1726673432428,"fUSD",-163.96,0.00012972,2,"2024-09-18T15:30:32.428",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470623,1726673432437,"fUSD",-163.96,0.0001298,2,"2024-09-18T15:30:32.437",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470625,1726673432447,"fUSD",-163.96,0.00012988,2,"2024-09-18T15:30:32.447",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470627,1726673432457,"fUSD",-151.19,0.0001299,2,"2024-09-18T15:30:32.457",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470629,1726673432467,"fUSD",-163.65876381,0.0001299,2,"2024-09-18T15:30:32.467",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470631,1726673432477,"fUSD",-163.96,0.00012997,2,"2024-09-18T15:30:32.477",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470632,1726673432487,"fUSD",-320.89,0.00012999,2,"2024-09-18T15:30:32.487",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470633,1726673432496,"fUSD",-150.0,0.00012999,2,"2024-09-18T15:30:32.496",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470634,1726673432506,"fUSD",-17286.77549831,0.00013,2,"2024-09-18T15:30:32.506",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470635,1726673432515,"fUSD",-298.91,0.00013,2,"2024-09-18T15:30:32.515",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470636,1726673432525,"fUSD",-3159.46267644,0.00013,2,"2024-09-18T15:30:32.525",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470637,1726673432535,"fUSD",-1003.92,0.00013,2,"2024-09-18T15:30:32.535",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470638,1726673432544,"fUSD",-128663.82767379,0.00013,2,"2024-09-18T15:30:32.544",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470639,1726673432556,"fUSD",-568.06748986,0.00013,2,"2024-09-18T15:30:32.556",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470640,1726673435182,"fUSD",211.52,0.00010674,2,"2024-09-18T15:30:35.182",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470687,1726673440167,"fUSD",-211.52,0.00012938,2,"2024-09-18T15:30:40.167",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470688,1726673440177,"fUSD",-88.48,0.00013,2,"2024-09-18T15:30:40.177",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470689,1726673440190,"fUSD",-560.58454009,0.00013,2,"2024-09-18T15:30:40.190",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470690,1726673440202,"fUSD",-462.5699106,0.00013,2,"2024-09-18T15:30:40.202",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470691,1726673440256,"fUSD",-989.22878096,0.00013,2,"2024-09-18T15:30:40.256",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470692,1726673440269,"fUSD",-952.47687904,0.00013,2,"2024-09-18T15:30:40.269",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470696,1726673440863,"fUSD",-387410.88083198,0.00013,2,"2024-09-18T15:30:40.863",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470697,1726673440875,"fUSD",-28924.66888036,0.00013,2,"2024-09-18T15:30:40.875",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470698,1726673441082,"fUSD",-1735.87471476,0.00013,2,"2024-09-18T15:30:41.082",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470699,1726673441492,"fUSD",-4130.24694756,0.00013,2,"2024-09-18T15:30:41.492",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470700,1726673441627,"fUSD",-16384.0,0.00013,2,"2024-09-18T15:30:41.627",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470722,1726673443156,"fUSD",-316.8766274,0.00013,2,"2024-09-18T15:30:43.156",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470745,1726673444728,"fUSD",-11695.53569262,0.00013,2,"2024-09-18T15:30:44.728",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470765,1726673446739,"fUSD",-6002.6,0.00013,2,"2024-09-18T15:30:46.739",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470770,1726673446770,"fUSD",-2195.89994358,0.00013,2,"2024-09-18T15:30:46.770",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470777,1726673475212,"fUSD",250.75,0.00012497,2,"2024-09-18T15:31:15.212",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470778,1726673482169,"fUSD",1157.0,0.000102,5,"2024-09-18T15:31:22.169",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470779,1726673545223,"fUSD",2414.67,0.0001254,2,"2024-09-18T15:32:25.223",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470780,1726673554153,"fUSD",250.0,0.00012584,2,"2024-09-18T15:32:34.153",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470781,1726673662822,"fUSD",250.0,0.00012474,2,"2024-09-18T15:34:22.822",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470782,1726673691583,"fUSD",250.0,0.00012501,2,"2024-09-18T15:34:51.583",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470783,1726673726693,"fUSD",225.0,0.00012501,2,"2024-09-18T15:35:26.693",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470784,1726673746071,"fUSD",289.1,0.00012545,2,"2024-09-18T15:35:46.071",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470785,1726673747391,"fUSD",1000.0,0.00012617,2,"2024-09-18T15:35:47.391",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470786,1726673764191,"fUSD",1500.0,0.00012565,2,"2024-09-18T15:36:04.191",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470787,1726673801228,"fUSD",153.45,0.00010959,2,"2024-09-18T15:36:41.228",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470788,1726673834762,"fUSD",1852.42,0.00012491,2,"2024-09-18T15:37:14.762",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470789,1726673908745,"fUSD",163.96,0.00012488,2,"2024-09-18T15:38:28.745",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470790,1726673908952,"fUSD",163.96,0.00012519,2,"2024-09-18T15:38:28.952",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470791,1726673910246,"fUSD",163.96,0.0001255,2,"2024-09-18T15:38:30.246",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470792,1726673987716,"fUSD",207.74,0.00010674,2,"2024-09-18T15:39:47.716",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470793,1726674147601,"fUSD",771.69623625,0.00012,4,"2024-09-18T15:42:27.601",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470794,1726674178439,"fUSD",611.96949687,0.00012625,2,"2024-09-18T15:42:58.439",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470795,1726674231724,"fUSD",373.429295,0.00012618,2,"2024-09-18T15:43:51.724",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470796,1726674316137,"fUSD",150.0,0.00011688,2,"2024-09-18T15:45:16.137",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470797,1726674316458,"fUSD",150.0,0.00012337,2,"2024-09-18T15:45:16.458",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470798,1726674325723,"fUSD",244.78398037,0.00011688,2,"2024-09-18T15:45:25.723",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470809,1726674456614,"fUSD",-250.0,0.00012681,2,"2024-09-18T15:47:36.614",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470810,1726674456639,"fUSD",-250.0,0.00012712,2,"2024-09-18T15:47:36.639",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470811,1726674456661,"fUSD",-163.51,0.00012725,2,"2024-09-18T15:47:36.661",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470812,1726674456686,"fUSD",-159.05875729,0.000129,2,"2024-09-18T15:47:36.686",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470813,1726674456708,"fUSD",-167.66392195,0.000129,2,"2024-09-18T15:47:36.708",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470814,1726674456731,"fUSD",-320.57782606,0.000129,2,"2024-09-18T15:47:36.731",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470815,1726674456756,"fUSD",-207.74,0.00012938,2,"2024-09-18T15:47:36.756",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470816,1726674456779,"fUSD",-150.0,0.00012959,2,"2024-09-18T15:47:36.779",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470817,1726674456801,"fUSD",-160.28937348,0.00012973,2,"2024-09-18T15:47:36.801",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470818,1726674456824,"fUSD",-282.57705947,0.00012986,2,"2024-09-18T15:47:36.824",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470819,1726674456849,"fUSD",-151.26,0.0001299,2,"2024-09-18T15:47:36.849",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470820,1726674456872,"fUSD",-3886.28585161,0.0001299,2,"2024-09-18T15:47:36.872",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470821,1726674456895,"fUSD",-9321.36,0.0001299,2,"2024-09-18T15:47:36.895",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470822,1726674456920,"fUSD",-500.0,0.00012999,2,"2024-09-18T15:47:36.920",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470823,1726674456955,"fUSD",-426.26321103,0.00012999,2,"2024-09-18T15:47:36.955",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470824,1726674500855,"fUSD",181.18,0.00010959,2,"2024-09-18T15:48:20.855",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470825,1726674510527,"fUSD",247.96,0.00011488,2,"2024-09-18T15:48:30.527",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470826,1726674607274,"fUSD",1572.91,0.00012,10,"2024-09-18T15:50:07.274",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470832,1726674632231,"fUSD",-276.25,0.00012888,2,"2024-09-18T15:50:32.231",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470834,1726674632242,"fUSD",-575.90275496,0.00012899,2,"2024-09-18T15:50:32.242",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470837,1726674632252,"fUSD",-250.0,0.00012902,2,"2024-09-18T15:50:32.252",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470839,1726674632262,"fUSD",-169.25,0.00012923,2,"2024-09-18T15:50:32.262",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470841,1726674632271,"fUSD",-151.75,0.0001299,2,"2024-09-18T15:50:32.271",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470843,1726674632280,"fUSD",-179.31398523,0.0001299,2,"2024-09-18T15:50:32.280",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470844,1726674632289,"fUSD",-300.0,0.00012999,2,"2024-09-18T15:50:32.289",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470847,1726674632299,"fUSD",-150.0,0.00012999,2,"2024-09-18T15:50:32.299",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470849,1726674632309,"fUSD",-1097.73841058,0.00013,2,"2024-09-18T15:50:32.309",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470853,1726674632542,"fUSD",-1172.73066466,0.00013,2,"2024-09-18T15:50:32.542",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470854,1726674632613,"fUSD",-267.95,0.00013,2,"2024-09-18T15:50:32.613",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470857,1726674632660,"fUSD",-450.0,0.00013,2,"2024-09-18T15:50:32.660",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470858,1726674632692,"fUSD",-904.8607206,0.00013,2,"2024-09-18T15:50:32.692",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470859,1726674632703,"fUSD",-579.913739,0.00013,2,"2024-09-18T15:50:32.703",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470862,1726674638220,"fUSD",-5818.5138,0.00013,2,"2024-09-18T15:50:38.220",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470863,1726674638401,"fUSD",-460.04,0.00013,2,"2024-09-18T15:50:38.401",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470864,1726674638455,"fUSD",-3336.84266516,0.00013,2,"2024-09-18T15:50:38.455",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470865,1726674638464,"fUSD",-1161.41268332,0.00013,2,"2024-09-18T15:50:38.464",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470941,1726674643367,"fUSD",-4099.51439498,0.00013,2,"2024-09-18T15:50:43.367",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470942,1726674643377,"fUSD",-199.94,0.00013,2,"2024-09-18T15:50:43.377",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470943,1726674643387,"fUSD",-1330.22966025,0.00013,2,"2024-09-18T15:50:43.387",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470944,1726674643428,"fUSD",-715.58487265,0.00013,2,"2024-09-18T15:50:43.428",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470946,1726674648497,"fUSD",-2382.9921083,0.00013,2,"2024-09-18T15:50:48.497",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470947,1726674648661,"fUSD",-282.11499971,0.00013,2,"2024-09-18T15:50:48.661",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470948,1726674663221,"fUSD",4470.04,0.00012,10,"2024-09-18T15:51:03.221",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470949,1726674696123,"fUSD",7422.0,0.000102,5,"2024-09-18T15:51:36.123",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470951,1726675007661,"fUSD",268.83,0.00011029,2,"2024-09-18T15:56:47.661",0.00031025,37.83,0.9695524517409373,2296481296.6014705]
[338470954,1726675541438,"fUSD",255.38,0.00010812,2,"2024-09-18T16:05:41.438",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470958,1726675772314,"fUSD",150.0,0.00014957,120,"2024-09-18T16:09:32.314",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470964,1726675831399,"fUSD",-163.51,0.0001287,2,"2024-09-18T16:10:31.399",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470965,1726675831410,"fUSD",-189.85068605,0.000129,2,"2024-09-18T16:10:31.410",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470966,1726675831420,"fUSD",-320.57782605,0.000129,2,"2024-09-18T16:10:31.420",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470967,1726675831430,"fUSD",-159.21119707,0.000129,2,"2024-09-18T16:10:31.430",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470968,1726675831440,"fUSD",-150.0,0.00012935,2,"2024-09-18T16:10:31.440",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470969,1726675831451,"fUSD",-300.0,0.00012972,2,"2024-09-18T16:10:31.451",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470970,1726675831460,"fUSD",-267.2279407,0.00012973,2,"2024-09-18T16:10:31.460",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470971,1726675831470,"fUSD",-175.01683303,0.00012973,2,"2024-09-18T16:10:31.470",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470972,1726675831480,"fUSD",-500.0,0.00012973,2,"2024-09-18T16:10:31.480",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470973,1726675831489,"fUSD",-160.3886158,0.00012973,2,"2024-09-18T16:10:31.489",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470974,1726675831501,"fUSD",-4721.39475057,0.0001299,2,"2024-09-18T16:10:31.501",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470975,1726675831511,"fUSD",-179.31398523,0.0001299,2,"2024-09-18T16:10:31.511",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470976,1726675831520,"fUSD",-151.21,0.0001299,2,"2024-09-18T16:10:31.520",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470977,1726675831530,"fUSD",-310.54965977,0.00012999,2,"2024-09-18T16:10:31.530",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470978,1726675831539,"fUSD",-360.26236978,0.00012999,2,"2024-09-18T16:10:31.539",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470979,1726675831567,"fUSD",-139.73763022,0.00012999,2,"2024-09-18T16:10:31.567",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470980,1726675831577,"fUSD",-474.90645564,0.00012999,2,"2024-09-18T16:10:31.577",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470981,1726675831587,"fUSD",-500.0,0.00012999,2,"2024-09-18T16:10:31.587",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470982,1726675831597,"fUSD",-501.75625384,0.00012999,2,"2024-09-18T16:10:31.597",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470983,1726675831607,"fUSD",-500.0,0.00012999,2,"2024-09-18T16:10:31.607",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470984,1726675831616,"fUSD",-629.85292777,0.00012999,2,"2024-09-18T16:10:31.616",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470985,1726675831626,"fUSD",-229.814,0.00012999,2,"2024-09-18T16:10:31.626",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470986,1726675831636,"fUSD",-150.0,0.00012999,2,"2024-09-18T16:10:31.636",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470987,1726675831645,"fUSD",-150.0,0.00012999,2,"2024-09-18T16:10:31.645",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470988,1726675831655,"fUSD",-55727.16115281,0.00013,2,"2024-09-18T16:10:31.655",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470989,1726675831666,"fUSD",-580.18987228,0.00013,2,"2024-09-18T16:10:31.666",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470990,1726675831836,"fUSD",-1193.8058045,0.00013,2,"2024-09-18T16:10:31.836",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470997,1726675837755,"fUSD",-500.0,0.00012973,2,"2024-09-18T16:10:37.755",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338470998,1726675837764,"fUSD",-2722.75993227,0.00013,2,"2024-09-18T16:10:37.764",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471002,1726675837791,"fUSD",-2564.44491418,0.00013,2,"2024-09-18T16:10:37.791",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471065,1726675839542,"fUSD",-528103.53186154,0.00013,2,"2024-09-18T16:10:39.542",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471066,1726675839569,"fUSD",-3277.30868066,0.00013,2,"2024-09-18T16:10:39.569",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471067,1726675839597,"fUSD",-1150.11080632,0.00013,2,"2024-09-18T16:10:39.597",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471068,1726675839608,"fUSD",-1662.196,0.00013,2,"2024-09-18T16:10:39.608",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471069,1726675839631,"fUSD",-1999.23869066,0.00013,2,"2024-09-18T16:10:39.631",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471070,1726675839669,"fUSD",-600.12148597,0.00013,2,"2024-09-18T16:10:39.669",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471071,1726675839710,"fUSD",-1666.0218171,0.00013,2,"2024-09-18T16:10:39.710",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471161,1726675842450,"fUSD",-848.75678596,0.00013,2,"2024-09-18T16:10:42.450",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471162,1726675842462,"fUSD",-1213.0,0.00013,2,"2024-09-18T16:10:42.462",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471163,1726675842507,"fUSD",-20197.87405999,0.00013,2,"2024-09-18T16:10:42.507",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471164,1726675842560,"fUSD",-428.2505466,0.00013,2,"2024-09-18T16:10:42.560",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471170,1726675842774,"fUSD",-3572.7675236,0.00013,2,"2024-09-18T16:10:42.774",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471178,1726675845456,"fUSD",-593.8,0.00013,2,"2024-09-18T16:10:45.456",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471179,1726675845476,"fUSD",-972.68403772,0.00013,2,"2024-09-18T16:10:45.476",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471180,1726675845488,"fUSD",-677.99999947,0.00013,2,"2024-09-18T16:10:45.488",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471181,1726675845499,"fUSD",-304.11714064,0.00013,2,"2024-09-18T16:10:45.499",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471182,1726675845511,"fUSD",-2247.9574,0.00013,2,"2024-09-18T16:10:45.511",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471183,1726675845529,"fUSD",-57891.49658659,0.00013,2,"2024-09-18T16:10:45.529",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471184,1726675845540,"fUSD",-369.15130269,0.00013,2,"2024-09-18T16:10:45.540",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471185,1726675845550,"fUSD",-21898.36411941,0.00013,2,"2024-09-18T16:10:45.550",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471186,1726675845562,"fUSD",-1033.05017563,0.00013,2,"2024-09-18T16:10:45.562",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471187,1726675845572,"fUSD",-70864.27890022,0.00013,2,"2024-09-18T16:10:45.572",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471188,1726675845583,"fUSD",-379.71008372,0.00013,2,"2024-09-18T16:10:45.583",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471189,1726675845594,"fUSD",-1104.89183922,0.00013,2,"2024-09-18T16:10:45.594",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471190,1726675845604,"fUSD",-27688.54348175,0.00013,2,"2024-09-18T16:10:45.604",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471191,1726675845695,"fUSD",-22261.5809732,0.00013,2,"2024-09-18T16:10:45.695",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471192,1726675845707,"fUSD",-384.50318454,0.00013,2,"2024-09-18T16:10:45.707",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471193,1726675845725,"fUSD",-2091.0265999,0.00013,2,"2024-09-18T16:10:45.725",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471194,1726675951420,"fUSD",150.0,0.00014302,120,"2024-09-18T16:12:31.420",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471195,1726675971102,"fUSD",3639.8892963,0.00014,30,"2024-09-18T16:12:51.102",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471196,1726676155292,"fUSD",250.0,0.00012733,2,"2024-09-18T16:15:55.292",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471197,1726676175405,"fUSD",200.0,0.00010924,2,"2024-09-18T16:16:15.405",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471198,1726676175428,"fUSD",73.79,0.00010924,2,"2024-09-18T16:16:15.428",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471199,1726676274833,"fUSD",154.11,0.00010959,2,"2024-09-18T16:17:54.833",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471200,1726676641691,"fUSD",500.0,0.0001087,2,"2024-09-18T16:24:01.691",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471201,1726676642077,"fUSD",500.0,0.00010871,2,"2024-09-18T16:24:02.077",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471202,1726676642824,"fUSD",500.0,0.00010871,2,"2024-09-18T16:24:02.824",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471203,1726676643000,"fUSD",500.0,0.00010871,2,"2024-09-18T16:24:03.000",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471204,1726676643459,"fUSD",500.0,0.00010871,2,"2024-09-18T16:24:03.459",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471205,1726676643951,"fUSD",500.0,0.00010871,2,"2024-09-18T16:24:03.951",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471206,1726676657839,"fUSD",200.0,0.00010959,2,"2024-09-18T16:24:17.839",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471207,1726676658061,"fUSD",200.0,0.00010959,2,"2024-09-18T16:24:18.061",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471208,1726676658704,"fUSD",200.0,0.00010959,2,"2024-09-18T16:24:18.704",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471209,1726676659111,"fUSD",200.0,0.00010959,2,"2024-09-18T16:24:19.111",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471210,1726676704307,"fUSD",274.99,0.0001063,2,"2024-09-18T16:25:04.307",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471211,1726676750791,"fUSD",153.45,0.00010959,2,"2024-09-18T16:25:50.791",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471212,1726676835059,"fUSD",250.0,0.00012582,2,"2024-09-18T16:27:15.059",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471213,1726676852787,"fUSD",1500.0,0.00012493,2,"2024-09-18T16:27:32.787",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471214,1726676889408,"fUSD",250.0,0.00012587,2,"2024-09-18T16:28:09.408",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471220,1726676951680,"fUSD",-154.11,0.0001288,2,"2024-09-18T16:29:11.680",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471222,1726676951707,"fUSD",-154.11,0.0001289,2,"2024-09-18T16:29:11.707",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471223,1726676951733,"fUSD",-154.11,0.0001289,2,"2024-09-18T16:29:11.733",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471225,1726676951760,"fUSD",-154.11,0.0001289,2,"2024-09-18T16:29:11.760",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471227,1726676951785,"fUSD",-154.11,0.0001289,2,"2024-09-18T16:29:11.785",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471228,1726676951811,"fUSD",-154.11,0.0001289,2,"2024-09-18T16:29:11.811",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471229,1726676951837,"fUSD",-274.99,0.00012894,2,"2024-09-18T16:29:11.837",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471230,1726676951865,"fUSD",-74.48149194,0.00012899,2,"2024-09-18T16:29:11.865",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471253,1726677031681,"fUSD",-150.0,0.00012899,2,"2024-09-18T16:30:31.681",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471254,1726677031691,"fUSD",-187.01913656,0.000129,2,"2024-09-18T16:30:31.691",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471279,1726677037525,"fUSD",-500.0,0.00012899,2,"2024-09-18T16:30:37.525",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471280,1726677037534,"fUSD",-199.59513121,0.00012899,2,"2024-09-18T16:30:37.534",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471281,1726677037544,"fUSD",-672.87285644,0.000129,2,"2024-09-18T16:30:37.544",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471282,1726677037555,"fUSD",-1151.80494795,0.000129,4,"2024-09-18T16:30:37.555",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471288,1726677039632,"fUSD",-1194.145,0.000129,4,"2024-09-18T16:30:39.632",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471289,1726677039748,"fUSD",-3596.50153414,0.000129,4,"2024-09-18T16:30:39.748",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471326,1726677042650,"fUSD",-712.48905944,0.000129,4,"2024-09-18T16:30:42.650",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471327,1726677042662,"fUSD",-1460.8962664,0.000129,4,"2024-09-18T16:30:42.662",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471328,1726677042704,"fUSD",-28264.77029984,0.000129,4,"2024-09-18T16:30:42.704",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471329,1726677042713,"fUSD",-2030.3099,0.000129,2,"2024-09-18T16:30:42.713",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471330,1726677042723,"fUSD",-277.27582104,0.000129,2,"2024-09-18T16:30:42.723",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471331,1726677042733,"fUSD",-163936.90630226,0.000129,2,"2024-09-18T16:30:42.733",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471332,1726677042744,"fUSD",-12248.12063768,0.000129,2,"2024-09-18T16:30:42.744",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471333,1726677042770,"fUSD",-461.20857413,0.000129,2,"2024-09-18T16:30:42.770",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471338,1726677045815,"fUSD",-444.83,0.000129,2,"2024-09-18T16:30:45.815",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471339,1726677045888,"fUSD",-597.61986677,0.000129,2,"2024-09-18T16:30:45.888",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471340,1726677045900,"fUSD",-2684.25585774,0.000129,2,"2024-09-18T16:30:45.900",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471341,1726677046048,"fUSD",-845.61309865,0.000129,2,"2024-09-18T16:30:46.048",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471342,1726677046059,"fUSD",-414.28650528,0.000129,2,"2024-09-18T16:30:46.059",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471343,1726677046072,"fUSD",-2082.4977933,0.000129,2,"2024-09-18T16:30:46.072",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471344,1726677046085,"fUSD",-721.62621433,0.000129,2,"2024-09-18T16:30:46.085",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471345,1726677218701,"fUSD",276.63,0.00010705,2,"2024-09-18T16:33:38.701",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471346,1726677360389,"fUSD",51.55,0.00012399,2,"2024-09-18T16:36:00.389",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471347,1726677360414,"fUSD",1448.45,0.00012399,2,"2024-09-18T16:36:00.414",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471348,1726677436827,"fUSD",172.12,0.00010959,2,"2024-09-18T16:37:16.827",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471349,1726677483043,"fUSD",185.17,0.00012354,2,"2024-09-18T16:38:03.043",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471350,1726677591368,"fUSD",250.0,0.00012238,2,"2024-09-18T16:39:51.368",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471351,1726677663828,"fUSD",-413.64,0.00012787,2,"2024-09-18T16:41:03.828",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471352,1726677663850,"fUSD",-300.0,0.00012788,2,"2024-09-18T16:41:03.850",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471353,1726677663871,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.871",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471354,1726677663897,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.897",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471355,1726677663919,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.919",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471356,1726677663941,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.941",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471357,1726677663963,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.963",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471358,1726677663983,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:03.983",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471359,1726677664003,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:04.003",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471360,1726677664023,"fUSD",-413.64,0.00012789,2,"2024-09-18T16:41:04.023",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471361,1726677664043,"fUSD",-413.64,0.0001279,2,"2024-09-18T16:41:04.043",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471362,1726677664064,"fUSD",-500.0,0.00012797,2,"2024-09-18T16:41:04.064",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471363,1726677664084,"fUSD",-200.0,0.00012797,2,"2024-09-18T16:41:04.084",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471364,1726677664104,"fUSD",-801.5619,0.00012799,2,"2024-09-18T16:41:04.104",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471365,1726677664124,"fUSD",-9798.8944,0.00012799,2,"2024-09-18T16:41:04.124",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471366,1726677664159,"fUSD",-1929.496,0.00012799,2,"2024-09-18T16:41:04.159",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471367,1726677664180,"fUSD",-493.199,0.00012799,2,"2024-09-18T16:41:04.180",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471368,1726677664200,"fUSD",-2851.4571,0.00012799,2,"2024-09-18T16:41:04.200",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471369,1726677664220,"fUSD",-166.768,0.00012799,2,"2024-09-18T16:41:04.220",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471370,1726677664241,"fUSD",-6890.5616,0.00012799,2,"2024-09-18T16:41:04.241",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471371,1726677664262,"fUSD",-150.0,0.00012799,2,"2024-09-18T16:41:04.262",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471372,1726677664282,"fUSD",-500.0,0.000128,2,"2024-09-18T16:41:04.282",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471373,1726677664303,"fUSD",-6243.2312,0.000128,2,"2024-09-18T16:41:04.303",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471374,1726677664324,"fUSD",-35855.1408,0.000128,2,"2024-09-18T16:41:04.324",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471375,1726677719986,"fUSD",276.32,0.00010447,2,"2024-09-18T16:41:59.986",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471376,1726677720159,"fUSD",276.32,0.00012711,2,"2024-09-18T16:42:00.159",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471377,1726677735870,"fUSD",3851.58725673,0.00012,2,"2024-09-18T16:42:15.870",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471378,1726677831855,"fUSD",500.0,0.00011904,2,"2024-09-18T16:43:51.855",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471379,1726677845263,"fUSD",200.0,0.00011904,2,"2024-09-18T16:44:05.263",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471380,1726677934540,"fUSD",151.12,0.00010959,2,"2024-09-18T16:45:34.540",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471381,1726677965503,"fUSD",1000.0,0.00012317,2,"2024-09-18T16:46:05.503",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471382,1726677973983,"fUSD",1500.0,0.00012317,2,"2024-09-18T16:46:13.983",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471383,1726678038593,"fUSD",287.05,0.00012292,2,"2024-09-18T16:47:18.593",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471384,1726678108024,"fUSD",-500.0,0.00012799,2,"2024-09-18T16:48:28.024",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471385,1726678108049,"fUSD",-655.0721,0.00012799,2,"2024-09-18T16:48:28.049",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471386,1726678108074,"fUSD",-503.1558,0.00012799,2,"2024-09-18T16:48:28.074",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471387,1726678108100,"fUSD",-1472.21028245,0.00012799,2,"2024-09-18T16:48:28.100",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471388,1726678108164,"fUSD",-1027.78971755,0.00012799,2,"2024-09-18T16:48:28.164",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471389,1726678108193,"fUSD",-1310.26522573,0.00012799,2,"2024-09-18T16:48:28.193",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471390,1726678108218,"fUSD",-150.0,0.00012799,2,"2024-09-18T16:48:28.218",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471391,1726678108244,"fUSD",-642.38323917,0.000128,2,"2024-09-18T16:48:28.244",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471392,1726678108284,"fUSD",-3130.43818245,0.000128,2,"2024-09-18T16:48:28.284",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471393,1726678108317,"fUSD",-1061.38567121,0.000128,2,"2024-09-18T16:48:28.317",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471394,1726678114749,"fUSD",500.0,0.00011164,2,"2024-09-18T16:48:34.749",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471395,1726678115039,"fUSD",500.0,0.00011164,2,"2024-09-18T16:48:35.039",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471396,1726678117266,"fUSD",225.26657247,0.00011164,2,"2024-09-18T16:48:37.266",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471397,1726678179931,"fUSD",27470.28,0.00012438,2,"2024-09-18T16:49:39.931",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471398,1726678202709,"fUSD",150.0,0.00012438,2,"2024-09-18T16:50:02.709",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471399,1726678202910,"fUSD",150.0,0.00012438,2,"2024-09-18T16:50:02.910",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471400,1726678204334,"fUSD",150.0,0.00012438,2,"2024-09-18T16:50:04.334",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471401,1726678204413,"fUSD",150.0,0.00012438,2,"2024-09-18T16:50:04.413",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471402,1726678204484,"fUSD",244.26030413,0.00012438,2,"2024-09-18T16:50:04.484",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471403,1726678213167,"fUSD",200.0,0.00012376,2,"2024-09-18T16:50:13.167",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471409,1726678231991,"fUSD",-169.09721618,0.00012799,2,"2024-09-18T16:50:31.991",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471410,1726678232001,"fUSD",-981.85278382,0.000128,2,"2024-09-18T16:50:32.001",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471411,1726678232013,"fUSD",-4592.22575356,0.000128,2,"2024-09-18T16:50:32.013",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471412,1726678232025,"fUSD",-563.10986677,0.000128,2,"2024-09-18T16:50:32.025",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471414,1726678232043,"fUSD",-1354.61142599,0.000128,2,"2024-09-18T16:50:32.043",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471419,1726678232085,"fUSD",-2423.19949662,0.000128,2,"2024-09-18T16:50:32.085",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471422,1726678232096,"fUSD",-43093.84238041,0.000128,2,"2024-09-18T16:50:32.096",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471423,1726678232106,"fUSD",-1000.0,0.000128,2,"2024-09-18T16:50:32.106",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471425,1726678232115,"fUSD",-1723.4823,0.000128,2,"2024-09-18T16:50:32.115",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471427,1726678232125,"fUSD",-4706.23867581,0.000128,2,"2024-09-18T16:50:32.125",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471429,1726678232134,"fUSD",-187.27,0.0001284,2,"2024-09-18T16:50:32.134",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471431,1726678232144,"fUSD",-200.70152448,0.00012873,2,"2024-09-18T16:50:32.144",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471433,1726678232153,"fUSD",-8009.38830833,0.0001289,2,"2024-09-18T16:50:32.153",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471435,1726678232163,"fUSD",-151.0,0.0001289,2,"2024-09-18T16:50:32.163",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471437,1726678232172,"fUSD",-201.10166491,0.0001289,2,"2024-09-18T16:50:32.172",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471438,1726678232181,"fUSD",-500.0,0.00012899,2,"2024-09-18T16:50:32.181",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471439,1726678232191,"fUSD",-561.68833301,0.00012899,2,"2024-09-18T16:50:32.191",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471440,1726678232200,"fUSD",-55932.8184317,0.00012899,2,"2024-09-18T16:50:32.200",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471444,1726678238457,"fUSD",-256.885,0.00012799,2,"2024-09-18T16:50:38.457",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471445,1726678238469,"fUSD",-101.645,0.00012799,2,"2024-09-18T16:50:38.469",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471446,1726678238479,"fUSD",-656.42568184,0.00012899,2,"2024-09-18T16:50:38.479",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471456,1726678240070,"fUSD",-1199.418278,0.00012899,2,"2024-09-18T16:50:40.070",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471459,1726678240082,"fUSD",-1501.2058601,0.00012899,2,"2024-09-18T16:50:40.082",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471468,1726678240355,"fUSD",-262.89228587,0.00012899,2,"2024-09-18T16:50:40.355",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471474,1726678240687,"fUSD",185.22953854,6.781e-05,7,"2024-09-18T16:50:40.687",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471489,1726678242853,"fUSD",-1274.38964973,0.00012899,2,"2024-09-18T16:50:42.853",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471492,1726678243493,"fUSD",-1261.31414876,0.00012899,2,"2024-09-18T16:50:43.493",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471493,1726678243504,"fUSD",-292.35005528,0.00012899,2,"2024-09-18T16:50:43.504",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471494,1726678243517,"fUSD",-9001.87014775,0.00012899,2,"2024-09-18T16:50:43.517",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471496,1726678245696,"fUSD",-60038.7197266,0.00012899,2,"2024-09-18T16:50:45.696",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471497,1726678245712,"fUSD",-69302.32314255,0.00012899,2,"2024-09-18T16:50:45.712",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471498,1726678245828,"fUSD",-3851.58725673,0.00012899,2,"2024-09-18T16:50:45.828",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471499,1726678245840,"fUSD",-2838.71,0.00012899,2,"2024-09-18T16:50:45.840",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471500,1726678245926,"fUSD",-42585.97533509,0.00012899,2,"2024-09-18T16:50:45.926",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471501,1726678245935,"fUSD",-1323.675,0.00012899,2,"2024-09-18T16:50:45.935",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471502,1726678245945,"fUSD",-2264.6606,0.000129,2,"2024-09-18T16:50:45.945",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471503,1726678245954,"fUSD",-2776.20231115,0.000129,2,"2024-09-18T16:50:45.954",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471504,1726678245966,"fUSD",-23817.11373871,0.000129,2,"2024-09-18T16:50:45.966",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471505,1726678245975,"fUSD",-1422.4903,0.000129,2,"2024-09-18T16:50:45.975",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471506,1726678245985,"fUSD",-21193.52265881,0.000129,2,"2024-09-18T16:50:45.985",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471507,1726678246011,"fUSD",-3559.9489424,0.000129,2,"2024-09-18T16:50:46.011",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471508,1726678246023,"fUSD",-498.62,0.000129,2,"2024-09-18T16:50:46.023",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471509,1726678246056,"fUSD",-472.15550848,0.000129,2,"2024-09-18T16:50:46.056",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471510,1726678295821,"fUSD",250.0,0.00012526,2,"2024-09-18T16:51:35.821",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471511,1726678389569,"fUSD",11329.87342219,0.00012699,2,"2024-09-18T16:53:09.569",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471512,1726678426212,"fUSD",477.36,0.0001052,2,"2024-09-18T16:53:46.212",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471513,1726678431107,"fUSD",500.0,0.00012597,2,"2024-09-18T16:53:51.107",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471514,1726678443221,"fUSD",200.0,0.00012597,2,"2024-09-18T16:54:03.221",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471515,1726678460727,"fUSD",250.0,0.0001237,2,"2024-09-18T16:54:20.727",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471516,1726678480400,"fUSD",162.13,0.00010959,2,"2024-09-18T16:54:40.400",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471517,1726678516202,"fUSD",179.78,0.00012344,2,"2024-09-18T16:55:16.202",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471518,1726678516439,"fUSD",179.78,0.00012347,2,"2024-09-18T16:55:16.439",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471519,1726678516702,"fUSD",179.78,0.0001235,2,"2024-09-18T16:55:16.702",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471520,1726678517089,"fUSD",179.78,0.00012353,2,"2024-09-18T16:55:17.089",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471521,1726678517392,"fUSD",179.78,0.00012357,2,"2024-09-18T16:55:17.392",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471522,1726678517628,"fUSD",179.78,0.0001236,2,"2024-09-18T16:55:17.628",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471523,1726678517893,"fUSD",179.78,0.00012363,2,"2024-09-18T16:55:17.893",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471524,1726678518071,"fUSD",179.78,0.00012366,2,"2024-09-18T16:55:18.071",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471525,1726678518335,"fUSD",179.78,0.0001237,2,"2024-09-18T16:55:18.335",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471526,1726678518549,"fUSD",179.78,0.00012373,2,"2024-09-18T16:55:18.549",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471527,1726678518777,"fUSD",179.78,0.00012376,2,"2024-09-18T16:55:18.777",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471528,1726678518996,"fUSD",179.78,0.00012379,2,"2024-09-18T16:55:18.996",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471529,1726678519364,"fUSD",179.78,0.00012383,2,"2024-09-18T16:55:19.364",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471530,1726678519571,"fUSD",179.78,0.00012386,2,"2024-09-18T16:55:19.571",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471531,1726678519804,"fUSD",179.78,0.00012389,2,"2024-09-18T16:55:19.804",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471532,1726678520021,"fUSD",179.78,0.00012392,2,"2024-09-18T16:55:20.021",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471533,1726678520295,"fUSD",179.78,0.00012396,2,"2024-09-18T16:55:20.295",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471534,1726678520547,"fUSD",179.78,0.00012399,2,"2024-09-18T16:55:20.547",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471535,1726678520814,"fUSD",179.78,0.00012402,2,"2024-09-18T16:55:20.814",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471536,1726678520971,"fUSD",179.78,0.00012405,2,"2024-09-18T16:55:20.971",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471537,1726678546730,"fUSD",950.0,0.00012526,2,"2024-09-18T16:55:46.730",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471538,1726678577952,"fUSD",250.0,0.00012346,2,"2024-09-18T16:56:17.952",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471539,1726678591336,"fUSD",150.0,0.00014405,120,"2024-09-18T16:56:31.336",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471540,1726678616384,"fUSD",1710.92,0.00012329,2,"2024-09-18T16:56:56.384",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471541,1726678618510,"fUSD",1000.0,0.00012329,2,"2024-09-18T16:56:58.510",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471542,1726678649047,"fUSD",234.05,0.00012355,2,"2024-09-18T16:57:29.047",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471544,1726678844067,"fUSD",250.0,0.0001234,2,"2024-09-18T17:00:44.067",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471545,1726678989586,"fUSD",465.72,0.0001026,2,"2024-09-18T17:03:09.586",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471546,1726678989806,"fUSD",465.72,0.00012524,2,"2024-09-18T17:03:09.806",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471547,1726679029998,"fUSD",500.0,0.00012424,2,"2024-09-18T17:03:49.998",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471548,1726679043956,"fUSD",200.0,0.00012424,2,"2024-09-18T17:04:03.956",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471549,1726679098994,"fUSD",150.0,0.00012728,2,"2024-09-18T17:04:58.994",0.00031025,37.95,0.9695362196668688,2295314412.584596]
[338471550,1726679158909,"fUSD",150.0,0.00012602,2,"2024-09-18T17:05:58.909",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471551,1726679167754,"fUSD",185.17,0.00012301,2,"2024-09-18T17:06:07.754",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471552,1726679171297,"fUSD",200.0,0.00012301,2,"2024-09-18T17:06:11.297",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471553,1726679278947,"fUSD",150.0,0.00012685,2,"2024-09-18T17:07:58.947",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471554,1726679279087,"fUSD",150.0,0.00012588,2,"2024-09-18T17:07:59.087",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471555,1726679294148,"fUSD",152.63909011,0.00012637,2,"2024-09-18T17:08:14.148",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471574,1726679431925,"fUSD",-150.0,0.00012763,2,"2024-09-18T17:10:31.925",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471575,1726679431938,"fUSD",-150.0,0.00012791,2,"2024-09-18T17:10:31.938",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471576,1726679431947,"fUSD",-150.0,0.00012797,2,"2024-09-18T17:10:31.947",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471577,1726679431957,"fUSD",-150.0,0.00012798,2,"2024-09-18T17:10:31.957",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471578,1726679431967,"fUSD",-711.39,0.00012799,2,"2024-09-18T17:10:31.967",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471579,1726679431978,"fUSD",-8630.76249262,0.00012799,2,"2024-09-18T17:10:31.978",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471580,1726679431990,"fUSD",-288.66117,0.00012799,2,"2024-09-18T17:10:31.990",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471581,1726679432016,"fUSD",-463.71383738,0.00012799,2,"2024-09-18T17:10:32.016",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471582,1726679432025,"fUSD",-113.86452742,0.00012799,2,"2024-09-18T17:10:32.025",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471583,1726679432057,"fUSD",-585.63,0.00012799,2,"2024-09-18T17:10:32.057",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471584,1726679432107,"fUSD",-327.69725008,0.00012799,2,"2024-09-18T17:10:32.107",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471585,1726679432119,"fUSD",-447.33783878,0.00012799,2,"2024-09-18T17:10:32.119",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471586,1726679432175,"fUSD",-599.20081,0.00012799,2,"2024-09-18T17:10:32.175",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471590,1726679433693,"fUSD",250.0,0.00012343,2,"2024-09-18T17:10:33.693",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471593,1726679438354,"fUSD",-511.67571096,0.00012799,2,"2024-09-18T17:10:38.354",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471594,1726679438365,"fUSD",-24982.45486276,0.00012799,2,"2024-09-18T17:10:38.365",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471595,1726679438375,"fUSD",-12520.1508,0.000128,2,"2024-09-18T17:10:38.375",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471596,1726679438384,"fUSD",-167.49323267,0.000128,2,"2024-09-18T17:10:38.384",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471597,1726679438393,"fUSD",-3808.17738217,0.000128,2,"2024-09-18T17:10:38.393",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471598,1726679438458,"fUSD",-299.25,0.000128,2,"2024-09-18T17:10:38.458",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471600,1726679439882,"fUSD",-859.16311783,0.000128,2,"2024-09-18T17:10:39.882",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471601,1726679439892,"fUSD",-1724.7934,0.000128,2,"2024-09-18T17:10:39.892",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471602,1726679439901,"fUSD",-7257.3533,0.000128,2,"2024-09-18T17:10:39.901",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471603,1726679439910,"fUSD",-9077.24957003,0.000128,2,"2024-09-18T17:10:39.910",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471604,1726679439921,"fUSD",-342.108,0.000128,2,"2024-09-18T17:10:39.921",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471605,1726679439933,"fUSD",-298.31412405,0.000128,2,"2024-09-18T17:10:39.933",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471606,1726679439945,"fUSD",-15607.50524251,0.000128,2,"2024-09-18T17:10:39.945",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471607,1726679439956,"fUSD",-338.38269907,0.000128,2,"2024-09-18T17:10:39.956",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471608,1726679439967,"fUSD",-1391.73850551,0.000128,2,"2024-09-18T17:10:39.967",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471609,1726679440112,"fUSD",-2961.95,0.000128,2,"2024-09-18T17:10:40.112",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471610,1726679440124,"fUSD",-527.39556223,0.000128,2,"2024-09-18T17:10:40.124",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471611,1726679440136,"fUSD",-707.12336694,0.000128,2,"2024-09-18T17:10:40.136",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471612,1726679440147,"fUSD",-900.4367016,0.000128,2,"2024-09-18T17:10:40.147",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471613,1726679440184,"fUSD",-5794.33161275,0.000128,2,"2024-09-18T17:10:40.184",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471614,1726679440197,"fUSD",-352.75909744,0.000128,2,"2024-09-18T17:10:40.197",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471616,1726679440210,"fUSD",-1109.54057501,0.000128,2,"2024-09-18T17:10:40.210",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471618,1726679440222,"fUSD",-1348.92374286,0.000128,2,"2024-09-18T17:10:40.222",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471620,1726679440232,"fUSD",-150.0,0.00012834,2,"2024-09-18T17:10:40.232",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471622,1726679440241,"fUSD",-150.0,0.00012849,2,"2024-09-18T17:10:40.241",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471623,1726679440250,"fUSD",-150.0,0.00012862,2,"2024-09-18T17:10:40.250",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471624,1726679440259,"fUSD",-300.0,0.00012863,2,"2024-09-18T17:10:40.259",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471626,1726679440269,"fUSD",-150.99,0.00012863,2,"2024-09-18T17:10:40.269",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471628,1726679440278,"fUSD",-147.70324114,0.00012863,2,"2024-09-18T17:10:40.278",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471630,1726679440289,"fUSD",-1067.39875399,0.00012863,2,"2024-09-18T17:10:40.289",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471632,1726679440300,"fUSD",-387.72733961,0.00012863,2,"2024-09-18T17:10:40.300",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471634,1726679440311,"fUSD",-1530.50066526,0.00012863,2,"2024-09-18T17:10:40.311",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471636,1726679440321,"fUSD",-3374.87777733,0.00012863,2,"2024-09-18T17:10:40.321",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471652,1726679440467,"fUSD",-276.49222267,0.00012863,2,"2024-09-18T17:10:40.467",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471654,1726679440479,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.479",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471656,1726679440493,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.493",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471658,1726679440502,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.502",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471660,1726679440513,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.513",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471662,1726679440531,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.531",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471663,1726679440545,"fUSD",-178.513342,0.000129,2,"2024-09-18T17:10:40.545",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471666,1726679440560,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.560",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471668,1726679440577,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.577",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471670,1726679440591,"fUSD",-672.580424,0.000129,2,"2024-09-18T17:10:40.591",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471671,1726679440601,"fUSD",-672.580424,0.000129,2,"2024-09-18T17:10:40.601",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471673,1726679440610,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.610",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471676,1726679440619,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.619",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471678,1726679440630,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.630",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471679,1726679440639,"fUSD",-152.186238,0.000129,2,"2024-09-18T17:10:40.639",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471681,1726679440651,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.651",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471683,1726679440660,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.660",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471684,1726679440670,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.670",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471685,1726679440679,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.679",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471686,1726679440689,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.689",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471687,1726679440700,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.700",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471688,1726679440710,"fUSD",-151.0,0.000129,2,"2024-09-18T17:10:40.710",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471689,1726679440721,"fUSD",-463.52437155,0.000129,2,"2024-09-18T17:10:40.721",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471690,1726679440732,"fUSD",-7500.0,0.000129,2,"2024-09-18T17:10:40.732",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471691,1726679440742,"fUSD",-1921.74059391,0.000129,2,"2024-09-18T17:10:40.742",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471692,1726679440753,"fUSD",-2275.57591369,0.000129,2,"2024-09-18T17:10:40.753",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471693,1726679440763,"fUSD",-184.955,0.00012923,2,"2024-09-18T17:10:40.763",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471694,1726679440774,"fUSD",-150.99,0.00012923,2,"2024-09-18T17:10:40.774",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471695,1726679440784,"fUSD",-2393.55,0.00012923,2,"2024-09-18T17:10:40.784",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471696,1726679440794,"fUSD",-10986.39,0.00012923,2,"2024-09-18T17:10:40.794",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471697,1726679440803,"fUSD",-2365.3,0.00012923,2,"2024-09-18T17:10:40.803",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471698,1726679440813,"fUSD",-499.99,0.00012923,2,"2024-09-18T17:10:40.813",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471699,1726679440822,"fUSD",-517.351,0.00012935,2,"2024-09-18T17:10:40.822",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471700,1726679440832,"fUSD",-500.0,0.00012973,2,"2024-09-18T17:10:40.832",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471701,1726679440842,"fUSD",-500.0,0.00012973,2,"2024-09-18T17:10:40.842",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471702,1726679440852,"fUSD",-200.0,0.00012973,2,"2024-09-18T17:10:40.852",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471703,1726679440861,"fUSD",-500.0,0.00012973,2,"2024-09-18T17:10:40.861",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471704,1726679440870,"fUSD",-151.06,0.0001299,2,"2024-09-18T17:10:40.870",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471705,1726679440880,"fUSD",-762.015,0.00012993,2,"2024-09-18T17:10:40.880",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471706,1726679440889,"fUSD",-193.51786841,0.00012998,2,"2024-09-18T17:10:40.889",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471707,1726679440899,"fUSD",-151.0,0.00012999,2,"2024-09-18T17:10:40.899",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471708,1726679440909,"fUSD",-151.0,0.00012999,2,"2024-09-18T17:10:40.909",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471709,1726679440918,"fUSD",-880.56313359,0.00012999,2,"2024-09-18T17:10:40.918",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471710,1726679440928,"fUSD",-341.47763238,0.00012999,2,"2024-09-18T17:10:40.928",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471711,1726679440937,"fUSD",-151.0,0.00012999,2,"2024-09-18T17:10:40.937",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471712,1726679440947,"fUSD",-2000.0,0.00012999,2,"2024-09-18T17:10:40.947",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471713,1726679440956,"fUSD",-699.0,0.00013,2,"2024-09-18T17:10:40.956",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471714,1726679440965,"fUSD",-106214.45721329,0.00013,2,"2024-09-18T17:10:40.965",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471715,1726679440978,"fUSD",-790.44416261,0.00013,2,"2024-09-18T17:10:40.978",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471733,1726679444576,"fUSD",-1136.44,0.000129,2,"2024-09-18T17:10:44.576",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471734,1726679444590,"fUSD",-511.149995,0.000129,2,"2024-09-18T17:10:44.590",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471736,1726679446326,"fUSD",-1840.79,0.000129,2,"2024-09-18T17:10:46.326",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471737,1726679446360,"fUSD",-6004.0,0.000129,2,"2024-09-18T17:10:46.360",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471738,1726679446373,"fUSD",-273.89318639,0.000129,2,"2024-09-18T17:10:46.373",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471740,1726679453154,"fUSD",150.0,0.00012672,2,"2024-09-18T17:10:53.154",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471741,1726679479011,"fUSD",1411.67,0.00012736,2,"2024-09-18T17:11:19.011",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471742,1726679509521,"fUSD",1337.1486,0.00012663,2,"2024-09-18T17:11:49.521",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471743,1726679510252,"fUSD",443.42,0.00010789,2,"2024-09-18T17:11:50.252",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471744,1726679616699,"fUSD",155.1,0.00010959,2,"2024-09-18T17:13:36.699",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471745,1726679664548,"fUSD",294.9,0.00012633,2,"2024-09-18T17:14:24.548",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471746,1726679664571,"fUSD",0.78,0.00012633,2,"2024-09-18T17:14:24.571",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471747,1726679688465,"fUSD",1500.0,0.00012625,2,"2024-09-18T17:14:48.465",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471748,1726679712791,"fUSD",1050.0,0.00011,2,"2024-09-18T17:15:12.791",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471749,1726679760041,"fUSD",150.0,0.00012663,2,"2024-09-18T17:16:00.041",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471750,1726679819406,"fUSD",150.0,0.00012719,2,"2024-09-18T17:16:59.406",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471753,1726679876394,"fUSD",1926.03,0.00012184,2,"2024-09-18T17:17:56.394",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471754,1726679882200,"fUSD",1000.0,0.00012184,2,"2024-09-18T17:18:02.200",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471755,1726680003609,"fUSD",250.0,0.00012084,2,"2024-09-18T17:20:03.609",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471756,1726680020872,"fUSD",163.37,0.00012738,2,"2024-09-18T17:20:20.872",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471757,1726680181707,"fUSD",171.18,0.00010959,2,"2024-09-18T17:23:01.707",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471758,1726680191617,"fUSD",432.69,0.00010118,2,"2024-09-18T17:23:11.617",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471759,1726680191834,"fUSD",432.69,0.00012382,2,"2024-09-18T17:23:11.834",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471760,1726680280660,"fUSD",1673.0,0.000127,2,"2024-09-18T17:24:40.660",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471761,1726680339637,"fUSD",786.0,0.000127,2,"2024-09-18T17:25:39.637",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471762,1726680367524,"fUSD",3303.73514194,0.000127,2,"2024-09-18T17:26:07.524",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471763,1726680400693,"fUSD",1073.301799,0.00012694,2,"2024-09-18T17:26:40.693",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471764,1726680444380,"fUSD",200.0,0.00012042,2,"2024-09-18T17:27:24.380",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471765,1726680498139,"fUSD",250.0,0.00012032,2,"2024-09-18T17:28:18.139",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471767,1726680522464,"fUSD",5009.27009078,0.0001,2,"2024-09-18T17:28:42.464",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471792,1726680632971,"fUSD",-150.0,0.00012769,2,"2024-09-18T17:30:32.971",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471793,1726680632982,"fUSD",-150.0,0.00012818,2,"2024-09-18T17:30:32.982",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471794,1726680632993,"fUSD",-150.0,0.00012859,2,"2024-09-18T17:30:32.993",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471795,1726680633004,"fUSD",-150.0,0.00012881,2,"2024-09-18T17:30:33.004",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471796,1726680633015,"fUSD",-300.0,0.00012889,2,"2024-09-18T17:30:33.015",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471797,1726680633025,"fUSD",-500.0,0.00012896,2,"2024-09-18T17:30:33.025",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471798,1726680633036,"fUSD",-111443.50374594,0.000129,2,"2024-09-18T17:30:33.036",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471799,1726680633485,"fUSD",-299.25245189,0.000129,2,"2024-09-18T17:30:33.485",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471800,1726680633497,"fUSD",-1500.0,0.000129,2,"2024-09-18T17:30:33.497",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471801,1726680633508,"fUSD",-891.15718249,0.000129,2,"2024-09-18T17:30:33.508",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471802,1726680633520,"fUSD",-1012.2128544,0.000129,2,"2024-09-18T17:30:33.520",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471803,1726680633566,"fUSD",-13940.47675511,0.000129,2,"2024-09-18T17:30:33.566",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471804,1726680633622,"fUSD",-706.27128754,0.000129,2,"2024-09-18T17:30:33.622",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471811,1726680638037,"fUSD",-3433.48557485,0.000129,2,"2024-09-18T17:30:38.037",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471813,1726680638049,"fUSD",-1231.76374629,0.000129,2,"2024-09-18T17:30:38.049",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471815,1726680638117,"fUSD",-1013.36521528,0.000129,2,"2024-09-18T17:30:38.117",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471816,1726680638127,"fUSD",-1320.13507242,0.000129,2,"2024-09-18T17:30:38.127",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471817,1726680638197,"fUSD",-1214.52265281,0.000129,2,"2024-09-18T17:30:38.197",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471818,1726680638275,"fUSD",-343.43414871,0.000129,2,"2024-09-18T17:30:38.275",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471819,1726680638286,"fUSD",-364.55288824,0.000129,2,"2024-09-18T17:30:38.286",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471829,1726680640183,"fUSD",-834.30484756,0.000129,2,"2024-09-18T17:30:40.183",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471830,1726680640196,"fUSD",-281.30625485,0.000129,2,"2024-09-18T17:30:40.196",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471831,1726680640207,"fUSD",-40435.81690446,0.000129,2,"2024-09-18T17:30:40.207",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471832,1726680640292,"fUSD",-542.75410849,0.000129,2,"2024-09-18T17:30:40.292",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471847,1726680644190,"fUSD",-1157.96772728,0.000129,2,"2024-09-18T17:30:44.190",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471848,1726680644200,"fUSD",-1759.4468,0.000129,2,"2024-09-18T17:30:44.200",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471849,1726680644210,"fUSD",-4891.4572,0.000129,2,"2024-09-18T17:30:44.210",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471850,1726680644219,"fUSD",-191.59972561,0.000129,2,"2024-09-18T17:30:44.219",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471851,1726680644228,"fUSD",-14230.3471,0.000129,2,"2024-09-18T17:30:44.228",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471852,1726680644237,"fUSD",-191.59972559,0.000129,2,"2024-09-18T17:30:44.237",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471853,1726680644246,"fUSD",-400.8773,0.000129,2,"2024-09-18T17:30:44.246",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471854,1726680644255,"fUSD",-2001.1252,0.000129,2,"2024-09-18T17:30:44.255",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471855,1726680644265,"fUSD",-191.59972559,0.000129,2,"2024-09-18T17:30:44.265",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471856,1726680644275,"fUSD",-172.529219,0.000129,2,"2024-09-18T17:30:44.275",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471857,1726680644284,"fUSD",-480.88208115,0.000129,2,"2024-09-18T17:30:44.284",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471858,1726680644293,"fUSD",-6237.7233,0.000129,2,"2024-09-18T17:30:44.293",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471859,1726680644303,"fUSD",-1420.05753133,0.000129,2,"2024-09-18T17:30:44.303",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471860,1726680644312,"fUSD",-177.526,0.00012923,2,"2024-09-18T17:30:44.312",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471861,1726680644322,"fUSD",-150.0,0.00012939,2,"2024-09-18T17:30:44.322",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471862,1726680644331,"fUSD",-499.99,0.00012939,2,"2024-09-18T17:30:44.331",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471863,1726680644340,"fUSD",-296.87106809,0.00012944,2,"2024-09-18T17:30:44.340",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471864,1726680644350,"fUSD",-150.0,0.00012955,2,"2024-09-18T17:30:44.350",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471865,1726680644359,"fUSD",-500.0,0.00012973,2,"2024-09-18T17:30:44.359",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471866,1726680644368,"fUSD",-150.0,0.00012981,2,"2024-09-18T17:30:44.368",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471867,1726680644379,"fUSD",-152.02,0.0001299,2,"2024-09-18T17:30:44.379",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471868,1726680644388,"fUSD",-152.02,0.0001299,2,"2024-09-18T17:30:44.388",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471869,1726680644397,"fUSD",-152.02,0.0001299,2,"2024-09-18T17:30:44.397",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471870,1726680644407,"fUSD",-202.05770887,0.0001299,2,"2024-09-18T17:30:44.407",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471871,1726680644416,"fUSD",-740.336,0.00012993,2,"2024-09-18T17:30:44.416",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471872,1726680644425,"fUSD",-155.82709448,0.00012999,2,"2024-09-18T17:30:44.425",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471873,1726680644435,"fUSD",-738.2300285,0.00012999,2,"2024-09-18T17:30:44.435",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471874,1726680644444,"fUSD",-10517.7225404,0.00012999,2,"2024-09-18T17:30:44.444",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471875,1726680644453,"fUSD",-3167.2931513,0.00012999,2,"2024-09-18T17:30:44.453",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471876,1726680644462,"fUSD",-217.2002403,0.00012999,2,"2024-09-18T17:30:44.462",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471877,1726680644471,"fUSD",-1306.7592294,0.00012999,2,"2024-09-18T17:30:44.471",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471878,1726680644481,"fUSD",-514.3132144,0.00012999,2,"2024-09-18T17:30:44.481",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471879,1726680644490,"fUSD",-6205.8176741,0.00012999,2,"2024-09-18T17:30:44.490",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471880,1726680644499,"fUSD",-793.0,0.00013,2,"2024-09-18T17:30:44.499",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471881,1726680644508,"fUSD",-799793.04280137,0.00013,2,"2024-09-18T17:30:44.508",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471882,1726680644517,"fUSD",-578190.65681286,0.00013,2,"2024-09-18T17:30:44.517",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471883,1726680644527,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.527",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471884,1726680644537,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.537",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471885,1726680644546,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.546",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471886,1726680644555,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.555",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471887,1726680644564,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.564",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471888,1726680644573,"fUSD",-195.31187,0.00013,2,"2024-09-18T17:30:44.573",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471889,1726680644582,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.582",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471890,1726680644591,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.591",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471891,1726680644600,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.600",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471892,1726680644609,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.609",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471893,1726680644618,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.618",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471894,1726680644628,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.628",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471895,1726680644638,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.638",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471896,1726680644647,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.647",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471897,1726680644656,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.656",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471898,1726680644665,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.665",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471899,1726680644674,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.674",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471900,1726680644683,"fUSD",-1000.0,0.00013,2,"2024-09-18T17:30:44.683",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471901,1726680644692,"fUSD",-189.51948389,0.00013,2,"2024-09-18T17:30:44.692",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471902,1726680644701,"fUSD",-2000.0,0.00013,2,"2024-09-18T17:30:44.701",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471903,1726680644711,"fUSD",-200.0,0.00013,2,"2024-09-18T17:30:44.711",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471904,1726680644720,"fUSD",-1100.0,0.00013,2,"2024-09-18T17:30:44.720",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471905,1726680644729,"fUSD",-345.54,0.00013,2,"2024-09-18T17:30:44.729",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471906,1726680644738,"fUSD",-302.08,0.00013,2,"2024-09-18T17:30:44.738",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471907,1726680644747,"fUSD",-195.15346677,0.00013,2,"2024-09-18T17:30:44.747",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471908,1726680644756,"fUSD",-1006.12,0.00013,2,"2024-09-18T17:30:44.756",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471909,1726680644765,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.765",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471910,1726680644774,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.774",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471911,1726680644783,"fUSD",-20617.20082314,0.00013,2,"2024-09-18T17:30:44.783",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471912,1726680644793,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.793",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471913,1726680644803,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.803",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471914,1726680644811,"fUSD",-512.452786,0.00013,2,"2024-09-18T17:30:44.811",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471915,1726680644820,"fUSD",-512.452786,0.00013,2,"2024-09-18T17:30:44.820",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471916,1726680644829,"fUSD",-369.98492427,0.00013,2,"2024-09-18T17:30:44.829",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471917,1726680644839,"fUSD",-481.06546,0.00013,2,"2024-09-18T17:30:44.839",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471918,1726680644848,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.848",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471919,1726680644857,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.857",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471920,1726680644867,"fUSD",-481.06546,0.00013,2,"2024-09-18T17:30:44.867",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471921,1726680644878,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.878",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471922,1726680644887,"fUSD",-773.39436,0.00013,2,"2024-09-18T17:30:44.887",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471923,1726680644896,"fUSD",-773.39436,0.00013,2,"2024-09-18T17:30:44.896",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471924,1726680644905,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.905",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471925,1726680644915,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.915",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471926,1726680644924,"fUSD",-206.094846,0.00013,2,"2024-09-18T17:30:44.924",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471927,1726680644933,"fUSD",-151.0,0.00013,2,"2024-09-18T17:30:44.933",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471928,1726680644942,"fUSD",-206.094846,0.00013,2,"2024-09-18T17:30:44.942",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471929,1726680644951,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:44.951",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471930,1726680644961,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:44.961",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471931,1726680644971,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:44.971",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471932,1726680644980,"fUSD",-192.064599,0.00013008,2,"2024-09-18T17:30:44.980",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471933,1726680644993,"fUSD",-192.064599,0.00013008,2,"2024-09-18T17:30:44.993",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471934,1726680645002,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.002",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471935,1726680645012,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.012",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471936,1726680645021,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.021",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471937,1726680645032,"fUSD",-211.196832,0.00013008,2,"2024-09-18T17:30:45.032",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471938,1726680645041,"fUSD",-211.196832,0.00013008,2,"2024-09-18T17:30:45.041",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471939,1726680645050,"fUSD",-218.835927,0.00013008,2,"2024-09-18T17:30:45.050",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471940,1726680645060,"fUSD",-218.835927,0.00013008,2,"2024-09-18T17:30:45.060",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471941,1726680645070,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.070",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471942,1726680645080,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.080",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471943,1726680645090,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.090",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471944,1726680645099,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.099",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471945,1726680645108,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.108",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471946,1726680645117,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.117",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471947,1726680645127,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.127",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471948,1726680645137,"fUSD",-159.705953,0.00013008,2,"2024-09-18T17:30:45.137",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471949,1726680645146,"fUSD",-159.705953,0.00013008,2,"2024-09-18T17:30:45.146",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471950,1726680645539,"fUSD",-904.475434,0.00013008,2,"2024-09-18T17:30:45.539",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471951,1726680645561,"fUSD",-306.488912,0.00013008,2,"2024-09-18T17:30:45.561",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471952,1726680645570,"fUSD",-306.488912,0.00013008,2,"2024-09-18T17:30:45.570",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471953,1726680645579,"fUSD",-177.764151,0.00013008,2,"2024-09-18T17:30:45.579",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471954,1726680645589,"fUSD",-177.764151,0.00013008,2,"2024-09-18T17:30:45.589",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471955,1726680645598,"fUSD",-262.660878,0.00013008,2,"2024-09-18T17:30:45.598",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471956,1726680645607,"fUSD",-262.660878,0.00013008,2,"2024-09-18T17:30:45.607",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471957,1726680645616,"fUSD",-327.194189,0.00013008,2,"2024-09-18T17:30:45.616",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471958,1726680645632,"fUSD",-327.194189,0.00013008,2,"2024-09-18T17:30:45.632",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471959,1726680645642,"fUSD",-326.543484,0.00013008,2,"2024-09-18T17:30:45.642",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471960,1726680645651,"fUSD",-152.886775,0.00013008,2,"2024-09-18T17:30:45.651",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471961,1726680645661,"fUSD",-326.543484,0.00013008,2,"2024-09-18T17:30:45.661",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471962,1726680645670,"fUSD",-152.746919,0.00013008,2,"2024-09-18T17:30:45.670",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471963,1726680645679,"fUSD",-152.746919,0.00013008,2,"2024-09-18T17:30:45.679",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471964,1726680645688,"fUSD",-186.215252,0.00013008,2,"2024-09-18T17:30:45.688",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471965,1726680645698,"fUSD",-186.215252,0.00013008,2,"2024-09-18T17:30:45.698",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471966,1726680645707,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.707",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471967,1726680645716,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.716",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471968,1726680645726,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.726",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471969,1726680645736,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.736",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471970,1726680645746,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.746",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471971,1726680645756,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.756",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471972,1726680645766,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.766",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471973,1726680645775,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.775",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471974,1726680645784,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:30:45.784",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471975,1726680645794,"fUSD",-773.39436,0.00013008,2,"2024-09-18T17:30:45.794",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471976,1726680645804,"fUSD",-773.39436,0.00013008,2,"2024-09-18T17:30:45.804",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471977,1726680645813,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.813",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471978,1726680645822,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.822",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471979,1726680645833,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.833",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471980,1726680645843,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.843",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471981,1726680645852,"fUSD",-441.254152,0.00013017,2,"2024-09-18T17:30:45.852",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471982,1726680645861,"fUSD",-441.254152,0.00013017,2,"2024-09-18T17:30:45.861",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471984,1726680645873,"fUSD",-329.150492,0.00013017,2,"2024-09-18T17:30:45.873",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471986,1726680645883,"fUSD",-329.150492,0.00013017,2,"2024-09-18T17:30:45.883",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471988,1726680645892,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.892",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471990,1726680645901,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.901",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471991,1726680645911,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.911",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471993,1726680645920,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.920",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471994,1726680645929,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.929",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471995,1726680645938,"fUSD",-151.0,0.00013017,2,"2024-09-18T17:30:45.938",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471996,1726680645947,"fUSD",-512.452786,0.00013017,2,"2024-09-18T17:30:45.947",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471997,1726680645957,"fUSD",-512.452786,0.00013017,2,"2024-09-18T17:30:45.957",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338471999,1726680645965,"fUSD",-481.06546,0.00013017,2,"2024-09-18T17:30:45.965",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472001,1726680645975,"fUSD",-481.06546,0.00013017,2,"2024-09-18T17:30:45.975",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472003,1726680645987,"fUSD",-290.843158,0.00013017,2,"2024-09-18T17:30:45.987",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472005,1726680645997,"fUSD",-206.094846,0.00013017,2,"2024-09-18T17:30:45.997",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472007,1726680646007,"fUSD",-206.094846,0.00013017,2,"2024-09-18T17:30:46.007",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472008,1726680646016,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.016",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472009,1726680646026,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.026",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472010,1726680646037,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.037",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472011,1726680646047,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.047",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472012,1726680646057,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.057",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472014,1726680646070,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.070",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472015,1726680646079,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.079",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472016,1726680646088,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.088",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472017,1726680646097,"fUSD",-156.358721,0.00013026,2,"2024-09-18T17:30:46.097",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472018,1726680646106,"fUSD",-156.358721,0.00013026,2,"2024-09-18T17:30:46.106",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472019,1726680646115,"fUSD",-151.0,0.00013026,2,"2024-09-18T17:30:46.115",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472020,1726680646127,"fUSD",-151.0,0.00013033,2,"2024-09-18T17:30:46.127",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472021,1726680646136,"fUSD",-220.950938,0.00013035,2,"2024-09-18T17:30:46.136",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472022,1726680646145,"fUSD",-151.0,0.00013035,2,"2024-09-18T17:30:46.145",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472023,1726680646155,"fUSD",-529.132389,0.00013035,2,"2024-09-18T17:30:46.155",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472024,1726680646164,"fUSD",-529.132389,0.00013035,2,"2024-09-18T17:30:46.164",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472025,1726680646173,"fUSD",-151.0,0.00013044,2,"2024-09-18T17:30:46.173",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472026,1726680646182,"fUSD",-212.292908,0.00013044,2,"2024-09-18T17:30:46.182",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472027,1726680646192,"fUSD",-212.292908,0.00013044,2,"2024-09-18T17:30:46.192",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472028,1726680646202,"fUSD",-151.0,0.00013104,2,"2024-09-18T17:30:46.202",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472029,1726680646211,"fUSD",-151.0,0.00013104,2,"2024-09-18T17:30:46.211",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472030,1726680646221,"fUSD",-152.868638,0.00013104,2,"2024-09-18T17:30:46.221",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472031,1726680646230,"fUSD",-151.0,0.00013104,2,"2024-09-18T17:30:46.230",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472032,1726680646240,"fUSD",-151.0,0.00013104,2,"2024-09-18T17:30:46.240",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472033,1726680646250,"fUSD",-978.59043242,0.0001318,2,"2024-09-18T17:30:46.250",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472034,1726680646261,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.261",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472035,1726680646271,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.271",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472036,1726680646280,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.280",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472037,1726680646290,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.290",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472038,1726680646299,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.299",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472039,1726680646308,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.308",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472040,1726680646318,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.318",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472041,1726680646327,"fUSD",-156.358721,0.00013267,2,"2024-09-18T17:30:46.327",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472042,1726680646336,"fUSD",-156.358721,0.00013267,2,"2024-09-18T17:30:46.336",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472043,1726680646345,"fUSD",-151.0,0.00013267,2,"2024-09-18T17:30:46.345",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472044,1726680646355,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.355",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472045,1726680646364,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.364",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472046,1726680646374,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.374",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472047,1726680646383,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.383",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472048,1726680646392,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.392",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472049,1726680646403,"fUSD",-639.265462,0.000133,2,"2024-09-18T17:30:46.403",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472050,1726680646412,"fUSD",-639.265462,0.000133,2,"2024-09-18T17:30:46.412",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472051,1726680646422,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.422",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472052,1726680646433,"fUSD",-220.950938,0.000133,2,"2024-09-18T17:30:46.433",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472053,1726680646443,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.443",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472054,1726680646452,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.452",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472055,1726680646461,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.461",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472056,1726680646471,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.471",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472057,1726680646480,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.480",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472058,1726680646489,"fUSD",-529.132389,0.000133,2,"2024-09-18T17:30:46.489",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472059,1726680646499,"fUSD",-529.132389,0.000133,2,"2024-09-18T17:30:46.499",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472060,1726680646510,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.510",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472061,1726680646519,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.519",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472062,1726680646528,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.528",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472063,1726680646537,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.537",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472064,1726680646547,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.547",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472065,1726680646556,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.556",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472066,1726680646566,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.566",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472067,1726680646575,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.575",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472068,1726680646585,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.585",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472069,1726680646595,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.595",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472070,1726680646604,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.604",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472071,1726680646615,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.615",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472072,1726680646626,"fUSD",-441.254152,0.000133,2,"2024-09-18T17:30:46.626",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472073,1726680646636,"fUSD",-441.254152,0.000133,2,"2024-09-18T17:30:46.636",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472074,1726680646645,"fUSD",-192.064599,0.000133,2,"2024-09-18T17:30:46.645",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472075,1726680646655,"fUSD",-192.064599,0.000133,2,"2024-09-18T17:30:46.655",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472076,1726680646664,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.664",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472077,1726680646673,"fUSD",-329.150492,0.000133,2,"2024-09-18T17:30:46.673",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472078,1726680646682,"fUSD",-329.150492,0.000133,2,"2024-09-18T17:30:46.682",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472079,1726680646691,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.691",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472080,1726680646701,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.701",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472081,1726680646711,"fUSD",-151.0,0.000133,2,"2024-09-18T17:30:46.711",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472082,1726680646720,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.720",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472083,1726680646729,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.729",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472084,1726680646739,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.739",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472085,1726680646749,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.749",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472086,1726680646758,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.758",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472087,1726680646767,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.767",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472088,1726680646776,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.776",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472089,1726680646786,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.786",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472090,1726680646795,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.795",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472091,1726680646804,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.804",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472092,1726680646813,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.813",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472093,1726680646822,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.822",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472094,1726680646831,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.831",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472095,1726680646840,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.840",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472096,1726680646850,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.850",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472097,1726680646858,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.858",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472098,1726680646867,"fUSD",-533.38,0.000133,2,"2024-09-18T17:30:46.867",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472099,1726680646878,"fUSD",-167.49323263,0.00013325,2,"2024-09-18T17:30:46.878",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472100,1726680646887,"fUSD",-151.0,0.00013325,2,"2024-09-18T17:30:46.887",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472101,1726680646897,"fUSD",-151.0,0.00013325,2,"2024-09-18T17:30:46.897",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472102,1726680646906,"fUSD",-151.0,0.00013325,2,"2024-09-18T17:30:46.906",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472103,1726680646915,"fUSD",-159.705953,0.00013325,2,"2024-09-18T17:30:46.915",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472104,1726680646924,"fUSD",-159.705953,0.00013325,2,"2024-09-18T17:30:46.924",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472105,1726680646934,"fUSD",-904.475434,0.00013325,2,"2024-09-18T17:30:46.934",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472106,1726680646944,"fUSD",-306.488912,0.00013325,2,"2024-09-18T17:30:46.944",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472107,1726680646953,"fUSD",-306.488912,0.00013325,2,"2024-09-18T17:30:46.953",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472108,1726680646963,"fUSD",-177.764151,0.00013325,2,"2024-09-18T17:30:46.963",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472109,1726680646972,"fUSD",-177.764151,0.00013325,2,"2024-09-18T17:30:46.972",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472110,1726680646982,"fUSD",-262.660878,0.00013325,2,"2024-09-18T17:30:46.982",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472111,1726680646994,"fUSD",-262.660878,0.00013325,2,"2024-09-18T17:30:46.994",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472112,1726680647003,"fUSD",-326.543484,0.00013325,2,"2024-09-18T17:30:47.003",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472113,1726680647012,"fUSD",-326.543484,0.00013325,2,"2024-09-18T17:30:47.012",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472114,1726680647021,"fUSD",-151.0,0.00013325,2,"2024-09-18T17:30:47.021",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472115,1726680647030,"fUSD",-233.140728,0.00013325,2,"2024-09-18T17:30:47.030",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472116,1726680647039,"fUSD",-160.46,0.00013328,2,"2024-09-18T17:30:47.039",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472117,1726680647048,"fUSD",-181.45,0.00013342,2,"2024-09-18T17:30:47.048",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472118,1726680647059,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.059",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472119,1726680647068,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.068",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472120,1726680647077,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.077",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472121,1726680647086,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.086",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472122,1726680647096,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.096",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472123,1726680647106,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.106",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472124,1726680647116,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.116",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472125,1726680647128,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.128",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472126,1726680647137,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.137",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472127,1726680647146,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.146",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472128,1726680647155,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.155",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472129,1726680647164,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.164",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472130,1726680647174,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.174",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472131,1726680647183,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.183",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472132,1726680647194,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.194",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472133,1726680647204,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.204",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472134,1726680647214,"fUSD",-152.21105,0.000134,2,"2024-09-18T17:30:47.214",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472135,1726680647225,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.225",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472136,1726680647234,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.234",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472137,1726680647243,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.243",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472138,1726680647252,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.252",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472139,1726680647262,"fUSD",-184.431937,0.000134,2,"2024-09-18T17:30:47.262",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472140,1726680647271,"fUSD",-205.660846,0.000134,2,"2024-09-18T17:30:47.271",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472141,1726680647280,"fUSD",-205.660846,0.000134,2,"2024-09-18T17:30:47.280",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472142,1726680647289,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.289",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472143,1726680647299,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.299",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472144,1726680647308,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.308",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472145,1726680647317,"fUSD",-1187.04,0.000134,2,"2024-09-18T17:30:47.317",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472146,1726680647326,"fUSD",-154.587468,0.000134,2,"2024-09-18T17:30:47.326",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472147,1726680647335,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.335",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472148,1726680647344,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.344",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472149,1726680647353,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.353",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472150,1726680647363,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.363",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472151,1726680647373,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.373",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472152,1726680647382,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.382",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472153,1726680647391,"fUSD",-212.292908,0.000134,2,"2024-09-18T17:30:47.391",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472154,1726680647400,"fUSD",-212.292908,0.000134,2,"2024-09-18T17:30:47.400",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472155,1726680647409,"fUSD",-533.38,0.000134,2,"2024-09-18T17:30:47.409",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472156,1726680647418,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.418",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472157,1726680647428,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.428",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472158,1726680647438,"fUSD",-211.196832,0.000134,2,"2024-09-18T17:30:47.438",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472159,1726680647447,"fUSD",-211.196832,0.000134,2,"2024-09-18T17:30:47.447",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472160,1726680647456,"fUSD",-480.88208112,0.000134,2,"2024-09-18T17:30:47.456",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472161,1726680647465,"fUSD",-218.835927,0.000134,2,"2024-09-18T17:30:47.465",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472162,1726680647475,"fUSD",-218.835927,0.000134,2,"2024-09-18T17:30:47.475",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472163,1726680647485,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.485",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472164,1726680647494,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.494",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472165,1726680647503,"fUSD",-327.194189,0.000134,2,"2024-09-18T17:30:47.503",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472166,1726680647513,"fUSD",-327.194189,0.000134,2,"2024-09-18T17:30:47.513",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472167,1726680647522,"fUSD",-152.746919,0.000134,2,"2024-09-18T17:30:47.522",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472168,1726680647531,"fUSD",-152.746919,0.000134,2,"2024-09-18T17:30:47.531",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472169,1726680647540,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.540",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472170,1726680647550,"fUSD",-186.215252,0.000134,2,"2024-09-18T17:30:47.550",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472171,1726680647559,"fUSD",-165.397714,0.000134,2,"2024-09-18T17:30:47.559",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472172,1726680647569,"fUSD",-186.215252,0.000134,2,"2024-09-18T17:30:47.569",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472173,1726680647578,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.578",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472174,1726680647587,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.587",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472175,1726680647596,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.596",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472176,1726680647606,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.606",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472177,1726680647615,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.615",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472178,1726680647626,"fUSD",-512.452786,0.000134,2,"2024-09-18T17:30:47.626",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472179,1726680647635,"fUSD",-512.452786,0.000134,2,"2024-09-18T17:30:47.635",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472180,1726680647645,"fUSD",-481.06546,0.000134,2,"2024-09-18T17:30:47.645",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472181,1726680647655,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.655",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472182,1726680647664,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.664",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472183,1726680647675,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.675",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472184,1726680647684,"fUSD",-481.06546,0.000134,2,"2024-09-18T17:30:47.684",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472185,1726680647695,"fUSD",-151.0,0.000134,2,"2024-09-18T17:30:47.695",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472186,1726680647704,"fUSD",-773.39436,0.000134,2,"2024-09-18T17:30:47.704",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472187,1726680647713,"fUSD",-773.39436,0.000134,2,"2024-09-18T17:30:47.713",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472188,1726680647722,"fUSD",-206.094846,0.000134,2,"2024-09-18T17:30:47.722",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472189,1726680647732,"fUSD",-206.094846,0.000134,2,"2024-09-18T17:30:47.732",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472190,1726680647741,"fUSD",-200.0,0.00013547,2,"2024-09-18T17:30:47.741",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472191,1726680647750,"fUSD",-151.0,0.00013567,2,"2024-09-18T17:30:47.750",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472192,1726680647759,"fUSD",-151.0,0.00013567,2,"2024-09-18T17:30:47.759",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472193,1726680647768,"fUSD",-533.38,0.000136,2,"2024-09-18T17:30:47.768",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472194,1726680647777,"fUSD",-533.38,0.000136,2,"2024-09-18T17:30:47.777",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472195,1726680647786,"fUSD",-533.38,0.000136,2,"2024-09-18T17:30:47.786",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472196,1726680647796,"fUSD",-533.38,0.000136,2,"2024-09-18T17:30:47.796",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472197,1726680647805,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.805",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472198,1726680647816,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.816",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472199,1726680647826,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.826",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472200,1726680647837,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.837",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472201,1726680647846,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.846",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472202,1726680647855,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.855",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472203,1726680647865,"fUSD",-156.358721,0.000136,2,"2024-09-18T17:30:47.865",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472204,1726680647876,"fUSD",-156.358721,0.000136,2,"2024-09-18T17:30:47.876",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472205,1726680647884,"fUSD",-209.050629,0.000136,2,"2024-09-18T17:30:47.884",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472206,1726680647893,"fUSD",-151.0,0.000136,2,"2024-09-18T17:30:47.893",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472207,1726680647903,"fUSD",-500.0,0.00013699,2,"2024-09-18T17:30:47.903",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472208,1726680647913,"fUSD",-2000.0,0.00013699,2,"2024-09-18T17:30:47.913",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472209,1726680647923,"fUSD",-2000.0,0.00013699,2,"2024-09-18T17:30:47.923",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472210,1726680647933,"fUSD",-2000.0,0.00013699,2,"2024-09-18T17:30:47.933",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472211,1726680647943,"fUSD",-2000.0,0.00013699,2,"2024-09-18T17:30:47.943",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472212,1726680647953,"fUSD",-2000.0,0.00013699,2,"2024-09-18T17:30:47.953",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472213,1726680647965,"fUSD",-500.0,0.00013699,2,"2024-09-18T17:30:47.965",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472214,1726680647974,"fUSD",-175.01,0.00013699,2,"2024-09-18T17:30:47.974",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472215,1726680647987,"fUSD",-200.0,0.00013699,2,"2024-09-18T17:30:47.987",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472216,1726680647996,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:47.996",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472217,1726680648006,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.006",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472218,1726680648015,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.015",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472219,1726680648024,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.024",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472220,1726680648034,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.034",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472221,1726680648043,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.043",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472222,1726680648052,"fUSD",-150.0,0.00013699,2,"2024-09-18T17:30:48.052",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472223,1726680648063,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.063",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472224,1726680648072,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.072",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472225,1726680648082,"fUSD",-639.265462,0.00013699,2,"2024-09-18T17:30:48.082",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472226,1726680648091,"fUSD",-639.265462,0.00013699,2,"2024-09-18T17:30:48.091",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472227,1726680648100,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.100",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472228,1726680648109,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.109",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472229,1726680648118,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.118",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472230,1726680648129,"fUSD",-441.254152,0.00013699,2,"2024-09-18T17:30:48.129",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472231,1726680648138,"fUSD",-441.254152,0.00013699,2,"2024-09-18T17:30:48.138",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472232,1726680648148,"fUSD",-329.150492,0.00013699,2,"2024-09-18T17:30:48.148",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472233,1726680648158,"fUSD",-329.150492,0.00013699,2,"2024-09-18T17:30:48.158",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472234,1726680648167,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.167",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472235,1726680648177,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.177",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472236,1726680648186,"fUSD",-327.194189,0.00013699,2,"2024-09-18T17:30:48.186",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472237,1726680648196,"fUSD",-327.194189,0.00013699,2,"2024-09-18T17:30:48.196",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472238,1726680648206,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.206",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472239,1726680648215,"fUSD",-152.746919,0.00013699,2,"2024-09-18T17:30:48.215",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472240,1726680648224,"fUSD",-167.409803,0.00013699,2,"2024-09-18T17:30:48.224",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472241,1726680648233,"fUSD",-152.746919,0.00013699,2,"2024-09-18T17:30:48.233",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472242,1726680648242,"fUSD",-186.215252,0.00013699,2,"2024-09-18T17:30:48.242",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472243,1726680648252,"fUSD",-186.215252,0.00013699,2,"2024-09-18T17:30:48.252",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472244,1726680648261,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.261",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472245,1726680648270,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.270",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472246,1726680648280,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.280",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472247,1726680648289,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:30:48.289",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472248,1726680648299,"fUSD",-2054.36937644,0.00013699,2,"2024-09-18T17:30:48.299",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472249,1726680648308,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.308",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472250,1726680648317,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.317",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472251,1726680648326,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.326",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472252,1726680648336,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.336",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472253,1726680648347,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.347",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472254,1726680648356,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.356",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472255,1726680648366,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.366",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472256,1726680648376,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.376",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472257,1726680648385,"fUSD",-327.83,0.000137,2,"2024-09-18T17:30:48.385",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472258,1726680648395,"fUSD",-500.0,0.000137,2,"2024-09-18T17:30:48.395",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472259,1726680648404,"fUSD",-320.69,0.000137,2,"2024-09-18T17:30:48.404",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472260,1726680648414,"fUSD",-220.950938,0.000137,2,"2024-09-18T17:30:48.414",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472261,1726680648422,"fUSD",-529.132389,0.000137,2,"2024-09-18T17:30:48.422",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472262,1726680648431,"fUSD",-529.132389,0.000137,2,"2024-09-18T17:30:48.431",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472263,1726680648441,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.441",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472264,1726680648449,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.449",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472265,1726680648459,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.459",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472266,1726680648468,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.468",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472267,1726680648478,"fUSD",-192.064599,0.000137,2,"2024-09-18T17:30:48.478",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472268,1726680648487,"fUSD",-192.064599,0.000137,2,"2024-09-18T17:30:48.487",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472269,1726680648496,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.496",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472270,1726680648505,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.505",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472271,1726680648514,"fUSD",-211.196832,0.000137,2,"2024-09-18T17:30:48.514",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472272,1726680648522,"fUSD",-211.196832,0.000137,2,"2024-09-18T17:30:48.522",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472273,1726680648531,"fUSD",-218.835927,0.000137,2,"2024-09-18T17:30:48.531",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472274,1726680648539,"fUSD",-218.835927,0.000137,2,"2024-09-18T17:30:48.539",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472275,1726680648547,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.547",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472276,1726680648556,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.556",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472277,1726680648565,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.565",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472278,1726680648575,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.575",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472279,1726680648584,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.584",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472280,1726680648594,"fUSD",-159.705953,0.000137,2,"2024-09-18T17:30:48.594",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472281,1726680648603,"fUSD",-159.705953,0.000137,2,"2024-09-18T17:30:48.603",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472282,1726680648613,"fUSD",-904.475434,0.000137,2,"2024-09-18T17:30:48.613",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472283,1726680648624,"fUSD",-306.488912,0.000137,2,"2024-09-18T17:30:48.624",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472284,1726680648634,"fUSD",-306.488912,0.000137,2,"2024-09-18T17:30:48.634",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472285,1726680648644,"fUSD",-177.764151,0.000137,2,"2024-09-18T17:30:48.644",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472286,1726680648653,"fUSD",-177.764151,0.000137,2,"2024-09-18T17:30:48.653",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472287,1726680648663,"fUSD",-262.660878,0.000137,2,"2024-09-18T17:30:48.663",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472288,1726680648672,"fUSD",-262.660878,0.000137,2,"2024-09-18T17:30:48.672",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472289,1726680648682,"fUSD",-326.543484,0.000137,2,"2024-09-18T17:30:48.682",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472290,1726680648691,"fUSD",-326.543484,0.000137,2,"2024-09-18T17:30:48.691",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472291,1726680648701,"fUSD",-262.358615,0.000137,2,"2024-09-18T17:30:48.701",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472292,1726680648710,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.710",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472293,1726680648720,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.720",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472294,1726680648729,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.729",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472295,1726680648739,"fUSD",-512.452786,0.000137,2,"2024-09-18T17:30:48.739",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472296,1726680648747,"fUSD",-512.452786,0.000137,2,"2024-09-18T17:30:48.747",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472297,1726680648757,"fUSD",-481.06546,0.000137,2,"2024-09-18T17:30:48.757",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472298,1726680648767,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.767",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472299,1726680648776,"fUSD",-151.0,0.000137,2,"2024-09-18T17:30:48.776",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472300,1726680648786,"fUSD",-481.06546,0.000137,2,"2024-09-18T17:30:48.786",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472301,1726680648795,"fUSD",-773.39436,0.000137,2,"2024-09-18T17:30:48.795",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472302,1726680648805,"fUSD",-773.39436,0.000137,2,"2024-09-18T17:30:48.805",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472303,1726680648814,"fUSD",-206.094846,0.000137,2,"2024-09-18T17:30:48.814",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472304,1726680648823,"fUSD",-206.094846,0.000137,2,"2024-09-18T17:30:48.823",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472305,1726680648833,"fUSD",-1000.0,0.00013707,2,"2024-09-18T17:30:48.833",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472306,1726680648842,"fUSD",-302.08,0.000138,2,"2024-09-18T17:30:48.842",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472307,1726680648851,"fUSD",-5008.86203224,0.000138,2,"2024-09-18T17:30:48.851",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472308,1726680648861,"fUSD",-193.68772911,0.000138,2,"2024-09-18T17:30:48.861",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472309,1726680648870,"fUSD",-151.0,0.00013821,2,"2024-09-18T17:30:48.870",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472310,1726680648880,"fUSD",-212.292908,0.00013821,2,"2024-09-18T17:30:48.880",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472311,1726680648890,"fUSD",-212.292908,0.00013821,2,"2024-09-18T17:30:48.890",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472312,1726680648899,"fUSD",-167.49323263,0.0001385,2,"2024-09-18T17:30:48.899",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472313,1726680648908,"fUSD",-500.0,0.00013873,2,"2024-09-18T17:30:48.908",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472314,1726680648918,"fUSD",-500.0,0.00013873,2,"2024-09-18T17:30:48.918",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472315,1726680648927,"fUSD",-151.0,0.00013873,2,"2024-09-18T17:30:48.927",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472316,1726680648936,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:48.936",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472317,1726680648945,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:48.945",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472318,1726680648954,"fUSD",-220.950938,0.00013889,2,"2024-09-18T17:30:48.954",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472319,1726680648963,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:48.963",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472320,1726680648972,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:48.972",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472321,1726680648983,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:48.983",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472322,1726680648994,"fUSD",-196.396014,0.00013889,2,"2024-09-18T17:30:48.994",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472323,1726680649003,"fUSD",-227.123712,0.00013889,2,"2024-09-18T17:30:49.003",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472324,1726680649012,"fUSD",-529.132389,0.00013889,2,"2024-09-18T17:30:49.012",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472325,1726680649023,"fUSD",-529.132389,0.00013889,2,"2024-09-18T17:30:49.023",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472326,1726680649035,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:49.035",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472327,1726680649043,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:49.043",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472328,1726680649052,"fUSD",-156.358721,0.00013889,2,"2024-09-18T17:30:49.052",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472329,1726680649063,"fUSD",-156.358721,0.00013889,2,"2024-09-18T17:30:49.063",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472330,1726680649072,"fUSD",-151.0,0.00013889,2,"2024-09-18T17:30:49.072",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472331,1726680649082,"fUSD",-202.05770887,0.00013889,2,"2024-09-18T17:30:49.082",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472332,1726680649092,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.092",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472333,1726680649101,"fUSD",-212.292908,0.0001389,2,"2024-09-18T17:30:49.101",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472334,1726680649110,"fUSD",-212.292908,0.0001389,2,"2024-09-18T17:30:49.110",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472335,1726680649119,"fUSD",-220.950938,0.0001389,2,"2024-09-18T17:30:49.119",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472336,1726680649129,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.129",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472337,1726680649145,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.145",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472338,1726680649154,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.154",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472339,1726680649163,"fUSD",-529.132389,0.0001389,2,"2024-09-18T17:30:49.163",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472340,1726680649172,"fUSD",-529.132389,0.0001389,2,"2024-09-18T17:30:49.172",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472341,1726680649181,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.181",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472342,1726680649191,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.191",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472343,1726680649201,"fUSD",-156.358721,0.0001389,2,"2024-09-18T17:30:49.201",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472344,1726680649210,"fUSD",-156.358721,0.0001389,2,"2024-09-18T17:30:49.210",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472345,1726680649219,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.219",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472346,1726680649228,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.228",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472347,1726680649238,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.238",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472348,1726680649248,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.248",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472349,1726680649257,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.257",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472350,1726680649266,"fUSD",-227.8848,0.0001389,2,"2024-09-18T17:30:49.266",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472351,1726680649276,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.276",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472352,1726680649285,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.285",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472353,1726680649294,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.294",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472354,1726680649303,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.303",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472355,1726680649313,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.313",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472356,1726680649323,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.323",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472357,1726680649332,"fUSD",-441.254152,0.0001389,2,"2024-09-18T17:30:49.332",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472358,1726680649341,"fUSD",-441.254152,0.0001389,2,"2024-09-18T17:30:49.341",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472359,1726680649351,"fUSD",-441.254152,0.0001389,2,"2024-09-18T17:30:49.351",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472360,1726680649360,"fUSD",-441.254152,0.0001389,2,"2024-09-18T17:30:49.360",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472361,1726680649369,"fUSD",-192.064599,0.0001389,2,"2024-09-18T17:30:49.369",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472362,1726680649384,"fUSD",-192.064599,0.0001389,2,"2024-09-18T17:30:49.384",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472363,1726680649393,"fUSD",-192.064599,0.0001389,2,"2024-09-18T17:30:49.393",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472364,1726680649403,"fUSD",-192.064599,0.0001389,2,"2024-09-18T17:30:49.403",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472365,1726680649412,"fUSD",-329.150492,0.0001389,2,"2024-09-18T17:30:49.412",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472366,1726680649422,"fUSD",-329.150492,0.0001389,2,"2024-09-18T17:30:49.422",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472367,1726680649431,"fUSD",-329.150492,0.0001389,2,"2024-09-18T17:30:49.431",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472368,1726680649441,"fUSD",-329.150492,0.0001389,2,"2024-09-18T17:30:49.441",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472369,1726680649450,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.450",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472370,1726680649460,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.460",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472371,1726680649469,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.469",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472372,1726680649693,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.693",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472373,1726680649730,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.730",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472374,1726680649740,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.740",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472375,1726680649749,"fUSD",-211.196832,0.0001389,2,"2024-09-18T17:30:49.749",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472376,1726680649759,"fUSD",-211.196832,0.0001389,2,"2024-09-18T17:30:49.759",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472377,1726680649769,"fUSD",-211.196832,0.0001389,2,"2024-09-18T17:30:49.769",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472378,1726680649778,"fUSD",-211.196832,0.0001389,2,"2024-09-18T17:30:49.778",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472379,1726680649787,"fUSD",-218.835927,0.0001389,2,"2024-09-18T17:30:49.787",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472380,1726680649797,"fUSD",-218.835927,0.0001389,2,"2024-09-18T17:30:49.797",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472381,1726680649807,"fUSD",-218.835927,0.0001389,2,"2024-09-18T17:30:49.807",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472382,1726680649816,"fUSD",-218.835927,0.0001389,2,"2024-09-18T17:30:49.816",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472383,1726680649826,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.826",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472384,1726680649836,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.836",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472385,1726680649846,"fUSD",-151.791377,0.0001389,2,"2024-09-18T17:30:49.846",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472386,1726680649856,"fUSD",-242.065443,0.0001389,2,"2024-09-18T17:30:49.856",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472387,1726680649866,"fUSD",-152.83831,0.0001389,2,"2024-09-18T17:30:49.866",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472388,1726680649881,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.881",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472389,1726680649890,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:49.890",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472390,1726680649900,"fUSD",-159.705953,0.0001389,2,"2024-09-18T17:30:49.900",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472391,1726680649909,"fUSD",-159.705953,0.0001389,2,"2024-09-18T17:30:49.909",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472392,1726680649919,"fUSD",-159.705953,0.0001389,2,"2024-09-18T17:30:49.919",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472393,1726680649928,"fUSD",-159.705953,0.0001389,2,"2024-09-18T17:30:49.928",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472394,1726680649938,"fUSD",-904.475434,0.0001389,2,"2024-09-18T17:30:49.938",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472395,1726680649948,"fUSD",-904.475434,0.0001389,2,"2024-09-18T17:30:49.948",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472396,1726680649957,"fUSD",-306.488912,0.0001389,2,"2024-09-18T17:30:49.957",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472397,1726680649967,"fUSD",-306.488912,0.0001389,2,"2024-09-18T17:30:49.967",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472398,1726680649977,"fUSD",-306.488912,0.0001389,2,"2024-09-18T17:30:49.977",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472399,1726680649990,"fUSD",-306.488912,0.0001389,2,"2024-09-18T17:30:49.990",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472400,1726680650000,"fUSD",-9011.6408535,0.0001389,2,"2024-09-18T17:30:50.000",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472401,1726680650009,"fUSD",-7505.5591667,0.0001389,2,"2024-09-18T17:30:50.009",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472402,1726680650019,"fUSD",-5999.4774799,0.0001389,2,"2024-09-18T17:30:50.019",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472403,1726680650029,"fUSD",-4493.395793,0.0001389,2,"2024-09-18T17:30:50.029",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472404,1726680650039,"fUSD",-177.764151,0.0001389,2,"2024-09-18T17:30:50.039",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472405,1726680650049,"fUSD",-177.764151,0.0001389,2,"2024-09-18T17:30:50.049",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472406,1726680650060,"fUSD",-177.764151,0.0001389,2,"2024-09-18T17:30:50.060",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472407,1726680650070,"fUSD",-177.764151,0.0001389,2,"2024-09-18T17:30:50.070",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472408,1726680650079,"fUSD",-262.660878,0.0001389,2,"2024-09-18T17:30:50.079",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472409,1726680650089,"fUSD",-262.660878,0.0001389,2,"2024-09-18T17:30:50.089",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472410,1726680650099,"fUSD",-2713.7536903,0.0001389,2,"2024-09-18T17:30:50.099",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472411,1726680650109,"fUSD",-2260.2142292,0.0001389,2,"2024-09-18T17:30:50.109",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472412,1726680650118,"fUSD",-262.660878,0.0001389,2,"2024-09-18T17:30:50.118",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472413,1726680650131,"fUSD",-1806.6747682,0.0001389,2,"2024-09-18T17:30:50.131",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472414,1726680650140,"fUSD",-1353.1353072,0.0001389,2,"2024-09-18T17:30:50.140",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472415,1726680650151,"fUSD",-262.660878,0.0001389,2,"2024-09-18T17:30:50.151",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472416,1726680650161,"fUSD",-327.194189,0.0001389,2,"2024-09-18T17:30:50.161",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472417,1726680650171,"fUSD",-327.194189,0.0001389,2,"2024-09-18T17:30:50.171",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472418,1726680650180,"fUSD",-327.194189,0.0001389,2,"2024-09-18T17:30:50.180",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472419,1726680650190,"fUSD",-327.194189,0.0001389,2,"2024-09-18T17:30:50.190",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472420,1726680650200,"fUSD",-326.543484,0.0001389,2,"2024-09-18T17:30:50.200",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472421,1726680650209,"fUSD",-326.543484,0.0001389,2,"2024-09-18T17:30:50.209",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472422,1726680650219,"fUSD",-167.409803,0.0001389,2,"2024-09-18T17:30:50.219",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472423,1726680650228,"fUSD",-167.409803,0.0001389,2,"2024-09-18T17:30:50.228",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472424,1726680650238,"fUSD",-326.543484,0.0001389,2,"2024-09-18T17:30:50.238",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472425,1726680650247,"fUSD",-152.746919,0.0001389,2,"2024-09-18T17:30:50.247",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472426,1726680650257,"fUSD",-326.543484,0.0001389,2,"2024-09-18T17:30:50.257",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472427,1726680650266,"fUSD",-152.746919,0.0001389,2,"2024-09-18T17:30:50.266",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472428,1726680650276,"fUSD",-167.409803,0.0001389,2,"2024-09-18T17:30:50.276",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472429,1726680650286,"fUSD",-152.746919,0.0001389,2,"2024-09-18T17:30:50.286",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472430,1726680650295,"fUSD",-167.409803,0.0001389,2,"2024-09-18T17:30:50.295",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472431,1726680650305,"fUSD",-152.746919,0.0001389,2,"2024-09-18T17:30:50.305",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472432,1726680650315,"fUSD",-186.215252,0.0001389,2,"2024-09-18T17:30:50.315",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472433,1726680650325,"fUSD",-186.215252,0.0001389,2,"2024-09-18T17:30:50.325",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472434,1726680650334,"fUSD",-186.215252,0.0001389,2,"2024-09-18T17:30:50.334",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472435,1726680650344,"fUSD",-186.215252,0.0001389,2,"2024-09-18T17:30:50.344",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472436,1726680650355,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.355",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472437,1726680650364,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.364",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472438,1726680650374,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.374",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472439,1726680650386,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.386",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472440,1726680650396,"fUSD",-229.309266,0.0001389,2,"2024-09-18T17:30:50.396",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472441,1726680650405,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.405",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472442,1726680650415,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.415",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472443,1726680650425,"fUSD",-273.1680497,0.0001389,2,"2024-09-18T17:30:50.425",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472444,1726680650435,"fUSD",-329.1358591,0.0001389,2,"2024-09-18T17:30:50.435",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472445,1726680650445,"fUSD",-512.452786,0.0001389,2,"2024-09-18T17:30:50.445",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472446,1726680650455,"fUSD",-385.1036685,0.0001389,2,"2024-09-18T17:30:50.455",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472447,1726680650465,"fUSD",-441.0714779,0.0001389,2,"2024-09-18T17:30:50.465",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472448,1726680650475,"fUSD",-512.452786,0.0001389,2,"2024-09-18T17:30:50.475",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472449,1726680650485,"fUSD",-512.452786,0.0001389,2,"2024-09-18T17:30:50.485",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472450,1726680650494,"fUSD",-512.452786,0.0001389,2,"2024-09-18T17:30:50.494",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472451,1726680650504,"fUSD",-481.06546,0.0001389,2,"2024-09-18T17:30:50.504",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472452,1726680650514,"fUSD",-481.06546,0.0001389,2,"2024-09-18T17:30:50.514",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472453,1726680650523,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.523",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472454,1726680650534,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.534",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472455,1726680650543,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.543",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472456,1726680650553,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.553",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472457,1726680650563,"fUSD",-153.014112,0.0001389,2,"2024-09-18T17:30:50.563",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472458,1726680650573,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.573",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472459,1726680650583,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.583",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472460,1726680650592,"fUSD",-481.06546,0.0001389,2,"2024-09-18T17:30:50.592",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472461,1726680650603,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:30:50.603",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472462,1726680650612,"fUSD",-481.06546,0.0001389,2,"2024-09-18T17:30:50.612",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472463,1726680650622,"fUSD",-1643.4828506,0.0001389,2,"2024-09-18T17:30:50.622",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472464,1726680650635,"fUSD",-1980.2064719,0.0001389,2,"2024-09-18T17:30:50.635",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472465,1726680650644,"fUSD",-2316.9300931,0.0001389,2,"2024-09-18T17:30:50.644",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472466,1726680650654,"fUSD",-2653.6537144,0.0001389,2,"2024-09-18T17:30:50.654",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472467,1726680650663,"fUSD",-645.1803465,0.0001389,2,"2024-09-18T17:30:50.663",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472468,1726680650673,"fUSD",-776.0474785,0.0001389,2,"2024-09-18T17:30:50.673",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472469,1726680650682,"fUSD",-906.9146106,0.0001389,2,"2024-09-18T17:30:50.682",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472470,1726680650692,"fUSD",-1037.7817426,0.0001389,2,"2024-09-18T17:30:50.692",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472471,1726680650701,"fUSD",-773.39436,0.0001389,2,"2024-09-18T17:30:50.701",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472472,1726680650711,"fUSD",-773.39436,0.0001389,2,"2024-09-18T17:30:50.711",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472473,1726680650720,"fUSD",-773.39436,0.0001389,2,"2024-09-18T17:30:50.720",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472474,1726680650730,"fUSD",-773.39436,0.0001389,2,"2024-09-18T17:30:50.730",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472475,1726680650739,"fUSD",-206.094846,0.0001389,2,"2024-09-18T17:30:50.739",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472476,1726680650749,"fUSD",-206.094846,0.0001389,2,"2024-09-18T17:30:50.749",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472477,1726680650759,"fUSD",-7784.8896058,0.0001389,2,"2024-09-18T17:30:50.759",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472478,1726680650769,"fUSD",-9363.9615375,0.0001389,2,"2024-09-18T17:30:50.769",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472479,1726680650778,"fUSD",-10943.0334693,0.0001389,2,"2024-09-18T17:30:50.778",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472480,1726680650787,"fUSD",-12522.105401,0.0001389,2,"2024-09-18T17:30:50.787",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472481,1726680650798,"fUSD",-206.094846,0.0001389,2,"2024-09-18T17:30:50.798",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472482,1726680650807,"fUSD",-206.094846,0.0001389,2,"2024-09-18T17:30:50.807",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472483,1726680650817,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.817",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472484,1726680650826,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.826",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472485,1726680650836,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.836",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472486,1726680650846,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.846",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472487,1726680650856,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.856",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472488,1726680650865,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.865",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472489,1726680650875,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.875",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472490,1726680650886,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.886",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472491,1726680650896,"fUSD",-205.660846,0.00013899,2,"2024-09-18T17:30:50.896",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472492,1726680650906,"fUSD",-205.660846,0.00013899,2,"2024-09-18T17:30:50.906",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472493,1726680650916,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.916",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472494,1726680650925,"fUSD",-639.265462,0.00013899,2,"2024-09-18T17:30:50.925",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472495,1726680650935,"fUSD",-639.265462,0.00013899,2,"2024-09-18T17:30:50.935",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472496,1726680650945,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.945",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472497,1726680650955,"fUSD",-220.950938,0.00013899,2,"2024-09-18T17:30:50.955",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472498,1726680650964,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.964",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472499,1726680650974,"fUSD",-290.515364,0.00013899,2,"2024-09-18T17:30:50.974",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472500,1726680650985,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:50.985",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472501,1726680650996,"fUSD",-529.132389,0.00013899,2,"2024-09-18T17:30:50.996",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472502,1726680651006,"fUSD",-529.132389,0.00013899,2,"2024-09-18T17:30:51.006",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472503,1726680651016,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.016",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472504,1726680651027,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.027",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472505,1726680651036,"fUSD",-156.358721,0.00013899,2,"2024-09-18T17:30:51.036",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472506,1726680651046,"fUSD",-156.358721,0.00013899,2,"2024-09-18T17:30:51.046",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472507,1726680651056,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.056",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472508,1726680651067,"fUSD",-152.746919,0.00013899,2,"2024-09-18T17:30:51.067",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472509,1726680651077,"fUSD",-152.746919,0.00013899,2,"2024-09-18T17:30:51.077",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472510,1726680651087,"fUSD",-186.215252,0.00013899,2,"2024-09-18T17:30:51.087",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472511,1726680651097,"fUSD",-186.215252,0.00013899,2,"2024-09-18T17:30:51.097",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472512,1726680651106,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.106",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472513,1726680651116,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.116",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472514,1726680651126,"fUSD",-512.452786,0.00013899,2,"2024-09-18T17:30:51.126",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472515,1726680651138,"fUSD",-512.452786,0.00013899,2,"2024-09-18T17:30:51.138",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472516,1726680651150,"fUSD",-481.06546,0.00013899,2,"2024-09-18T17:30:51.150",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472517,1726680651160,"fUSD",-151.0,0.00013899,2,"2024-09-18T17:30:51.160",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472518,1726680651170,"fUSD",-2000.0,0.00013899,2,"2024-09-18T17:30:51.170",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472519,1726680651180,"fUSD",-481.06546,0.00013899,2,"2024-09-18T17:30:51.180",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472520,1726680651190,"fUSD",-198.535698,0.00013899,2,"2024-09-18T17:30:51.190",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472521,1726680651200,"fUSD",-206.094846,0.00013899,2,"2024-09-18T17:30:51.200",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472522,1726680651210,"fUSD",-206.094846,0.00013899,2,"2024-09-18T17:30:51.210",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472523,1726680651220,"fUSD",-234.05,0.00013899,2,"2024-09-18T17:30:51.220",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472524,1726680651230,"fUSD",-686536.98282303,0.000139,2,"2024-09-18T17:30:51.230",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472525,1726680651277,"fUSD",-116260.0,0.000139,2,"2024-09-18T17:30:51.277",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472526,1726680651289,"fUSD",-126790.96,0.000139,2,"2024-09-18T17:30:51.289",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472527,1726680651305,"fUSD",-1667.5,0.000139,2,"2024-09-18T17:30:51.305",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472528,1726680651339,"fUSD",-9480.11647319,0.000139,2,"2024-09-18T17:30:51.339",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472529,1726680652861,"fUSD",-1363.125,0.000139,2,"2024-09-18T17:30:52.861",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472530,1726680652873,"fUSD",-2894.76552035,0.000139,2,"2024-09-18T17:30:52.873",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472531,1726680652935,"fUSD",-22982.3562768,0.000139,2,"2024-09-18T17:30:52.935",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472532,1726680652988,"fUSD",-28350.0,0.000139,2,"2024-09-18T17:30:52.988",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472533,1726680653182,"fUSD",562.43,0.00012283,2,"2024-09-18T17:30:53.182",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472534,1726680655289,"fUSD",-2064.71264005,0.000139,2,"2024-09-18T17:30:55.289",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472535,1726680655303,"fUSD",-611.81478294,0.000139,2,"2024-09-18T17:30:55.303",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472536,1726680655319,"fUSD",-3352.26928,0.000139,2,"2024-09-18T17:30:55.319",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472537,1726680655349,"fUSD",-10279.79264327,0.000139,2,"2024-09-18T17:30:55.349",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472538,1726680655361,"fUSD",-5561.29,0.000139,2,"2024-09-18T17:30:55.361",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472539,1726680655373,"fUSD",-7254.35009782,0.000139,2,"2024-09-18T17:30:55.373",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472540,1726680655386,"fUSD",-547.51,0.000139,2,"2024-09-18T17:30:55.386",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472541,1726680655525,"fUSD",-65479.81380485,0.000139,2,"2024-09-18T17:30:55.525",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472542,1726680734573,"fUSD",151.23,0.00010959,2,"2024-09-18T17:32:14.573",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472544,1726680823193,"fUSD",176.95,0.000127,2,"2024-09-18T17:33:43.193",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472545,1726680823215,"fUSD",7.28338457,0.000127,2,"2024-09-18T17:33:43.215",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472546,1726680841619,"fUSD",411.16,0.00010751,2,"2024-09-18T17:34:01.619",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472547,1726680934615,"fUSD",14765.4297,0.00012685,2,"2024-09-18T17:35:34.615",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472548,1726680942692,"fUSD",11433.76,0.0001268,2,"2024-09-18T17:35:42.692",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472549,1726680955310,"fUSD",206.99,0.00012708,2,"2024-09-18T17:35:55.310",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472550,1726680958330,"fUSD",880.0,0.00012708,2,"2024-09-18T17:35:58.330",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472551,1726680996389,"fUSD",1869.97,0.00012708,2,"2024-09-18T17:36:36.389",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472553,1726681015516,"fUSD",250.0,0.00012712,2,"2024-09-18T17:36:55.516",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472554,1726681038156,"fUSD",233.89,0.00012712,2,"2024-09-18T17:37:18.156",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472555,1726681060129,"fUSD",250.0,0.00012712,2,"2024-09-18T17:37:40.129",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472556,1726681091055,"fUSD",1500.0,0.00012718,2,"2024-09-18T17:38:11.055",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472557,1726681097268,"fUSD",150.0,0.00012711,2,"2024-09-18T17:38:17.268",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472558,1726681139715,"fUSD",349.2404,0.00012685,2,"2024-09-18T17:38:59.715",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472559,1726681163760,"fUSD",155.38,0.00012648,2,"2024-09-18T17:39:23.760",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472560,1726681163990,"fUSD",155.38,0.00012658,2,"2024-09-18T17:39:23.990",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472561,1726681164246,"fUSD",155.38,0.00012669,2,"2024-09-18T17:39:24.246",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472562,1726681164454,"fUSD",155.38,0.00012679,2,"2024-09-18T17:39:24.454",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472563,1726681165216,"fUSD",155.38,0.0001269,2,"2024-09-18T17:39:25.216",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472564,1726681165283,"fUSD",155.38,0.000127,2,"2024-09-18T17:39:25.283",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472565,1726681165333,"fUSD",155.38,0.00012711,2,"2024-09-18T17:39:25.333",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472566,1726681327333,"fUSD",401.93,0.00010761,2,"2024-09-18T17:42:07.333",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472567,1726681357104,"fUSD",162.13,0.00010959,2,"2024-09-18T17:42:37.104",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472568,1726681436707,"fUSD",236.54,0.00012629,2,"2024-09-18T17:43:56.707",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472569,1726681502958,"fUSD",296.0,0.0001266,2,"2024-09-18T17:45:02.958",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472570,1726681519804,"fUSD",1050.0,0.00011,2,"2024-09-18T17:45:19.804",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472571,1726681592484,"fUSD",250.0,0.00012667,2,"2024-09-18T17:46:32.484",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472576,1726681738549,"fUSD",368.46676912,0.0001268,2,"2024-09-18T17:48:58.549",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472577,1726681748372,"fUSD",200.0,0.00012507,2,"2024-09-18T17:49:08.372",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472580,1726681830230,"fUSD",393.06,0.00010619,2,"2024-09-18T17:50:30.230",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472584,1726681832227,"fUSD",-163.37,0.0001277,2,"2024-09-18T17:50:32.227",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472585,1726681832238,"fUSD",-777.10405097,0.0001278,2,"2024-09-18T17:50:32.238",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472586,1726681832250,"fUSD",-1709.87048133,0.0001278,2,"2024-09-18T17:50:32.250",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472587,1726681832262,"fUSD",-312.05086866,0.0001278,2,"2024-09-18T17:50:32.262",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472588,1726681832271,"fUSD",-175.99,0.00012785,2,"2024-09-18T17:50:32.271",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472589,1726681832280,"fUSD",-361.17136678,0.000128,2,"2024-09-18T17:50:32.280",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472590,1726681832292,"fUSD",-1451.24090158,0.000128,2,"2024-09-18T17:50:32.292",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472591,1726681832448,"fUSD",-2251.61133164,0.000128,2,"2024-09-18T17:50:32.448",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472592,1726681832459,"fUSD",-152.05,0.0001287,2,"2024-09-18T17:50:32.459",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472593,1726681832468,"fUSD",-163.37,0.0001287,2,"2024-09-18T17:50:32.468",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472594,1726681832481,"fUSD",-216.74872697,0.0001287,2,"2024-09-18T17:50:32.481",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472595,1726681832491,"fUSD",-163.37,0.0001287,2,"2024-09-18T17:50:32.491",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472596,1726681832501,"fUSD",-163.37,0.0001287,2,"2024-09-18T17:50:32.501",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472597,1726681832510,"fUSD",-500.0,0.00012873,2,"2024-09-18T17:50:32.510",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472598,1726681832520,"fUSD",-89.47994139,0.00012879,2,"2024-09-18T17:50:32.520",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472600,1726681832544,"fUSD",-60.52005861,0.00012879,2,"2024-09-18T17:50:32.544",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472601,1726681832554,"fUSD",-6730.61464169,0.0001288,2,"2024-09-18T17:50:32.554",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472602,1726681832566,"fUSD",-571.47914992,0.0001288,2,"2024-09-18T17:50:32.566",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472603,1726681832577,"fUSD",-648.92,0.0001288,2,"2024-09-18T17:50:32.577",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472604,1726681832627,"fUSD",-238834.98569894,0.0001288,2,"2024-09-18T17:50:32.627",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472610,1726681838390,"fUSD",-255.53745705,0.0001288,2,"2024-09-18T17:50:38.390",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472611,1726681838402,"fUSD",-684.01551439,0.0001288,2,"2024-09-18T17:50:38.402",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472612,1726681838436,"fUSD",-1766.40180218,0.0001288,2,"2024-09-18T17:50:38.436",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472613,1726681838447,"fUSD",-1500.0,0.0001288,2,"2024-09-18T17:50:38.447",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472614,1726681838459,"fUSD",-1458.4,0.0001288,2,"2024-09-18T17:50:38.459",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472615,1726681838469,"fUSD",-300.17,0.0001288,2,"2024-09-18T17:50:38.469",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472619,1726681840353,"fUSD",-28413.12954961,0.0001288,2,"2024-09-18T17:50:40.353",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472620,1726681840416,"fUSD",-855.80167264,0.0001288,2,"2024-09-18T17:50:40.416",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472621,1726681841836,"fUSD",-2976.34758043,0.0001288,2,"2024-09-18T17:50:41.836",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472778,1726681843290,"fUSD",-60160.0,0.0001288,2,"2024-09-18T17:50:43.290",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472784,1726681843304,"fUSD",-60140.72194339,0.0001288,2,"2024-09-18T17:50:43.304",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472804,1726681843427,"fUSD",-720.70825157,0.0001288,2,"2024-09-18T17:50:43.427",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338472806,1726681843439,"fUSD",-1417.74881785,0.0001288,2,"2024-09-18T17:50:43.439",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473007,1726681847643,"fUSD",-1041.9881929,0.0001288,2,"2024-09-18T17:50:47.643",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473008,1726681847655,"fUSD",-414.28650528,0.0001288,2,"2024-09-18T17:50:47.655",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473009,1726681847666,"fUSD",-2082.4977933,0.0001288,2,"2024-09-18T17:50:47.666",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473010,1726681847679,"fUSD",-721.62621433,0.0001288,2,"2024-09-18T17:50:47.679",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473011,1726681847690,"fUSD",-314774.00669984,0.0001288,2,"2024-09-18T17:50:47.690",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473012,1726681847700,"fUSD",-65571.76704291,0.0001288,2,"2024-09-18T17:50:47.700",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473013,1726681847709,"fUSD",-393.06,0.00012883,2,"2024-09-18T17:50:47.709",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473014,1726681847719,"fUSD",-171.955,0.00012923,2,"2024-09-18T17:50:47.719",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473015,1726681847729,"fUSD",-4232.43,0.0001299,2,"2024-09-18T17:50:47.729",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473016,1726681847742,"fUSD",-2374.4,0.0001299,2,"2024-09-18T17:50:47.742",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473017,1726681847756,"fUSD",-704.046,0.00012993,2,"2024-09-18T17:50:47.756",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473018,1726681847771,"fUSD",-499.99,0.00012993,2,"2024-09-18T17:50:47.771",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473019,1726681847781,"fUSD",-151.0,0.00013,2,"2024-09-18T17:50:47.781",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473020,1726681847792,"fUSD",-379.85,0.00013,2,"2024-09-18T17:50:47.792",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473021,1726681847803,"fUSD",-312.72,0.00013,2,"2024-09-18T17:50:47.803",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473022,1726681847812,"fUSD",-1011.46,0.00013,2,"2024-09-18T17:50:47.812",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473023,1726681847822,"fUSD",-1100.0,0.00013,2,"2024-09-18T17:50:47.822",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473024,1726681847832,"fUSD",-151.0,0.00013008,2,"2024-09-18T17:50:47.832",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473025,1726681847841,"fUSD",-2799.02540087,0.00013016,2,"2024-09-18T17:50:47.841",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473026,1726681847852,"fUSD",-11121.23,0.00013099,2,"2024-09-18T17:50:47.852",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473027,1726681847863,"fUSD",-11264.94,0.00013241,2,"2024-09-18T17:50:47.863",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473028,1726681847873,"fUSD",-2799.02540087,0.00013251,2,"2024-09-18T17:50:47.873",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473029,1726681847882,"fUSD",-151.0,0.000134,2,"2024-09-18T17:50:47.882",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473030,1726681847891,"fUSD",-2799.02540087,0.00013487,2,"2024-09-18T17:50:47.891",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473031,1726681847901,"fUSD",-182.302391,0.00013577,2,"2024-09-18T17:50:47.901",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473032,1726681847910,"fUSD",-420.766623,0.00013577,2,"2024-09-18T17:50:47.910",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473033,1726681847919,"fUSD",-273.130806,0.00013577,2,"2024-09-18T17:50:47.919",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473034,1726681847928,"fUSD",-182.302392,0.00013577,2,"2024-09-18T17:50:47.928",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473035,1726681847937,"fUSD",-150.0,0.00013699,2,"2024-09-18T17:50:47.937",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473036,1726681847947,"fUSD",-175.01,0.00013699,2,"2024-09-18T17:50:47.947",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473037,1726681847957,"fUSD",-173.04,0.00013699,2,"2024-09-18T17:50:47.957",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473038,1726681847967,"fUSD",-151.0,0.00013699,2,"2024-09-18T17:50:47.967",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473039,1726681847977,"fUSD",-2462.79192693,0.00013699,2,"2024-09-18T17:50:47.977",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473040,1726681847987,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:47.987",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473041,1726681848006,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.006",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473042,1726681848015,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.015",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473043,1726681848024,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.024",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473044,1726681848034,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.034",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473045,1726681848043,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.043",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473046,1726681848052,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.052",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473047,1726681848061,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.061",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473048,1726681848069,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.069",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473049,1726681848078,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.078",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473050,1726681848086,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.086",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473051,1726681848094,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.094",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473052,1726681848103,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.103",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473053,1726681848112,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.112",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473054,1726681848122,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.122",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473055,1726681848132,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.132",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473056,1726681848141,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.141",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473057,1726681848151,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.151",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473058,1726681848160,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.160",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473059,1726681848170,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.170",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473060,1726681848179,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.179",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473061,1726681848188,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.188",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473062,1726681848198,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.198",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473063,1726681848208,"fUSD",-403.88,0.000137,2,"2024-09-18T17:50:48.208",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473064,1726681848217,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.217",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473065,1726681848226,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.226",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473066,1726681848236,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.236",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473067,1726681848252,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.252",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473068,1726681848262,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.262",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473069,1726681848271,"fUSD",-646.04,0.000137,2,"2024-09-18T17:50:48.271",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473070,1726681848281,"fUSD",-500.0,0.000137,2,"2024-09-18T17:50:48.281",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473071,1726681848290,"fUSD",-150.0,0.00013719,2,"2024-09-18T17:50:48.290",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473072,1726681848298,"fUSD",-2799.02540087,0.00013722,2,"2024-09-18T17:50:48.298",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473073,1726681848307,"fUSD",-150.0,0.00013727,2,"2024-09-18T17:50:48.307",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473074,1726681848316,"fUSD",-182.302391,0.00013746,2,"2024-09-18T17:50:48.316",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473075,1726681848326,"fUSD",-420.766623,0.00013746,2,"2024-09-18T17:50:48.326",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473076,1726681848335,"fUSD",-182.302392,0.00013746,2,"2024-09-18T17:50:48.335",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473077,1726681848345,"fUSD",-500.0,0.00013789,2,"2024-09-18T17:50:48.345",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473078,1726681848355,"fUSD",-2000.0,0.00013789,2,"2024-09-18T17:50:48.355",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473079,1726681848365,"fUSD",-500.0,0.00013789,2,"2024-09-18T17:50:48.365",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473080,1726681848375,"fUSD",-500.0,0.00013789,2,"2024-09-18T17:50:48.375",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473081,1726681848384,"fUSD",-200.0,0.00013789,2,"2024-09-18T17:50:48.384",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473082,1726681848393,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:50:48.393",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473083,1726681848402,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:50:48.402",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473084,1726681848411,"fUSD",-151.0,0.0001389,2,"2024-09-18T17:50:48.411",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473085,1726681848420,"fUSD",-825.6098752,0.00013895,2,"2024-09-18T17:50:48.420",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473086,1726681848430,"fUSD",-1945.1035797,0.00013895,2,"2024-09-18T17:50:48.430",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473087,1726681848439,"fUSD",-203.6352452,0.00013895,2,"2024-09-18T17:50:48.439",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473088,1726681848448,"fUSD",-1836.5321048,0.00013895,2,"2024-09-18T17:50:48.448",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473089,1726681848458,"fUSD",-584.32443765,0.00013895,2,"2024-09-18T17:50:48.458",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473090,1726681848467,"fUSD",-737.5267302,0.00013895,2,"2024-09-18T17:50:48.467",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473091,1726681848476,"fUSD",-155.956026,0.00013899,2,"2024-09-18T17:50:48.476",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473092,1726681848486,"fUSD",-221.78735315,0.00013899,2,"2024-09-18T17:50:48.486",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473093,1726681848498,"fUSD",-2000.0,0.00013899,2,"2024-09-18T17:50:48.498",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473094,1726681848507,"fUSD",-11091.94,0.000139,2,"2024-09-18T17:50:48.507",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473095,1726681848517,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.517",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473096,1726681848527,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.527",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473097,1726681848536,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.536",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473098,1726681848545,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.545",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473099,1726681848555,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.555",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473100,1726681848564,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.564",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473101,1726681848573,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.573",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473102,1726681848584,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.584",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473103,1726681848593,"fUSD",-151.0,0.000139,2,"2024-09-18T17:50:48.593",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473104,1726681848603,"fUSD",-3254.7639,0.000139,2,"2024-09-18T17:50:48.603",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473105,1726681848612,"fUSD",-57667.74926513,0.000139,2,"2024-09-18T17:50:48.612",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473106,1726681848636,"fUSD",-253.7440002,0.000139,2,"2024-09-18T17:50:48.636",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473107,1726682023187,"fUSD",226.93,0.00010959,2,"2024-09-18T17:53:43.187",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473108,1726682067835,"fUSD",73.07,0.00012711,2,"2024-09-18T17:54:27.835",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473109,1726682067860,"fUSD",897.42,0.00012711,2,"2024-09-18T17:54:27.860",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473110,1726682316572,"fUSD",233.89,0.00012554,2,"2024-09-18T17:58:36.572",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473111,1726682332857,"fUSD",376.11,0.00010636,2,"2024-09-18T17:58:52.857",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473112,1726682343386,"fUSD",500.0,0.00012511,2,"2024-09-18T17:59:03.386",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473113,1726682457213,"fUSD",250.0,0.00012548,2,"2024-09-18T18:00:57.213",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473114,1726682497745,"fUSD",360.0,0.00012743,2,"2024-09-18T18:01:37.745",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473116,1726682553691,"fUSD",21062.68,0.00012597,2,"2024-09-18T18:02:33.691",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473117,1726682559061,"fUSD",236.8,0.00012597,2,"2024-09-18T18:02:39.061",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473118,1726682585627,"fUSD",653.43,0.00012698,2,"2024-09-18T18:03:05.627",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473119,1726682666185,"fUSD",165.59,0.00012568,2,"2024-09-18T18:04:26.185",0.00031025,38.11,0.9695006124008676,2295837359.482177]
[338473120,1726682724482,"fUSD",250.0,0.00012607,2,"2024-09-18T18:05:24.482",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473121,1726682813984,"fUSD",154.81,0.00012643,2,"2024-09-18T18:06:53.984",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473122,1726682814516,"fUSD",154.81,0.00012651,2,"2024-09-18T18:06:54.516",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473123,1726682814759,"fUSD",154.81,0.00012659,2,"2024-09-18T18:06:54.759",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473124,1726682815037,"fUSD",154.81,0.00012667,2,"2024-09-18T18:06:55.037",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473125,1726682815448,"fUSD",154.81,0.00012675,2,"2024-09-18T18:06:55.448",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473126,1726682815729,"fUSD",154.81,0.00012683,2,"2024-09-18T18:06:55.729",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473127,1726682815815,"fUSD",154.81,0.00012691,2,"2024-09-18T18:06:55.815",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473128,1726682815929,"fUSD",154.81,0.00012699,2,"2024-09-18T18:06:55.929",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473129,1726682816206,"fUSD",154.81,0.00012707,2,"2024-09-18T18:06:56.206",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473130,1726682907484,"fUSD",367.88,0.00011013,2,"2024-09-18T18:08:27.484",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473147,1726683031518,"fUSD",-414.15847229,0.0001289,2,"2024-09-18T18:10:31.518",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473148,1726683032976,"fUSD",-4060.33187185,0.0001289,2,"2024-09-18T18:10:32.976",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473149,1726683032988,"fUSD",-438.58020339,0.0001289,2,"2024-09-18T18:10:32.988",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473150,1726683033136,"fUSD",-1181.74205416,0.0001289,2,"2024-09-18T18:10:33.136",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473151,1726683033146,"fUSD",-163.19,0.00012992,2,"2024-09-18T18:10:33.146",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473152,1726683033156,"fUSD",-499.99,0.00012992,2,"2024-09-18T18:10:33.156",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473153,1726683033166,"fUSD",-300.0,0.00012999,2,"2024-09-18T18:10:33.166",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473154,1726683033175,"fUSD",-403.85,0.00013,2,"2024-09-18T18:10:33.175",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473155,1726683033185,"fUSD",-176.36372535,0.00013,2,"2024-09-18T18:10:33.185",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473156,1726683033195,"fUSD",-319.94,0.00013,2,"2024-09-18T18:10:33.195",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473157,1726683033205,"fUSD",-1013.22,0.00013,2,"2024-09-18T18:10:33.205",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473158,1726683033215,"fUSD",-763.2,0.00013021,2,"2024-09-18T18:10:33.215",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473159,1726683033225,"fUSD",-167.776,0.00013258,2,"2024-09-18T18:10:33.225",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473160,1726683033235,"fUSD",-652.66,0.00013258,2,"2024-09-18T18:10:33.235",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473161,1726683033244,"fUSD",-367.88,0.00013277,2,"2024-09-18T18:10:33.244",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473162,1726683033254,"fUSD",-150.0,0.00013699,2,"2024-09-18T18:10:33.254",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473163,1726683033263,"fUSD",-150.0,0.00013699,2,"2024-09-18T18:10:33.263",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473164,1726683033273,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.273",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473165,1726683033282,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.282",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473166,1726683033292,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.292",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473167,1726683033302,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.302",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473168,1726683033312,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.312",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473169,1726683033322,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.322",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473170,1726683033332,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.332",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473172,1726683033341,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.341",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473174,1726683033351,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.351",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473175,1726683033360,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.360",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473177,1726683033369,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.369",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473179,1726683033379,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.379",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473180,1726683033388,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.388",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473181,1726683033398,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.398",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473182,1726683033407,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.407",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473183,1726683033418,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.418",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473184,1726683033429,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.429",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473185,1726683033439,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.439",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473186,1726683033448,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.448",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473187,1726683033458,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.458",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473188,1726683033468,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.468",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473189,1726683033478,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.478",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473190,1726683033487,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.487",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473191,1726683033498,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.498",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473192,1726683033507,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.507",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473193,1726683033517,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.517",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473194,1726683033527,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.527",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473195,1726683033536,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.536",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473196,1726683033546,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.546",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473197,1726683033556,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.556",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473198,1726683033566,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.566",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473199,1726683033575,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.575",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473200,1726683033585,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.585",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473201,1726683033594,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.594",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473202,1726683033604,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.604",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473203,1726683033615,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.615",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473204,1726683033624,"fUSD",-226.51041894,0.000137,2,"2024-09-18T18:10:33.624",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473205,1726683033685,"fUSD",-273.48958106,0.000137,2,"2024-09-18T18:10:33.685",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473206,1726683033695,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.695",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473207,1726683033705,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.705",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473208,1726683033715,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.715",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473209,1726683033725,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.725",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473210,1726683033734,"fUSD",-429.55166313,0.000137,2,"2024-09-18T18:10:33.734",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473211,1726683033746,"fUSD",-70.44833687,0.000137,2,"2024-09-18T18:10:33.746",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473212,1726683033756,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.756",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473213,1726683033766,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.766",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473214,1726683033775,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.775",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473215,1726683033784,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.784",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473216,1726683033795,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.795",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473217,1726683033804,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.804",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473218,1726683033813,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.813",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473219,1726683033823,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.823",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473220,1726683033833,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:33.833",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473221,1726683033842,"fUSD",-116.10653314,0.000137,2,"2024-09-18T18:10:33.842",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473231,1726683037449,"fUSD",-383.89346686,0.000137,2,"2024-09-18T18:10:37.449",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473233,1726683037459,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.459",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473235,1726683037470,"fUSD",-481.9,0.000137,2,"2024-09-18T18:10:37.470",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473237,1726683037479,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.479",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473239,1726683037488,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.488",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473241,1726683037498,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.498",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473243,1726683037507,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.507",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473244,1726683037517,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.517",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473245,1726683037526,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.526",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473246,1726683037536,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.536",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473247,1726683037545,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.545",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473248,1726683037554,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.554",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473249,1726683037563,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.563",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473250,1726683037572,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.572",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473251,1726683037581,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.581",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473252,1726683037591,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.591",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473253,1726683037600,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.600",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473254,1726683037609,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.609",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473255,1726683037619,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.619",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473256,1726683037628,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.628",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473257,1726683037638,"fUSD",-253.36,0.000137,2,"2024-09-18T18:10:37.638",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473258,1726683037648,"fUSD",-500.0,0.000137,2,"2024-09-18T18:10:37.648",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473259,1726683037657,"fUSD",-500.0,0.00013789,2,"2024-09-18T18:10:37.657",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473260,1726683037667,"fUSD",-2000.0,0.00013789,2,"2024-09-18T18:10:37.667",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473261,1726683037677,"fUSD",-500.0,0.00013789,2,"2024-09-18T18:10:37.677",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473262,1726683037687,"fUSD",-200.0,0.00013789,2,"2024-09-18T18:10:37.687",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473263,1726683037697,"fUSD",-396.29,0.00013789,2,"2024-09-18T18:10:37.697",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473264,1726683037707,"fUSD",-1575.3112,0.00013795,2,"2024-09-18T18:10:37.707",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473265,1726683037717,"fUSD",-110267.0,0.000138,2,"2024-09-18T18:10:37.717",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473266,1726683037727,"fUSD",-1902.0,0.00013803,2,"2024-09-18T18:10:37.727",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473267,1726683037736,"fUSD",-661.017,0.00013803,2,"2024-09-18T18:10:37.736",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473268,1726683037746,"fUSD",-3346.0,0.00013822,2,"2024-09-18T18:10:37.746",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473269,1726683037756,"fUSD",-806.0,0.00013822,2,"2024-09-18T18:10:37.756",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473270,1726683037765,"fUSD",-1933.0,0.00013822,2,"2024-09-18T18:10:37.765",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473271,1726683037776,"fUSD",-253.396,0.00013822,2,"2024-09-18T18:10:37.776",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473273,1726683037786,"fUSD",-5865.0,0.00013822,2,"2024-09-18T18:10:37.786",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473274,1726683037795,"fUSD",-13486.0,0.00013822,2,"2024-09-18T18:10:37.795",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473276,1726683037805,"fUSD",-150.0,0.00013822,2,"2024-09-18T18:10:37.805",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473278,1726683037815,"fUSD",-1146.0,0.00013822,2,"2024-09-18T18:10:37.815",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473280,1726683037825,"fUSD",-1161.33,0.00013822,2,"2024-09-18T18:10:37.825",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473282,1726683037835,"fUSD",-297.8154,0.0001383,2,"2024-09-18T18:10:37.835",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473284,1726683037844,"fUSD",-1013.22,0.00013855,2,"2024-09-18T18:10:37.844",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473286,1726683037853,"fUSD",-494.44794332,0.00013873,2,"2024-09-18T18:10:37.853",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473289,1726683037863,"fUSD",-21879.5971669,0.00013895,2,"2024-09-18T18:10:37.863",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473292,1726683037872,"fUSD",-1258.6400305,0.00013895,2,"2024-09-18T18:10:37.872",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473294,1726683037882,"fUSD",-6860.1596384,0.00013895,2,"2024-09-18T18:10:37.882",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473296,1726683037892,"fUSD",-719.8994793,0.00013895,2,"2024-09-18T18:10:37.892",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473298,1726683037901,"fUSD",-13048.751063,0.00013895,2,"2024-09-18T18:10:37.901",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473300,1726683037911,"fUSD",-84352.5797645,0.00013895,2,"2024-09-18T18:10:37.911",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473301,1726683037920,"fUSD",-5172.74662935,0.00013899,2,"2024-09-18T18:10:37.920",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473302,1726683037931,"fUSD",-1037.72742797,0.00013899,5,"2024-09-18T18:10:37.931",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473303,1726683037941,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:10:37.941",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473304,1726683037950,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:10:37.950",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473305,1726683037960,"fUSD",-182.302391,0.00013916,2,"2024-09-18T18:10:37.960",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473306,1726683037969,"fUSD",-420.766623,0.00013916,2,"2024-09-18T18:10:37.969",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473307,1726683037978,"fUSD",-182.302392,0.00013916,2,"2024-09-18T18:10:37.978",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473308,1726683037988,"fUSD",-608.50976929,0.00013969,2,"2024-09-18T18:10:37.988",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473309,1726683037997,"fUSD",-163.6066175,0.00014,2,"2024-09-18T18:10:37.997",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473310,1726683038007,"fUSD",-32284.72093839,0.00014,2,"2024-09-18T18:10:38.007",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473311,1726683038016,"fUSD",-152.0,0.00014048,2,"2024-09-18T18:10:38.016",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473312,1726683038026,"fUSD",-151.68,0.00014048,2,"2024-09-18T18:10:38.026",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473313,1726683038035,"fUSD",-200.0,0.00014048,2,"2024-09-18T18:10:38.035",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473314,1726683038045,"fUSD",-209.076,0.00014048,2,"2024-09-18T18:10:38.045",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473315,1726683038055,"fUSD",-164.0,0.00014048,2,"2024-09-18T18:10:38.055",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473316,1726683038064,"fUSD",-164.068,0.00014048,2,"2024-09-18T18:10:38.064",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473317,1726683038074,"fUSD",-297.134,0.00014048,2,"2024-09-18T18:10:38.074",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473318,1726683038083,"fUSD",-151.175,0.00014048,2,"2024-09-18T18:10:38.083",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473319,1726683038092,"fUSD",-156.338,0.00014048,2,"2024-09-18T18:10:38.092",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473320,1726683038101,"fUSD",-250.0,0.00014048,2,"2024-09-18T18:10:38.101",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473321,1726683038111,"fUSD",-229.876,0.00014048,2,"2024-09-18T18:10:38.111",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473322,1726683038120,"fUSD",-262.393,0.00014048,2,"2024-09-18T18:10:38.120",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473323,1726683038130,"fUSD",-170.605,0.00014048,2,"2024-09-18T18:10:38.130",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473324,1726683038139,"fUSD",-150.766,0.00014048,2,"2024-09-18T18:10:38.139",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473325,1726683038149,"fUSD",-1262.0,0.00014048,2,"2024-09-18T18:10:38.149",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473326,1726683038158,"fUSD",-1548.0,0.00014048,2,"2024-09-18T18:10:38.158",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473327,1726683038168,"fUSD",-625.0,0.00014048,2,"2024-09-18T18:10:38.168",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473328,1726683038178,"fUSD",-448.0,0.00014048,2,"2024-09-18T18:10:38.178",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473329,1726683038187,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:10:38.187",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473330,1726683038197,"fUSD",-810.0,0.00014048,2,"2024-09-18T18:10:38.197",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473331,1726683038206,"fUSD",-558.0,0.00014048,2,"2024-09-18T18:10:38.206",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473332,1726683038216,"fUSD",-932.0,0.00014048,2,"2024-09-18T18:10:38.216",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473333,1726683038225,"fUSD",-355.0,0.00014059,2,"2024-09-18T18:10:38.225",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473334,1726683038234,"fUSD",-150.0,0.00014059,2,"2024-09-18T18:10:38.234",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473335,1726683038243,"fUSD",-182.302391,0.00014086,2,"2024-09-18T18:10:38.243",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473336,1726683038252,"fUSD",-420.766623,0.00014086,2,"2024-09-18T18:10:38.252",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473338,1726683038262,"fUSD",-182.302392,0.00014086,2,"2024-09-18T18:10:38.262",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473339,1726683038271,"fUSD",-165.59,0.00014139,2,"2024-09-18T18:10:38.271",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473340,1726683038280,"fUSD",-600.0,0.00014162,2,"2024-09-18T18:10:38.280",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473341,1726683038289,"fUSD",-600.0,0.00014162,2,"2024-09-18T18:10:38.289",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473343,1726683038299,"fUSD",-236.8,0.00014172,2,"2024-09-18T18:10:38.299",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473345,1726683038308,"fUSD",-300.0,0.00014192,2,"2024-09-18T18:10:38.308",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473347,1726683038318,"fUSD",-153.64,0.00014192,2,"2024-09-18T18:10:38.318",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473349,1726683038327,"fUSD",-236.54,0.00014207,2,"2024-09-18T18:10:38.327",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473351,1726683038337,"fUSD",-2141.34639597,0.0001421,7,"2024-09-18T18:10:38.337",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473353,1726683038346,"fUSD",-500.0,0.00014213,2,"2024-09-18T18:10:38.346",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473354,1726683038355,"fUSD",-500.0,0.00014222,2,"2024-09-18T18:10:38.355",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473356,1726683038364,"fUSD",-204.0,0.0001423,2,"2024-09-18T18:10:38.364",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473358,1726683038374,"fUSD",-500.0,0.0001423,2,"2024-09-18T18:10:38.374",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473360,1726683038384,"fUSD",-1000.0,0.00014247,2,"2024-09-18T18:10:38.384",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473362,1726683038393,"fUSD",-371.9686,0.00014247,2,"2024-09-18T18:10:38.393",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473364,1726683038403,"fUSD",-182.302391,0.00014256,2,"2024-09-18T18:10:38.403",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473366,1726683038413,"fUSD",-420.766623,0.00014256,2,"2024-09-18T18:10:38.413",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473368,1726683038424,"fUSD",-182.302392,0.00014256,2,"2024-09-18T18:10:38.424",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473370,1726683038434,"fUSD",-420.0,0.00014256,2,"2024-09-18T18:10:38.434",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473393,1726683038680,"fUSD",-1000.0,0.00014262,2,"2024-09-18T18:10:38.680",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473397,1726683038708,"fUSD",-1000.0,0.00014277,2,"2024-09-18T18:10:38.708",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473398,1726683038718,"fUSD",-1000.0,0.00014292,2,"2024-09-18T18:10:38.718",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473401,1726683038728,"fUSD",-160.46,0.00014295,2,"2024-09-18T18:10:38.728",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473403,1726683038738,"fUSD",-1000.0,0.00014307,2,"2024-09-18T18:10:38.738",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473404,1726683038747,"fUSD",-152.0,0.00014311,3,"2024-09-18T18:10:38.747",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473407,1726683038757,"fUSD",-1000.0,0.00014322,2,"2024-09-18T18:10:38.757",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473409,1726683038767,"fUSD",-843.00000007,0.00014326,2,"2024-09-18T18:10:38.767",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473411,1726683038776,"fUSD",-1000.0,0.00014337,2,"2024-09-18T18:10:38.776",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473412,1726683038786,"fUSD",-1000.0,0.00014352,2,"2024-09-18T18:10:38.786",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473414,1726683038796,"fUSD",-1000.0,0.00014367,2,"2024-09-18T18:10:38.796",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473416,1726683038806,"fUSD",-5043.50273925,0.00014381,2,"2024-09-18T18:10:38.806",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473418,1726683038815,"fUSD",-1000.0,0.00014382,2,"2024-09-18T18:10:38.815",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473420,1726683038825,"fUSD",-455.0,0.0001439,2,"2024-09-18T18:10:38.825",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473422,1726683038834,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.834",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473424,1726683038844,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.844",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473426,1726683038853,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.853",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473428,1726683038863,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.863",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473430,1726683038872,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.872",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473432,1726683038882,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.882",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473434,1726683038891,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.891",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473436,1726683038901,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.901",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473438,1726683038912,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.912",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473440,1726683038922,"fUSD",-500.0,0.0001439,30,"2024-09-18T18:10:38.922",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473442,1726683038932,"fUSD",-1000.0,0.00014397,2,"2024-09-18T18:10:38.932",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473444,1726683038941,"fUSD",-1000.0,0.000144,4,"2024-09-18T18:10:38.941",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473446,1726683038951,"fUSD",-1000.0,0.000144,4,"2024-09-18T18:10:38.951",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473448,1726683038960,"fUSD",-1000.0,0.00014412,2,"2024-09-18T18:10:38.960",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473450,1726683038970,"fUSD",-150.0,0.0001442,2,"2024-09-18T18:10:38.970",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473452,1726683038980,"fUSD",-1000.0,0.00014427,2,"2024-09-18T18:10:38.980",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473454,1726683038990,"fUSD",-1000.0,0.00014442,2,"2024-09-18T18:10:38.990",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473456,1726683038999,"fUSD",-1000.0,0.00014457,2,"2024-09-18T18:10:38.999",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473458,1726683039009,"fUSD",-1000.0,0.00014472,2,"2024-09-18T18:10:39.009",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473460,1726683039019,"fUSD",-1000.0,0.00014487,2,"2024-09-18T18:10:39.019",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473462,1726683039028,"fUSD",-1000.0,0.00014502,2,"2024-09-18T18:10:39.028",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473464,1726683039046,"fUSD",-1000.0,0.00014517,2,"2024-09-18T18:10:39.046",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473466,1726683039062,"fUSD",-818.85,0.00014521,2,"2024-09-18T18:10:39.062",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473468,1726683039071,"fUSD",-1000.0,0.00014521,2,"2024-09-18T18:10:39.071",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473470,1726683039081,"fUSD",-1000.0,0.00014532,2,"2024-09-18T18:10:39.081",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473472,1726683039091,"fUSD",-1000.0,0.00014547,2,"2024-09-18T18:10:39.091",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473474,1726683039101,"fUSD",-1000.0,0.00014562,2,"2024-09-18T18:10:39.101",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473476,1726683039111,"fUSD",-400.0,0.0001457,2,"2024-09-18T18:10:39.111",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473478,1726683039121,"fUSD",-529.2544849,0.0001457,2,"2024-09-18T18:10:39.121",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473480,1726683039131,"fUSD",-400.0,0.0001457,2,"2024-09-18T18:10:39.131",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473482,1726683039141,"fUSD",-1000.0,0.00014577,2,"2024-09-18T18:10:39.141",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473484,1726683039150,"fUSD",-1000.0,0.00014592,2,"2024-09-18T18:10:39.150",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473486,1726683039160,"fUSD",-500.0,0.00014598,2,"2024-09-18T18:10:39.160",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473488,1726683039169,"fUSD",-500.0,0.00014598,2,"2024-09-18T18:10:39.169",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473490,1726683039180,"fUSD",-342.20702753,0.00014598,2,"2024-09-18T18:10:39.180",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473492,1726683039189,"fUSD",-31653.59372227,0.00014599,2,"2024-09-18T18:10:39.189",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473494,1726683039199,"fUSD",-1000.0,0.00014607,2,"2024-09-18T18:10:39.199",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473496,1726683039208,"fUSD",-152.31,0.00014609,2,"2024-09-18T18:10:39.208",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473498,1726683039217,"fUSD",-72382.7647291,0.00014619,2,"2024-09-18T18:10:39.217",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473500,1726683039228,"fUSD",-1000.0,0.00014622,2,"2024-09-18T18:10:39.228",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473502,1726683039237,"fUSD",-19974.7610124,0.00014629,2,"2024-09-18T18:10:39.237",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473504,1726683039247,"fUSD",-1091.3143509,0.00014629,2,"2024-09-18T18:10:39.247",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473506,1726683039256,"fUSD",-6187.7127658,0.00014629,2,"2024-09-18T18:10:39.256",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473509,1726683039266,"fUSD",-11201.4566238,0.00014629,2,"2024-09-18T18:10:39.266",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473512,1726683039276,"fUSD",-1000.0,0.00014637,2,"2024-09-18T18:10:39.276",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473514,1726683039285,"fUSD",-763.2,0.00014648,2,"2024-09-18T18:10:39.285",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473516,1726683039295,"fUSD",-1000.0,0.00014652,2,"2024-09-18T18:10:39.295",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473518,1726683039305,"fUSD",-565.0,0.00014654,2,"2024-09-18T18:10:39.305",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473520,1726683039314,"fUSD",-1000.0,0.00014667,2,"2024-09-18T18:10:39.314",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473522,1726683039325,"fUSD",-400.0,0.0001467,2,"2024-09-18T18:10:39.325",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473524,1726683039334,"fUSD",-162.41102684,0.00014673,2,"2024-09-18T18:10:39.334",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473526,1726683039345,"fUSD",-632.50572527,0.00014673,2,"2024-09-18T18:10:39.345",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473528,1726683039356,"fUSD",-500.0,0.00014673,2,"2024-09-18T18:10:39.356",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473530,1726683039366,"fUSD",-60412.9496937,0.00014679,2,"2024-09-18T18:10:39.366",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473532,1726683039375,"fUSD",-1000.0,0.00014682,2,"2024-09-18T18:10:39.375",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473534,1726683039384,"fUSD",-40024.53351438,0.00014689,2,"2024-09-18T18:10:39.384",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473536,1726683039394,"fUSD",-151.0,0.00014689,2,"2024-09-18T18:10:39.394",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473538,1726683039403,"fUSD",-164.528677,0.00014689,2,"2024-09-18T18:10:39.403",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473540,1726683039413,"fUSD",-1000.0,0.00014697,2,"2024-09-18T18:10:39.413",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473542,1726683039425,"fUSD",-150.0,0.000147,2,"2024-09-18T18:10:39.425",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473544,1726683039434,"fUSD",-506.0,0.000147,2,"2024-09-18T18:10:39.434",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473546,1726683039444,"fUSD",-1013.22,0.0001471,2,"2024-09-18T18:10:39.444",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473548,1726683039453,"fUSD",-1000.0,0.00014712,2,"2024-09-18T18:10:39.453",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473550,1726683039463,"fUSD",-152.31,0.00014722,2,"2024-09-18T18:10:39.463",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473552,1726683039473,"fUSD",-1000.0,0.00014727,2,"2024-09-18T18:10:39.473",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473554,1726683039483,"fUSD",-18069.9248578,0.00014732,2,"2024-09-18T18:10:39.483",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473556,1726683039493,"fUSD",-1000.0,0.00014742,2,"2024-09-18T18:10:39.493",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473558,1726683039505,"fUSD",-1000.0,0.00014757,2,"2024-09-18T18:10:39.505",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473560,1726683039516,"fUSD",-1000.0,0.00014772,2,"2024-09-18T18:10:39.516",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473562,1726683039525,"fUSD",-923.9886713,0.00014774,2,"2024-09-18T18:10:39.525",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473564,1726683039535,"fUSD",-5515.2658932,0.00014774,2,"2024-09-18T18:10:39.535",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473566,1726683039563,"fUSD",-9354.1621847,0.00014774,2,"2024-09-18T18:10:39.563",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473567,1726683039572,"fUSD",-150.0,0.0001478,2,"2024-09-18T18:10:39.572",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473569,1726683039582,"fUSD",-18612.87004926,0.00014784,2,"2024-09-18T18:10:39.582",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473571,1726683039592,"fUSD",-152.0,0.00014785,4,"2024-09-18T18:10:39.592",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473573,1726683039602,"fUSD",-1000.0,0.00014787,2,"2024-09-18T18:10:39.602",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473575,1726683039611,"fUSD",-3000.0,0.000148,2,"2024-09-18T18:10:39.611",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473577,1726683039622,"fUSD",-1000.0,0.00014802,2,"2024-09-18T18:10:39.622",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473579,1726683039631,"fUSD",-1000.0,0.00014817,2,"2024-09-18T18:10:39.631",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473581,1726683039641,"fUSD",-1000.0,0.00014832,2,"2024-09-18T18:10:39.641",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473583,1726683039650,"fUSD",-1225.96271825,0.00014834,2,"2024-09-18T18:10:39.650",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473585,1726683039659,"fUSD",-1000.0,0.00014847,2,"2024-09-18T18:10:39.659",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473587,1726683039669,"fUSD",-11773.87799834,0.0001485,2,"2024-09-18T18:10:39.669",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473589,1726683039678,"fUSD",-1000.0,0.00014862,2,"2024-09-18T18:10:39.678",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473591,1726683039688,"fUSD",-172.76901356,0.0001487,2,"2024-09-18T18:10:39.688",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473593,1726683039698,"fUSD",-1000.0,0.00014877,2,"2024-09-18T18:10:39.698",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473595,1726683039707,"fUSD",-192.0686,0.00014879,2,"2024-09-18T18:10:39.707",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473597,1726683039717,"fUSD",-325.21677664,0.0001488,2,"2024-09-18T18:10:39.717",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473599,1726683039727,"fUSD",-175.18324582,0.0001488,2,"2024-09-18T18:10:39.727",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473601,1726683039737,"fUSD",-325.21677663,0.00014885,2,"2024-09-18T18:10:39.737",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473603,1726683039746,"fUSD",-500.0,0.00014889,2,"2024-09-18T18:10:39.746",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473605,1726683039756,"fUSD",-1000.85,0.00014889,2,"2024-09-18T18:10:39.756",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473607,1726683039765,"fUSD",-1000.0,0.00014889,2,"2024-09-18T18:10:39.765",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473609,1726683039775,"fUSD",-500.0,0.00014889,2,"2024-09-18T18:10:39.775",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473611,1726683039784,"fUSD",-325.21677663,0.0001489,2,"2024-09-18T18:10:39.784",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473613,1726683039793,"fUSD",-1000.0,0.00014892,2,"2024-09-18T18:10:39.793",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473615,1726683039803,"fUSD",-325.21677663,0.00014895,2,"2024-09-18T18:10:39.803",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473617,1726683039812,"fUSD",-1002.3761,0.00014899,2,"2024-09-18T18:10:39.812",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473619,1726683039822,"fUSD",-2000.0,0.000149,2,"2024-09-18T18:10:39.822",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473621,1726683039832,"fUSD",-2000.0,0.000149,2,"2024-09-18T18:10:39.832",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473623,1726683039841,"fUSD",-980.35352578,0.000149,2,"2024-09-18T18:10:39.841",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473625,1726683039850,"fUSD",-340.72615337,0.000149,2,"2024-09-18T18:10:39.850",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473627,1726683039860,"fUSD",-325.21677663,0.000149,2,"2024-09-18T18:10:39.860",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473629,1726683039869,"fUSD",-8500.0,0.000149,2,"2024-09-18T18:10:39.869",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473631,1726683039879,"fUSD",-205.01068911,0.000149,2,"2024-09-18T18:10:39.879",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473633,1726683039889,"fUSD",-40289.0873414,0.000149,2,"2024-09-18T18:10:39.889",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473635,1726683039899,"fUSD",-1320.48323144,0.000149,2,"2024-09-18T18:10:39.899",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473637,1726683039909,"fUSD",-1000.0,0.00014907,2,"2024-09-18T18:10:39.909",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473639,1726683039918,"fUSD",-1000.0,0.00014922,2,"2024-09-18T18:10:39.918",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473641,1726683039928,"fUSD",-1000.0,0.00014937,2,"2024-09-18T18:10:39.928",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473643,1726683039937,"fUSD",-48443.1346584,0.00014939,2,"2024-09-18T18:10:39.937",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473645,1726683039947,"fUSD",-152.31,0.0001494,2,"2024-09-18T18:10:39.947",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473647,1726683039957,"fUSD",-16165.0887033,0.0001495,2,"2024-09-18T18:10:39.957",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473649,1726683039966,"fUSD",-756.6629917,0.0001495,2,"2024-09-18T18:10:39.966",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473651,1726683039976,"fUSD",-4842.8190206,0.0001495,2,"2024-09-18T18:10:39.976",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473653,1726683039985,"fUSD",-7506.8677455,0.0001495,2,"2024-09-18T18:10:39.985",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473655,1726683039995,"fUSD",-151.0,0.0001495,2,"2024-09-18T18:10:39.995",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473657,1726683040005,"fUSD",-1000.0,0.00014952,2,"2024-09-18T18:10:40.005",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473659,1726683040015,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.015",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473661,1726683040025,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.025",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473663,1726683040035,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.035",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473665,1726683040044,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.044",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473667,1726683040054,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.054",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473669,1726683040078,"fUSD",-153.244456,0.0001496,2,"2024-09-18T18:10:40.078",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473671,1726683040088,"fUSD",-153.244456,0.0001496,2,"2024-09-18T18:10:40.088",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473673,1726683040098,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.098",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473675,1726683040108,"fUSD",-281.722012,0.0001496,2,"2024-09-18T18:10:40.108",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473677,1726683040117,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.117",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473679,1726683040126,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.126",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473681,1726683040136,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.136",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473683,1726683040145,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.145",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473685,1726683040154,"fUSD",-278.379902,0.0001496,2,"2024-09-18T18:10:40.154",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473686,1726683040164,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.164",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473688,1726683040174,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.174",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473691,1726683040184,"fUSD",-478.034595,0.0001496,2,"2024-09-18T18:10:40.184",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473693,1726683040193,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.193",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473695,1726683040203,"fUSD",-478.034595,0.0001496,2,"2024-09-18T18:10:40.203",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473697,1726683040212,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.212",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473698,1726683040221,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.221",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473700,1726683040231,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.231",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473702,1726683040240,"fUSD",-181.458085,0.0001496,2,"2024-09-18T18:10:40.240",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473704,1726683040250,"fUSD",-181.458085,0.0001496,2,"2024-09-18T18:10:40.250",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473706,1726683040259,"fUSD",-220.627076,0.0001496,2,"2024-09-18T18:10:40.259",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473708,1726683040269,"fUSD",-220.627076,0.0001496,2,"2024-09-18T18:10:40.269",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473710,1726683040278,"fUSD",-219.202956,0.0001496,2,"2024-09-18T18:10:40.278",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473712,1726683040288,"fUSD",-219.202956,0.0001496,2,"2024-09-18T18:10:40.288",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473714,1726683040297,"fUSD",-155.297023,0.0001496,2,"2024-09-18T18:10:40.297",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473716,1726683040307,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.307",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473718,1726683040317,"fUSD",-697.705497,0.0001496,2,"2024-09-18T18:10:40.317",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473720,1726683040327,"fUSD",-697.705497,0.0001496,2,"2024-09-18T18:10:40.327",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473723,1726683040337,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.337",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473725,1726683040347,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.347",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473727,1726683040357,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.357",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473729,1726683040366,"fUSD",-164.098025,0.0001496,2,"2024-09-18T18:10:40.366",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473730,1726683040376,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.376",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473732,1726683040385,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.385",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473734,1726683040396,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.396",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473736,1726683040405,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.405",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473738,1726683040416,"fUSD",-255.171053,0.0001496,2,"2024-09-18T18:10:40.416",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473740,1726683040429,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.429",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473742,1726683040439,"fUSD",-267.641508,0.0001496,2,"2024-09-18T18:10:40.439",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473744,1726683040449,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.449",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473746,1726683040459,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.459",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473748,1726683040470,"fUSD",-250.924466,0.0001496,2,"2024-09-18T18:10:40.470",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473750,1726683040480,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.480",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473752,1726683040489,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.489",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473754,1726683040500,"fUSD",-153.735836,0.0001496,2,"2024-09-18T18:10:40.500",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473756,1726683040509,"fUSD",-153.735836,0.0001496,2,"2024-09-18T18:10:40.509",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473758,1726683040519,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.519",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473759,1726683040528,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.528",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473761,1726683040537,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.537",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473763,1726683040547,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:40.547",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473765,1726683040557,"fUSD",-1000.0,0.00014967,2,"2024-09-18T18:10:40.557",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473767,1726683040572,"fUSD",-151.0,0.00014969,2,"2024-09-18T18:10:40.572",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473769,1726683040581,"fUSD",-151.0,0.00014969,2,"2024-09-18T18:10:40.581",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473771,1726683040596,"fUSD",-155.25114721,0.00014969,2,"2024-09-18T18:10:40.596",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473773,1726683040606,"fUSD",-400.0,0.0001497,2,"2024-09-18T18:10:40.606",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473775,1726683040615,"fUSD",-400.0,0.0001497,2,"2024-09-18T18:10:40.615",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473777,1726683040625,"fUSD",-400.0,0.0001497,2,"2024-09-18T18:10:40.625",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473779,1726683040634,"fUSD",-151.0,0.0001497,2,"2024-09-18T18:10:40.634",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473781,1726683040644,"fUSD",-164.575246,0.0001497,2,"2024-09-18T18:10:40.644",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473783,1726683040654,"fUSD",-164.575246,0.0001497,2,"2024-09-18T18:10:40.654",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473785,1726683040664,"fUSD",-163.271742,0.0001497,2,"2024-09-18T18:10:40.664",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473787,1726683040673,"fUSD",-163.271742,0.0001497,2,"2024-09-18T18:10:40.673",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473789,1726683040683,"fUSD",-14260.2525487,0.0001497,2,"2024-09-18T18:10:40.683",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473791,1726683040692,"fUSD",-316.907744,0.0001497,2,"2024-09-18T18:10:40.692",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473793,1726683040702,"fUSD",-316.907744,0.0001497,2,"2024-09-18T18:10:40.702",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473795,1726683040712,"fUSD",-589.3373121,0.0001497,2,"2024-09-18T18:10:40.712",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473797,1726683040721,"fUSD",-4170.372148,0.0001497,2,"2024-09-18T18:10:40.721",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473798,1726683040730,"fUSD",-151.0,0.0001497,2,"2024-09-18T18:10:40.730",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473800,1726683040739,"fUSD",-151.0,0.0001497,2,"2024-09-18T18:10:40.739",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473802,1726683040749,"fUSD",-410.904886,0.0001497,2,"2024-09-18T18:10:40.749",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473804,1726683040759,"fUSD",-410.904886,0.0001497,2,"2024-09-18T18:10:40.759",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473806,1726683040768,"fUSD",-5659.5733064,0.0001497,2,"2024-09-18T18:10:40.768",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473808,1726683040778,"fUSD",-36473.319623,0.0001497,2,"2024-09-18T18:10:40.778",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473810,1726683040787,"fUSD",-246.66894901,0.0001497,2,"2024-09-18T18:10:40.787",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473812,1726683040796,"fUSD",-150.0,0.00014973,2,"2024-09-18T18:10:40.796",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473814,1726683040806,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.806",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473816,1726683040825,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.825",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473818,1726683040834,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.834",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473821,1726683040845,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.845",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473824,1726683040855,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.855",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473826,1726683040865,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.865",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473829,1726683040874,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.874",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473831,1726683040884,"fUSD",-165.460568,0.00014979,2,"2024-09-18T18:10:40.884",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473833,1726683040893,"fUSD",-151.0,0.00014979,2,"2024-09-18T18:10:40.893",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473835,1726683040903,"fUSD",-3626.65806208,0.0001498,2,"2024-09-18T18:10:40.903",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473837,1726683040913,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.913",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473839,1726683040922,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.922",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473841,1726683040932,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.932",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473843,1726683040941,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.941",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473845,1726683040950,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.950",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473847,1726683040960,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.960",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473849,1726683040969,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.969",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473851,1726683040978,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.978",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473853,1726683040987,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:40.987",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473855,1726683040997,"fUSD",-153.244456,0.0001498,2,"2024-09-18T18:10:40.997",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473856,1726683041007,"fUSD",-153.244456,0.0001498,2,"2024-09-18T18:10:41.007",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473858,1726683041016,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.016",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473860,1726683041025,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.025",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473862,1726683041035,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.035",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473864,1726683041044,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.044",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473866,1726683041054,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.054",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473868,1726683041064,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.064",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473870,1726683041084,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.084",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473872,1726683041093,"fUSD",-478.034595,0.0001498,2,"2024-09-18T18:10:41.093",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473874,1726683041103,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.103",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473876,1726683041112,"fUSD",-478.034595,0.0001498,2,"2024-09-18T18:10:41.112",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473878,1726683041122,"fUSD",-12355.4163942,0.0001498,2,"2024-09-18T18:10:41.122",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473880,1726683041131,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.131",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473882,1726683041140,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.140",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473884,1726683041150,"fUSD",-316.907744,0.0001498,2,"2024-09-18T18:10:41.150",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473886,1726683041160,"fUSD",-316.907744,0.0001498,2,"2024-09-18T18:10:41.160",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473888,1726683041170,"fUSD",-422.0116326,0.0001498,2,"2024-09-18T18:10:41.170",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473890,1726683041179,"fUSD",-3497.9252754,0.0001498,2,"2024-09-18T18:10:41.179",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473892,1726683041188,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.188",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473894,1726683041198,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.198",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473896,1726683041208,"fUSD",-410.904886,0.0001498,2,"2024-09-18T18:10:41.208",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473898,1726683041217,"fUSD",-410.904886,0.0001498,2,"2024-09-18T18:10:41.217",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473900,1726683041226,"fUSD",-181.458085,0.0001498,2,"2024-09-18T18:10:41.226",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473902,1726683041235,"fUSD",-181.458085,0.0001498,2,"2024-09-18T18:10:41.235",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473904,1726683041244,"fUSD",-220.627076,0.0001498,2,"2024-09-18T18:10:41.244",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473906,1726683041254,"fUSD",-220.627076,0.0001498,2,"2024-09-18T18:10:41.254",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473908,1726683041263,"fUSD",-219.202956,0.0001498,2,"2024-09-18T18:10:41.263",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473910,1726683041272,"fUSD",-219.202956,0.0001498,2,"2024-09-18T18:10:41.272",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473912,1726683041281,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.281",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473914,1726683041290,"fUSD",-697.705497,0.0001498,2,"2024-09-18T18:10:41.290",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473916,1726683041299,"fUSD",-697.705497,0.0001498,2,"2024-09-18T18:10:41.299",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473918,1726683041308,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.308",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473920,1726683041325,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.325",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473922,1726683041335,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.335",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473924,1726683041343,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.343",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473926,1726683041352,"fUSD",-3812.2788672,0.0001498,2,"2024-09-18T18:10:41.352",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473928,1726683041362,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.362",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473929,1726683041371,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.371",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473931,1726683041380,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.380",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473933,1726683041390,"fUSD",-24503.5045876,0.0001498,2,"2024-09-18T18:10:41.390",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473935,1726683041399,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.399",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473937,1726683041409,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.409",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473939,1726683041419,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.419",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473942,1726683041431,"fUSD",-18999.95757219,0.0001498,2,"2024-09-18T18:10:41.431",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473943,1726683041441,"fUSD",-151.0,0.0001498,2,"2024-09-18T18:10:41.441",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473945,1726683041451,"fUSD",-152.31,0.0001498,2,"2024-09-18T18:10:41.451",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473947,1726683041460,"fUSD",-152.31,0.0001498,2,"2024-09-18T18:10:41.460",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473948,1726683041470,"fUSD",-1000.0,0.00014982,2,"2024-09-18T18:10:41.470",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473949,1726683041479,"fUSD",-150.59,0.00014986,2,"2024-09-18T18:10:41.479",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473950,1726683041489,"fUSD",-164.575246,0.00014989,2,"2024-09-18T18:10:41.489",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473951,1726683041499,"fUSD",-164.575246,0.00014989,2,"2024-09-18T18:10:41.499",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473952,1726683041509,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.509",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473953,1726683041518,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.518",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473954,1726683041528,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.528",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473955,1726683041537,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.537",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473956,1726683041547,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.547",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473957,1726683041556,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.556",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473958,1726683041574,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.574",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473959,1726683041585,"fUSD",-165.460568,0.00014989,2,"2024-09-18T18:10:41.585",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473960,1726683041595,"fUSD",-163.271742,0.00014989,2,"2024-09-18T18:10:41.595",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473961,1726683041605,"fUSD",-163.271742,0.00014989,2,"2024-09-18T18:10:41.605",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473962,1726683041614,"fUSD",-151.0,0.00014989,2,"2024-09-18T18:10:41.614",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473964,1726683041624,"fUSD",-250138.30493131,0.0001499,2,"2024-09-18T18:10:41.624",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473966,1726683041633,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.633",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473968,1726683041643,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.643",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473970,1726683041652,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.652",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473972,1726683041662,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.662",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473974,1726683041672,"fUSD",-164.575246,0.0001499,2,"2024-09-18T18:10:41.672",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473976,1726683041681,"fUSD",-164.575246,0.0001499,2,"2024-09-18T18:10:41.681",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473978,1726683041691,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.691",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473980,1726683041700,"fUSD",-164.528677,0.0001499,2,"2024-09-18T18:10:41.700",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473981,1726683041710,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.710",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473983,1726683041719,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.719",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473985,1726683041729,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.729",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473987,1726683041739,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.739",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473989,1726683041750,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.750",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473992,1726683041760,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.760",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473994,1726683041769,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.769",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473995,1726683041779,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.779",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473997,1726683041788,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.788",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338473999,1726683041798,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.798",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474001,1726683041807,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.807",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474003,1726683041824,"fUSD",-165.460568,0.0001499,2,"2024-09-18T18:10:41.824",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474005,1726683041835,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.835",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474007,1726683041844,"fUSD",-299.968311,0.0001499,2,"2024-09-18T18:10:41.844",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474009,1726683041854,"fUSD",-163.271742,0.0001499,2,"2024-09-18T18:10:41.854",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474011,1726683041863,"fUSD",-163.271742,0.0001499,2,"2024-09-18T18:10:41.863",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474013,1726683041872,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.872",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474015,1726683041882,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.882",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474017,1726683041891,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.891",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474019,1726683041901,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.901",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474021,1726683041911,"fUSD",-153.244456,0.0001499,2,"2024-09-18T18:10:41.911",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474023,1726683041921,"fUSD",-153.244456,0.0001499,2,"2024-09-18T18:10:41.921",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474025,1726683041931,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.931",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474026,1726683041940,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.940",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474027,1726683041949,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.949",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474028,1726683041958,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.958",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474029,1726683041967,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.967",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474030,1726683041977,"fUSD",-160.226316,0.0001499,2,"2024-09-18T18:10:41.977",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474031,1726683041986,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:41.986",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474032,1726683041996,"fUSD",-478.034595,0.0001499,2,"2024-09-18T18:10:41.996",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474033,1726683042005,"fUSD",-478.034595,0.0001499,2,"2024-09-18T18:10:42.005",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474034,1726683042015,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.015",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474035,1726683042024,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.024",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474036,1726683042034,"fUSD",-316.907744,0.0001499,2,"2024-09-18T18:10:42.034",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474037,1726683042044,"fUSD",-316.907744,0.0001499,2,"2024-09-18T18:10:42.044",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474038,1726683042054,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.054",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474039,1726683042065,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.065",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474040,1726683042086,"fUSD",-410.904886,0.0001499,2,"2024-09-18T18:10:42.086",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474041,1726683042095,"fUSD",-410.904886,0.0001499,2,"2024-09-18T18:10:42.095",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474042,1726683042105,"fUSD",-181.458085,0.0001499,2,"2024-09-18T18:10:42.105",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474043,1726683042114,"fUSD",-181.458085,0.0001499,2,"2024-09-18T18:10:42.114",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474044,1726683042123,"fUSD",-220.627076,0.0001499,2,"2024-09-18T18:10:42.123",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474045,1726683042132,"fUSD",-220.627076,0.0001499,2,"2024-09-18T18:10:42.132",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474046,1726683042142,"fUSD",-219.202956,0.0001499,2,"2024-09-18T18:10:42.142",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474047,1726683042152,"fUSD",-219.202956,0.0001499,2,"2024-09-18T18:10:42.152",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474048,1726683042162,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.162",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474049,1726683042173,"fUSD",-697.705497,0.0001499,2,"2024-09-18T18:10:42.173",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474050,1726683042182,"fUSD",-697.705497,0.0001499,2,"2024-09-18T18:10:42.182",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474051,1726683042192,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.192",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474052,1726683042202,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.202",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474053,1726683042212,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.212",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474054,1726683042222,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.222",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474055,1726683042231,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.231",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474056,1726683042241,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.241",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474057,1726683042251,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.251",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474058,1726683042261,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.261",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474059,1726683042271,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.271",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474060,1726683042280,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.280",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474061,1726683042290,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.290",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474062,1726683042300,"fUSD",-153.735836,0.0001499,2,"2024-09-18T18:10:42.300",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474064,1726683042310,"fUSD",-153.735836,0.0001499,2,"2024-09-18T18:10:42.310",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474066,1726683042332,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.332",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474068,1726683042343,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.343",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474070,1726683042353,"fUSD",-154.306494,0.0001499,2,"2024-09-18T18:10:42.353",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474074,1726683042363,"fUSD",-151.0,0.0001499,2,"2024-09-18T18:10:42.363",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474078,1726683042372,"fUSD",-1000.0,0.00014997,2,"2024-09-18T18:10:42.372",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474081,1726683042382,"fUSD",-5503.23177583,0.00014999,2,"2024-09-18T18:10:42.382",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474084,1726683042392,"fUSD",-20188.81523408,0.00014999,2,"2024-09-18T18:10:42.392",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474090,1726683042402,"fUSD",-569.2942,0.00014999,2,"2024-09-18T18:10:42.402",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474094,1726683042413,"fUSD",-634.1216,0.00014999,2,"2024-09-18T18:10:42.413",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474100,1726683042430,"fUSD",-13664.02980216,0.00014999,2,"2024-09-18T18:10:42.430",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474106,1726683042440,"fUSD",-151.0,0.00014999,2,"2024-09-18T18:10:42.440",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474110,1726683042449,"fUSD",-151.0,0.00014999,2,"2024-09-18T18:10:42.449",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474112,1726683042459,"fUSD",-151.0,0.00014999,2,"2024-09-18T18:10:42.459",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474115,1726683042470,"fUSD",-2797.28011711,0.00015,2,"2024-09-18T18:10:42.470",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474118,1726683042480,"fUSD",-1319240.7116389,0.00015,2,"2024-09-18T18:10:42.480",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474120,1726683042489,"fUSD",-59573.57392055,0.00015,2,"2024-09-18T18:10:42.489",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474187,1726683043577,"fUSD",-14944.68974716,0.00015,2,"2024-09-18T18:10:43.577",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474189,1726683043592,"fUSD",-18158.9353055,0.00015,2,"2024-09-18T18:10:43.592",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474191,1726683043603,"fUSD",-303.885,0.00015,2,"2024-09-18T18:10:43.603",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474194,1726683043614,"fUSD",-5162.99999999,0.00015,2,"2024-09-18T18:10:43.614",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474196,1726683043625,"fUSD",-16471.93720576,0.00015,2,"2024-09-18T18:10:43.625",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474199,1726683043647,"fUSD",-122089.17687018,0.00015,2,"2024-09-18T18:10:43.647",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474284,1726683044550,"fUSD",-598.28925008,0.00015,2,"2024-09-18T18:10:44.550",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474287,1726683044562,"fUSD",-1207.34379262,0.00015,2,"2024-09-18T18:10:44.562",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474289,1726683044575,"fUSD",-1150.96848172,0.00015,2,"2024-09-18T18:10:44.575",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474291,1726683044587,"fUSD",-587.2287021,0.00015,2,"2024-09-18T18:10:44.587",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474293,1726683044598,"fUSD",-1822.441498,0.00015,2,"2024-09-18T18:10:44.598",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474296,1726683044609,"fUSD",-1279.35068544,0.00015,2,"2024-09-18T18:10:44.609",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474298,1726683044621,"fUSD",-725.79499999,0.00015,2,"2024-09-18T18:10:44.621",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474300,1726683044632,"fUSD",-300.0,0.00015,2,"2024-09-18T18:10:44.632",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474302,1726683044644,"fUSD",-609.66035885,0.00015,2,"2024-09-18T18:10:44.644",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474308,1726683044693,"fUSD",-22186.40180002,0.00015,2,"2024-09-18T18:10:44.693",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474320,1726683044795,"fUSD",-60336.30000001,0.00015,2,"2024-09-18T18:10:44.795",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474457,1726683046160,"fUSD",-2216.94258126,0.00013324,2,"2024-09-18T18:10:46.160",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474460,1726683046171,"fUSD",-1007.14376132,0.0001468,2,"2024-09-18T18:10:46.171",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474461,1726683046181,"fUSD",-151.0,0.0001496,2,"2024-09-18T18:10:46.181",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474463,1726683046190,"fUSD",-17089.20365742,0.00015,2,"2024-09-18T18:10:46.190",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474466,1726683046202,"fUSD",-60399.91892698,0.00015,2,"2024-09-18T18:10:46.202",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474468,1726683046213,"fUSD",-302.08442687,0.00015,2,"2024-09-18T18:10:46.213",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474568,1726683047283,"fUSD",-25236.76097826,0.00015,2,"2024-09-18T18:10:47.283",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474571,1726683047295,"fUSD",-1371.7686974,0.00015,2,"2024-09-18T18:10:47.295",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474573,1726683047306,"fUSD",-4246.81921635,0.00015,2,"2024-09-18T18:10:47.306",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474575,1726683047320,"fUSD",-942.316296,0.00015,2,"2024-09-18T18:10:47.320",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474583,1726683047483,"fUSD",-796252.80027061,0.00015,2,"2024-09-18T18:10:47.483",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474584,1726683047494,"fUSD",-15036.90740801,0.00015,2,"2024-09-18T18:10:47.494",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474585,1726683047507,"fUSD",-18386.04645497,0.00015,2,"2024-09-18T18:10:47.507",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474586,1726683047524,"fUSD",-548.79774281,0.00015,2,"2024-09-18T18:10:47.524",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474587,1726683047539,"fUSD",-562.6023957,0.00015,2,"2024-09-18T18:10:47.539",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474589,1726683047550,"fUSD",-730.07140233,0.00015,2,"2024-09-18T18:10:47.550",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474590,1726683047561,"fUSD",-652.62529538,0.00015,2,"2024-09-18T18:10:47.561",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474677,1726683048448,"fUSD",-743.3523116,0.00015,2,"2024-09-18T18:10:48.448",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474679,1726683048458,"fUSD",-2610.19070253,0.00015,2,"2024-09-18T18:10:48.458",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474681,1726683048471,"fUSD",-15833.7270836,0.00015,2,"2024-09-18T18:10:48.471",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474684,1726683048482,"fUSD",-7811.78430333,0.00015,2,"2024-09-18T18:10:48.482",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474686,1726683048493,"fUSD",-8237.222182,0.00015,2,"2024-09-18T18:10:48.493",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474688,1726683048506,"fUSD",-734.01641473,0.00015,2,"2024-09-18T18:10:48.506",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474690,1726683048518,"fUSD",-943.31862009,0.00015,2,"2024-09-18T18:10:48.518",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474699,1726683048604,"fUSD",-1996.88135758,0.00015,2,"2024-09-18T18:10:48.604",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474848,1726683050039,"fUSD",-3145.66036694,0.00015,2,"2024-09-18T18:10:50.039",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474850,1726683050050,"fUSD",-1223.77447204,0.00015,2,"2024-09-18T18:10:50.050",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474852,1726683050062,"fUSD",-635.39287192,0.00015,2,"2024-09-18T18:10:50.062",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474855,1726683050080,"fUSD",-588.94,0.00015,2,"2024-09-18T18:10:50.080",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474858,1726683050091,"fUSD",-812.74759037,0.00015,2,"2024-09-18T18:10:50.091",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474860,1726683050102,"fUSD",-6263.43505737,0.00015,2,"2024-09-18T18:10:50.102",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474862,1726683050113,"fUSD",-1571.6644637,0.00015,2,"2024-09-18T18:10:50.113",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474864,1726683050124,"fUSD",-1173.09686103,0.00015,2,"2024-09-18T18:10:50.124",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474866,1726683050134,"fUSD",-891.76385037,0.00015,2,"2024-09-18T18:10:50.134",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474869,1726683050147,"fUSD",-3929.113636,0.00015,2,"2024-09-18T18:10:50.147",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474871,1726683050158,"fUSD",-14599.27129953,0.00015,2,"2024-09-18T18:10:50.158",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338474874,1726683050173,"fUSD",-1874.06416438,0.00015,2,"2024-09-18T18:10:50.173",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475111,1726683088472,"fUSD",500.0,0.00011164,2,"2024-09-18T18:11:28.472",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475112,1726683089220,"fUSD",500.0,0.00011164,2,"2024-09-18T18:11:29.220",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475113,1726683189549,"fUSD",170.28,0.00010959,2,"2024-09-18T18:13:09.549",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475114,1726683324547,"fUSD",1050.0,0.00011,2,"2024-09-18T18:15:24.547",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475115,1726683432772,"fUSD",352.72,0.00011849,2,"2024-09-18T18:17:12.772",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475116,1726683518455,"fUSD",534.98629148,0.000127,2,"2024-09-18T18:18:38.455",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475117,1726683714977,"fUSD",151.7,0.00010959,2,"2024-09-18T18:21:54.977",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475118,1726683975032,"fUSD",150.0,0.0001274,2,"2024-09-18T18:26:15.032",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475119,1726684007961,"fUSD",346.6,0.0001111,2,"2024-09-18T18:26:47.961",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475233,1726684232652,"fUSD",-150.0,0.00012879,2,"2024-09-18T18:30:32.652",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475235,1726684232662,"fUSD",-425.98332999,0.0001288,2,"2024-09-18T18:30:32.662",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475236,1726684232796,"fUSD",-582.41,0.0001288,2,"2024-09-18T18:30:32.796",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475237,1726684232807,"fUSD",-11646.55036155,0.0001288,2,"2024-09-18T18:30:32.807",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475238,1726684232849,"fUSD",-2519.95441177,0.0001288,2,"2024-09-18T18:30:32.849",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475239,1726684232861,"fUSD",-7444.75759163,0.0001288,2,"2024-09-18T18:30:32.861",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475242,1726684237728,"fUSD",-1819.65121736,0.0001288,2,"2024-09-18T18:30:37.728",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475243,1726684237740,"fUSD",-44757.15382601,0.0001288,2,"2024-09-18T18:30:37.740",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475244,1726684237751,"fUSD",-147245.08690649,0.0001288,2,"2024-09-18T18:30:37.751",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475245,1726684237762,"fUSD",-183.00821368,0.00012899,2,"2024-09-18T18:30:37.762",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475246,1726684237771,"fUSD",-514.9049,0.000129,2,"2024-09-18T18:30:37.771",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475247,1726684237781,"fUSD",-152.5,0.0001299,2,"2024-09-18T18:30:37.781",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475248,1726684237790,"fUSD",-502.6046741,0.00012999,2,"2024-09-18T18:30:37.790",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475249,1726684237800,"fUSD",-363.46,0.00013,2,"2024-09-18T18:30:37.800",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475250,1726684237809,"fUSD",-1100.0,0.00013,2,"2024-09-18T18:30:37.809",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475251,1726684237819,"fUSD",-1008.72,0.00013,2,"2024-09-18T18:30:37.819",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475252,1726684237828,"fUSD",-270767.10016479,0.00013,2,"2024-09-18T18:30:37.828",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475253,1726684237838,"fUSD",-722.75423014,0.00013,15,"2024-09-18T18:30:37.838",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475254,1726684237853,"fUSD",-48520.58238658,0.00013,2,"2024-09-18T18:30:37.853",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475255,1726684237863,"fUSD",-250.0,0.00013088,2,"2024-09-18T18:30:37.863",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475256,1726684237872,"fUSD",-174.28,0.00013088,2,"2024-09-18T18:30:37.872",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475257,1726684237882,"fUSD",-857.92,0.00013092,2,"2024-09-18T18:30:37.882",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475258,1726684237892,"fUSD",-2881.58360004,0.00013104,2,"2024-09-18T18:30:37.892",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475259,1726684237901,"fUSD",-250.0,0.00013204,2,"2024-09-18T18:30:37.901",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475260,1726684237910,"fUSD",-157.04,0.00013221,2,"2024-09-18T18:30:37.910",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475261,1726684237920,"fUSD",-487.62,0.00013223,2,"2024-09-18T18:30:37.920",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475262,1726684237929,"fUSD",-157.04,0.00013226,2,"2024-09-18T18:30:37.929",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475263,1726684237939,"fUSD",-157.04,0.0001323,2,"2024-09-18T18:30:37.939",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475264,1726684237948,"fUSD",-2336.77,0.0001323,2,"2024-09-18T18:30:37.948",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475265,1726684237957,"fUSD",-157.04,0.00013234,2,"2024-09-18T18:30:37.957",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475267,1726684237967,"fUSD",-157.04,0.00013239,2,"2024-09-18T18:30:37.967",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475268,1726684237976,"fUSD",-157.04,0.00013243,2,"2024-09-18T18:30:37.976",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475269,1726684237985,"fUSD",-157.04,0.00013248,2,"2024-09-18T18:30:37.985",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475270,1726684237994,"fUSD",-157.04,0.00013252,2,"2024-09-18T18:30:37.994",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475271,1726684238003,"fUSD",-157.04,0.00013257,2,"2024-09-18T18:30:38.003",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475272,1726684238012,"fUSD",-157.04,0.00013261,2,"2024-09-18T18:30:38.012",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475273,1726684238021,"fUSD",-157.04,0.00013265,2,"2024-09-18T18:30:38.021",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475274,1726684238031,"fUSD",-157.04,0.0001327,2,"2024-09-18T18:30:38.031",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475275,1726684238040,"fUSD",-157.04,0.00013274,2,"2024-09-18T18:30:38.040",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475276,1726684238049,"fUSD",-157.04,0.00013279,2,"2024-09-18T18:30:38.049",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475277,1726684238058,"fUSD",-157.04,0.00013283,2,"2024-09-18T18:30:38.058",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475278,1726684238067,"fUSD",-157.04,0.00013287,2,"2024-09-18T18:30:38.067",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475279,1726684238076,"fUSD",-2881.58359996,0.00013304,2,"2024-09-18T18:30:38.076",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475280,1726684238086,"fUSD",-1500.0,0.00013347,2,"2024-09-18T18:30:38.086",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475282,1726684238098,"fUSD",-346.6,0.00013374,2,"2024-09-18T18:30:38.098",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475284,1726684238107,"fUSD",-207.62,0.0001342,2,"2024-09-18T18:30:38.107",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475286,1726684238116,"fUSD",-174.37,0.00013441,2,"2024-09-18T18:30:38.116",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475287,1726684238125,"fUSD",-177.6,0.00013466,2,"2024-09-18T18:30:38.125",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475288,1726684238134,"fUSD",-2881.58359996,0.00013503,2,"2024-09-18T18:30:38.134",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475289,1726684238147,"fUSD",-150.99,0.00013699,2,"2024-09-18T18:30:38.147",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475290,1726684238157,"fUSD",-150.0,0.00013699,2,"2024-09-18T18:30:38.157",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475291,1726684238166,"fUSD",-1320.1351,0.000137,2,"2024-09-18T18:30:38.166",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475293,1726684238175,"fUSD",-2881.58359996,0.00013703,2,"2024-09-18T18:30:38.175",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475294,1726684238186,"fUSD",-1452.94,0.00013723,2,"2024-09-18T18:30:38.186",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475295,1726684238195,"fUSD",-499.99,0.00013723,2,"2024-09-18T18:30:38.195",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475296,1726684238204,"fUSD",-500.0,0.00013817,2,"2024-09-18T18:30:38.204",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475297,1726684238214,"fUSD",-1008.72,0.0001388,2,"2024-09-18T18:30:38.214",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475298,1726684238224,"fUSD",-2881.58359996,0.00013902,2,"2024-09-18T18:30:38.224",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475299,1726684238235,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:30:38.235",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475300,1726684238244,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:30:38.244",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475301,1726684238254,"fUSD",-176.13,0.00014007,2,"2024-09-18T18:30:38.254",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475302,1726684238263,"fUSD",-522.128,0.00014047,2,"2024-09-18T18:30:38.263",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475303,1726684238273,"fUSD",-167.777,0.00014047,2,"2024-09-18T18:30:38.273",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475304,1726684238282,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:30:38.282",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475305,1726684238292,"fUSD",-339.6,0.00014048,2,"2024-09-18T18:30:38.292",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475306,1726684238603,"fUSD",-558.0,0.00014048,2,"2024-09-18T18:30:38.603",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475307,1726684238613,"fUSD",-810.0,0.00014048,2,"2024-09-18T18:30:38.613",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475308,1726684238623,"fUSD",-553.0,0.00014048,2,"2024-09-18T18:30:38.623",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475309,1726684238633,"fUSD",-1902.0,0.00014048,2,"2024-09-18T18:30:38.633",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475310,1726684238643,"fUSD",-806.0,0.00014048,2,"2024-09-18T18:30:38.643",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475311,1726684238652,"fUSD",-1917.0,0.00014048,2,"2024-09-18T18:30:38.652",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475312,1726684238662,"fUSD",-3346.0,0.00014048,2,"2024-09-18T18:30:38.662",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475313,1726684238672,"fUSD",-248.0,0.00014048,2,"2024-09-18T18:30:38.672",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475314,1726684238682,"fUSD",-1080.0,0.00014048,2,"2024-09-18T18:30:38.682",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475315,1726684238693,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:30:38.693",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475316,1726684238703,"fUSD",-1548.0,0.00014048,2,"2024-09-18T18:30:38.703",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475317,1726684238713,"fUSD",-5865.0,0.00014048,2,"2024-09-18T18:30:38.713",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475318,1726684238722,"fUSD",-625.0,0.00014048,2,"2024-09-18T18:30:38.722",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475319,1726684238732,"fUSD",-430.461,0.00014048,2,"2024-09-18T18:30:38.732",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475320,1726684238741,"fUSD",-13486.0,0.00014048,2,"2024-09-18T18:30:38.741",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475321,1726684238751,"fUSD",-1262.0,0.00014048,2,"2024-09-18T18:30:38.751",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475322,1726684238761,"fUSD",-422.65,0.00014055,2,"2024-09-18T18:30:38.761",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475323,1726684238771,"fUSD",-753.16,0.00014055,2,"2024-09-18T18:30:38.771",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475324,1726684238780,"fUSD",-753.16,0.00014055,2,"2024-09-18T18:30:38.780",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475325,1726684238790,"fUSD",-422.65,0.00014055,2,"2024-09-18T18:30:38.790",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475326,1726684238799,"fUSD",-753.16,0.00014055,2,"2024-09-18T18:30:38.799",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475327,1726684238809,"fUSD",-421.84,0.00014055,2,"2024-09-18T18:30:38.809",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475328,1726684238818,"fUSD",-753.16,0.00014055,2,"2024-09-18T18:30:38.818",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475329,1726684238829,"fUSD",-753.16,0.00014055,2,"2024-09-18T18:30:38.829",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475330,1726684238838,"fUSD",-935.89,0.00014055,2,"2024-09-18T18:30:38.838",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475331,1726684238851,"fUSD",-150.0,0.00014059,2,"2024-09-18T18:30:38.851",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475332,1726684238860,"fUSD",-2881.58359996,0.00014102,2,"2024-09-18T18:30:38.860",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475333,1726684238870,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.870",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475334,1726684238880,"fUSD",-357.9,0.00014192,2,"2024-09-18T18:30:38.880",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475335,1726684238889,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.889",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475336,1726684238899,"fUSD",-428.04,0.00014192,2,"2024-09-18T18:30:38.899",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475337,1726684238908,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.908",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475338,1726684238917,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.917",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475339,1726684238926,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.926",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475340,1726684238936,"fUSD",-428.04,0.00014192,2,"2024-09-18T18:30:38.936",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475341,1726684238945,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.945",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475342,1726684238954,"fUSD",-357.9,0.00014192,2,"2024-09-18T18:30:38.954",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475343,1726684238964,"fUSD",-428.04,0.00014192,2,"2024-09-18T18:30:38.964",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475344,1726684238973,"fUSD",-250.86,0.00014192,2,"2024-09-18T18:30:38.973",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475345,1726684238982,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.982",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475346,1726684238992,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:38.992",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475347,1726684239001,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.001",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475348,1726684239010,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.010",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475349,1726684239019,"fUSD",-428.04,0.00014192,2,"2024-09-18T18:30:39.019",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475350,1726684239027,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.027",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475351,1726684239036,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.036",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475352,1726684239045,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.045",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475353,1726684239054,"fUSD",-425.64,0.00014192,2,"2024-09-18T18:30:39.054",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475354,1726684239063,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.063",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475355,1726684239072,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.072",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475356,1726684239082,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.082",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475357,1726684239091,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.091",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475358,1726684239105,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:30:39.105",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475359,1726684239114,"fUSD",-2881.58359996,0.00014301,2,"2024-09-18T18:30:39.114",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475360,1726684239123,"fUSD",-150.0,0.0001442,2,"2024-09-18T18:30:39.123",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475361,1726684239131,"fUSD",-160.46,0.00014483,2,"2024-09-18T18:30:39.131",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475362,1726684239147,"fUSD",-2881.58359996,0.00014501,2,"2024-09-18T18:30:39.147",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475363,1726684239156,"fUSD",-1000.0,0.00014521,2,"2024-09-18T18:30:39.156",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475364,1726684239166,"fUSD",-1114.436296,0.000147,2,"2024-09-18T18:30:39.166",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475365,1726684239176,"fUSD",-2881.58359996,0.000147,2,"2024-09-18T18:30:39.176",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475366,1726684239186,"fUSD",-857.92,0.00014728,2,"2024-09-18T18:30:39.186",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475367,1726684239195,"fUSD",-1008.72,0.0001476,2,"2024-09-18T18:30:39.195",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475368,1726684239204,"fUSD",-150.0,0.0001478,2,"2024-09-18T18:30:39.204",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475369,1726684239213,"fUSD",-334.77174,0.00014795,2,"2024-09-18T18:30:39.213",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475370,1726684239225,"fUSD",-3000.0,0.000148,2,"2024-09-18T18:30:39.225",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475371,1726684239235,"fUSD",-1182.0080997,0.00014824,2,"2024-09-18T18:30:39.235",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475372,1726684239244,"fUSD",-17600.0,0.00014834,2,"2024-09-18T18:30:39.244",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475373,1726684239254,"fUSD",-449.0,0.0001486,2,"2024-09-18T18:30:39.254",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475374,1726684239263,"fUSD",-2000.0,0.0001488,2,"2024-09-18T18:30:39.263",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475375,1726684239272,"fUSD",-500.0,0.0001488,2,"2024-09-18T18:30:39.272",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475376,1726684239282,"fUSD",-200.0,0.0001488,2,"2024-09-18T18:30:39.282",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475377,1726684239291,"fUSD",-192.0686,0.000149,2,"2024-09-18T18:30:39.291",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475378,1726684239301,"fUSD",-2881.58359996,0.000149,2,"2024-09-18T18:30:39.301",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475379,1726684239310,"fUSD",-1251.45446559,0.000149,2,"2024-09-18T18:30:39.310",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475380,1726684239320,"fUSD",-500.0,0.00014973,2,"2024-09-18T18:30:39.320",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475381,1726684239329,"fUSD",-9456.0647976,0.0001498,2,"2024-09-18T18:30:39.329",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475382,1726684239338,"fUSD",-152.5,0.0001498,2,"2024-09-18T18:30:39.338",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475383,1726684239355,"fUSD",-12917.89670912,0.0001498,2,"2024-09-18T18:30:39.355",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475384,1726684239364,"fUSD",-1182.0080997,0.0001498,2,"2024-09-18T18:30:39.364",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475385,1726684239374,"fUSD",-15366.1052961,0.0001499,2,"2024-09-18T18:30:39.374",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475386,1726684239385,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.385",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475387,1726684239395,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.395",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475388,1726684239404,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.404",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475389,1726684239414,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.414",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475390,1726684239424,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.424",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475392,1726684239434,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.434",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475393,1726684239443,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.443",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475394,1726684239453,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.453",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475396,1726684239463,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.463",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475397,1726684239472,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.472",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475398,1726684239482,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.482",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475399,1726684239492,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.492",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475400,1726684239501,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.501",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475401,1726684239510,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.510",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475402,1726684239520,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.520",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475403,1726684239529,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.529",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475404,1726684239538,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.538",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475405,1726684239548,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.548",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475406,1726684239557,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.557",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475407,1726684239566,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.566",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475408,1726684239575,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.575",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475409,1726684239584,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.584",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475410,1726684239595,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.595",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475412,1726684239604,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.604",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475414,1726684239615,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.615",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475416,1726684239625,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.625",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475417,1726684239634,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.634",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475418,1726684239643,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.643",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475419,1726684239652,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.652",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475420,1726684239661,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:39.661",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475421,1726684239672,"fUSD",-1804.20293207,0.00014995,2,"2024-09-18T18:30:39.672",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475422,1726684239681,"fUSD",-915.94,0.00014999,2,"2024-09-18T18:30:39.681",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475423,1726684239690,"fUSD",-7353.23723872,0.00014999,2,"2024-09-18T18:30:39.690",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475424,1726684239699,"fUSD",-2000.0,0.00014999,2,"2024-09-18T18:30:39.699",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475425,1726684239708,"fUSD",-164.45418831,0.00015,2,"2024-09-18T18:30:39.708",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475426,1726684239718,"fUSD",-15200.34605691,0.00015,2,"2024-09-18T18:30:39.718",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475427,1726684239728,"fUSD",-1792362.79890632,0.00015,2,"2024-09-18T18:30:39.728",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475428,1726684239737,"fUSD",-441878.79202819,0.00015,2,"2024-09-18T18:30:39.737",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475434,1726684240069,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.069",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475435,1726684240079,"fUSD",-150.85,0.0001499,2,"2024-09-18T18:30:40.079",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475437,1726684240711,"fUSD",-223.56591939,0.000129,2,"2024-09-18T18:30:40.711",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475438,1726684240721,"fUSD",-596.32577983,0.00012999,2,"2024-09-18T18:30:40.721",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475439,1726684240732,"fUSD",-1.65,0.0001499,2,"2024-09-18T18:30:40.732",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475440,1726684240741,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.741",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475441,1726684240752,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.752",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475442,1726684240761,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.761",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475443,1726684240771,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.771",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475444,1726684240780,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.780",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475445,1726684240790,"fUSD",-35.5245431,0.0001499,2,"2024-09-18T18:30:40.790",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475446,1726684240802,"fUSD",-116.9754569,0.0001499,2,"2024-09-18T18:30:40.802",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475447,1726684240811,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.811",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475448,1726684240820,"fUSD",-78.65099066,0.0001499,2,"2024-09-18T18:30:40.820",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475449,1726684240853,"fUSD",-73.84900934,0.0001499,2,"2024-09-18T18:30:40.853",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475450,1726684240864,"fUSD",-152.5,0.0001499,2,"2024-09-18T18:30:40.864",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475451,1726684240874,"fUSD",-1398.64005856,0.00015,2,"2024-09-18T18:30:40.874",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475452,1726684240884,"fUSD",-1611.99249798,0.00015,2,"2024-09-18T18:30:40.884",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475453,1726684240896,"fUSD",-5426.88897537,0.00015,2,"2024-09-18T18:30:40.896",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475454,1726684241047,"fUSD",-1128.25200002,0.00015,2,"2024-09-18T18:30:41.047",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475467,1726684243755,"fUSD",-1146.0,0.00014048,2,"2024-09-18T18:30:43.755",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475468,1726684243764,"fUSD",-858979.79153626,0.00015,2,"2024-09-18T18:30:43.764",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475469,1726684243774,"fUSD",-212710.02724237,0.00015,2,"2024-09-18T18:30:43.774",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475470,1726684243783,"fUSD",-150.0,0.00015,6,"2024-09-18T18:30:43.783",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475471,1726684243792,"fUSD",-1021863.10463782,0.00015,2,"2024-09-18T18:30:43.792",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475472,1726684243803,"fUSD",-256.424324,0.00015,2,"2024-09-18T18:30:43.803",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475473,1726684243814,"fUSD",-60571.984295,0.00015,2,"2024-09-18T18:30:43.814",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475474,1726684243826,"fUSD",-499776.74633025,0.00015,2,"2024-09-18T18:30:43.826",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475475,1726684245129,"fUSD",-2896.88843304,0.00015,2,"2024-09-18T18:30:45.129",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475476,1726684245142,"fUSD",-388.005,0.00015,2,"2024-09-18T18:30:45.142",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475485,1726684246615,"fUSD",-15223.43119216,0.00015,2,"2024-09-18T18:30:46.615",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475486,1726684246755,"fUSD",-3026.42731,0.00015,2,"2024-09-18T18:30:46.755",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475487,1726684263868,"fUSD",500.0,0.00011164,2,"2024-09-18T18:31:03.868",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475488,1726684265897,"fUSD",500.0,0.00011164,2,"2024-09-18T18:31:05.897",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475489,1726684340957,"fUSD",-266.393,0.0001278,2,"2024-09-18T18:32:20.957",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475490,1726684340978,"fUSD",-382.9,0.00013,2,"2024-09-18T18:32:20.978",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475491,1726684341006,"fUSD",-50.707,0.00013186,2,"2024-09-18T18:32:21.006",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475492,1726684368899,"fUSD",162.13,0.00010959,2,"2024-09-18T18:32:48.899",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475493,1726684533681,"fUSD",369.04,0.00011938,2,"2024-09-18T18:35:33.681",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475494,1726685122110,"fUSD",362.11,0.00011701,2,"2024-09-18T18:45:22.110",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475495,1726685128952,"fUSD",1050.0,0.00011,2,"2024-09-18T18:45:28.952",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475527,1726685431948,"fUSD",-325.4079,0.0001278,2,"2024-09-18T18:50:31.948",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475528,1726685431958,"fUSD",-382.62401839,0.000129,2,"2024-09-18T18:50:31.958",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475529,1726685431969,"fUSD",-188.09952315,0.00013,2,"2024-09-18T18:50:31.969",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475530,1726685431981,"fUSD",-156.51047685,0.00013,2,"2024-09-18T18:50:31.981",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475531,1726685431991,"fUSD",-519.58952315,0.00013,2,"2024-09-18T18:50:31.991",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475532,1726685432003,"fUSD",-478.49047685,0.00013,2,"2024-09-18T18:50:32.003",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475533,1726685432013,"fUSD",-2165.38364963,0.00013374,2,"2024-09-18T18:50:32.013",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475534,1726685432023,"fUSD",-119.3067964,0.00013488,2,"2024-09-18T18:50:32.023",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475535,1726685432034,"fUSD",-30.6932036,0.00013488,2,"2024-09-18T18:50:32.034",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475536,1726685432045,"fUSD",-150.0,0.00013488,2,"2024-09-18T18:50:32.045",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475537,1726685432055,"fUSD",-150.0,0.00013488,2,"2024-09-18T18:50:32.055",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475538,1726685432065,"fUSD",-150.0,0.00013488,2,"2024-09-18T18:50:32.065",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475539,1726685432075,"fUSD",-176.13,0.00013545,2,"2024-09-18T18:50:32.075",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475540,1726685432084,"fUSD",-514.76,0.00013558,2,"2024-09-18T18:50:32.084",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475541,1726685432094,"fUSD",-250.0,0.00013619,2,"2024-09-18T18:50:32.094",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475542,1726685432104,"fUSD",-150.0,0.00013699,2,"2024-09-18T18:50:32.104",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475543,1726685432114,"fUSD",-150.0,0.00013726,2,"2024-09-18T18:50:32.114",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475544,1726685432123,"fUSD",-409.01,0.00013726,2,"2024-09-18T18:50:32.123",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475545,1726685432132,"fUSD",-228.77,0.00013734,2,"2024-09-18T18:50:32.132",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475546,1726685432142,"fUSD",-2351.81,0.00013734,2,"2024-09-18T18:50:32.142",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475547,1726685432152,"fUSD",-167.71,0.00013735,2,"2024-09-18T18:50:32.152",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475548,1726685432162,"fUSD",-169.22,0.00013735,2,"2024-09-18T18:50:32.162",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475549,1726685432171,"fUSD",-150.0,0.00013737,2,"2024-09-18T18:50:32.171",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475550,1726685432181,"fUSD",-485.24,0.00013765,2,"2024-09-18T18:50:32.181",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475551,1726685432190,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:50:32.190",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475552,1726685432204,"fUSD",-500.0,0.00013904,2,"2024-09-18T18:50:32.204",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475553,1726685432215,"fUSD",-362.11,0.00013965,2,"2024-09-18T18:50:32.215",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475554,1726685432224,"fUSD",-150.0,0.00013987,2,"2024-09-18T18:50:32.224",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475555,1726685432234,"fUSD",-998.08,0.00014015,2,"2024-09-18T18:50:32.234",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475556,1726685432243,"fUSD",-1065.35074307,0.00014047,2,"2024-09-18T18:50:32.243",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475557,1726685432252,"fUSD",-496.307,0.00014047,2,"2024-09-18T18:50:32.252",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475558,1726685432262,"fUSD",-163.599,0.00014047,2,"2024-09-18T18:50:32.262",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475559,1726685432272,"fUSD",-150.0,0.00014047,2,"2024-09-18T18:50:32.272",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475560,1726685432281,"fUSD",-448.334,0.00014048,2,"2024-09-18T18:50:32.281",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475561,1726685432292,"fUSD",-535.578,0.00014048,2,"2024-09-18T18:50:32.292",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475562,1726685432301,"fUSD",-1548.0,0.00014048,2,"2024-09-18T18:50:32.301",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475563,1726685432310,"fUSD",-625.0,0.00014048,2,"2024-09-18T18:50:32.310",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475564,1726685432320,"fUSD",-236.105,0.00014048,2,"2024-09-18T18:50:32.320",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475565,1726685432330,"fUSD",-558.0,0.00014048,2,"2024-09-18T18:50:32.330",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475566,1726685432340,"fUSD",-810.0,0.00014048,2,"2024-09-18T18:50:32.340",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475567,1726685432350,"fUSD",-1902.0,0.00014048,2,"2024-09-18T18:50:32.350",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475568,1726685432359,"fUSD",-553.0,0.00014048,2,"2024-09-18T18:50:32.359",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475569,1726685432369,"fUSD",-248.0,0.00014048,2,"2024-09-18T18:50:32.369",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475570,1726685432378,"fUSD",-806.0,0.00014048,2,"2024-09-18T18:50:32.378",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475571,1726685432388,"fUSD",-3346.0,0.00014048,2,"2024-09-18T18:50:32.388",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475572,1726685432398,"fUSD",-1920.0,0.00014048,2,"2024-09-18T18:50:32.398",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475573,1726685432407,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:50:32.407",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475574,1726685432416,"fUSD",-1146.0,0.00014048,2,"2024-09-18T18:50:32.416",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475575,1726685432426,"fUSD",-5865.0,0.00014048,2,"2024-09-18T18:50:32.426",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475576,1726685432436,"fUSD",-150.309,0.00014048,2,"2024-09-18T18:50:32.436",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475577,1726685432448,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:50:32.448",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475578,1726685432457,"fUSD",-13486.0,0.00014048,2,"2024-09-18T18:50:32.457",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475579,1726685432467,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:50:32.467",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475580,1726685432476,"fUSD",-422.65,0.00014055,2,"2024-09-18T18:50:32.476",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475581,1726685432486,"fUSD",-1505.34,0.00014055,2,"2024-09-18T18:50:32.486",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475582,1726685432496,"fUSD",-422.65,0.00014055,2,"2024-09-18T18:50:32.496",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475583,1726685432506,"fUSD",-189.43,0.00014055,2,"2024-09-18T18:50:32.506",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475585,1726685432515,"fUSD",-150.0,0.00014059,2,"2024-09-18T18:50:32.515",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475587,1726685432525,"fUSD",-150.0,0.00014192,2,"2024-09-18T18:50:32.525",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475589,1726685432535,"fUSD",-300.0,0.00014192,2,"2024-09-18T18:50:32.535",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475591,1726685432544,"fUSD",-150.0,0.00014237,2,"2024-09-18T18:50:32.544",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475593,1726685432555,"fUSD",-150.0,0.00014237,2,"2024-09-18T18:50:32.555",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475595,1726685432565,"fUSD",-152.0,0.00014381,3,"2024-09-18T18:50:32.565",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475597,1726685432574,"fUSD",-150.0,0.0001442,2,"2024-09-18T18:50:32.574",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475599,1726685432584,"fUSD",-151.02,0.00014466,2,"2024-09-18T18:50:32.584",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475601,1726685432594,"fUSD",-150.0,0.00014487,2,"2024-09-18T18:50:32.594",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475603,1726685432603,"fUSD",-1000.0,0.00014521,2,"2024-09-18T18:50:32.603",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475605,1726685432613,"fUSD",-320.249125,0.00014521,2,"2024-09-18T18:50:32.613",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475607,1726685432623,"fUSD",-1065.35074307,0.00014523,2,"2024-09-18T18:50:32.623",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475608,1726685432632,"fUSD",-824.0,0.00014701,2,"2024-09-18T18:50:32.632",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475609,1726685432642,"fUSD",-150.0,0.00014737,2,"2024-09-18T18:50:32.642",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475610,1726685432652,"fUSD",-150.0,0.0001478,2,"2024-09-18T18:50:32.652",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475611,1726685432662,"fUSD",-3000.0,0.000148,2,"2024-09-18T18:50:32.662",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475612,1726685432672,"fUSD",-150.75966,0.0001485,2,"2024-09-18T18:50:32.672",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475613,1726685432681,"fUSD",-531.0,0.0001486,2,"2024-09-18T18:50:32.681",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475614,1726685432692,"fUSD",-2000.0,0.0001488,2,"2024-09-18T18:50:32.692",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475615,1726685432705,"fUSD",-500.0,0.0001488,2,"2024-09-18T18:50:32.705",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475616,1726685432715,"fUSD",-200.0,0.0001488,2,"2024-09-18T18:50:32.715",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475617,1726685432725,"fUSD",-1309.90990522,0.0001489,2,"2024-09-18T18:50:32.725",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475618,1726685432735,"fUSD",-199.34776314,0.0001489,2,"2024-09-18T18:50:32.735",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475619,1726685432744,"fUSD",-1309.90990521,0.00014891,2,"2024-09-18T18:50:32.744",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475620,1726685432754,"fUSD",-199.3477631,0.00014891,2,"2024-09-18T18:50:32.754",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475621,1726685432766,"fUSD",-1309.90990521,0.00014892,2,"2024-09-18T18:50:32.766",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475622,1726685432777,"fUSD",-199.3477631,0.00014893,2,"2024-09-18T18:50:32.777",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475623,1726685432786,"fUSD",-1309.90990521,0.00014893,2,"2024-09-18T18:50:32.786",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475624,1726685432796,"fUSD",-199.3477631,0.00014894,2,"2024-09-18T18:50:32.796",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475625,1726685432806,"fUSD",-1309.90990521,0.00014894,2,"2024-09-18T18:50:32.806",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475626,1726685432816,"fUSD",-1309.90990521,0.00014896,2,"2024-09-18T18:50:32.816",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475627,1726685432826,"fUSD",-199.3477631,0.00014896,2,"2024-09-18T18:50:32.826",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475628,1726685432836,"fUSD",-1309.90990521,0.00014897,2,"2024-09-18T18:50:32.836",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475629,1726685432848,"fUSD",-1309.90990521,0.00014898,2,"2024-09-18T18:50:32.848",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475630,1726685432858,"fUSD",-1309.90990521,0.00014899,2,"2024-09-18T18:50:32.858",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475631,1726685432868,"fUSD",-7412.77,0.000149,2,"2024-09-18T18:50:32.868",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475632,1726685432878,"fUSD",-8500.0,0.000149,2,"2024-09-18T18:50:32.878",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475633,1726685432890,"fUSD",-195.38172942,0.000149,2,"2024-09-18T18:50:32.890",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475634,1726685432899,"fUSD",-156.2770892,0.000149,2,"2024-09-18T18:50:32.899",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475635,1726685432908,"fUSD",-192.0686,0.000149,2,"2024-09-18T18:50:32.908",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475636,1726685432918,"fUSD",-1309.90990521,0.000149,2,"2024-09-18T18:50:32.918",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475637,1726685432928,"fUSD",-387.3754582,0.000149,2,"2024-09-18T18:50:32.928",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475638,1726685432937,"fUSD",-300.0,0.00014917,2,"2024-09-18T18:50:32.937",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475639,1726685432948,"fUSD",-152.0,0.00014923,4,"2024-09-18T18:50:32.948",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475640,1726685432958,"fUSD",-206.8351,0.00014925,2,"2024-09-18T18:50:32.958",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475641,1726685432968,"fUSD",-161.20141847,0.00014973,2,"2024-09-18T18:50:32.968",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475642,1726685432978,"fUSD",-500.0,0.00014973,2,"2024-09-18T18:50:32.978",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475643,1726685432988,"fUSD",-500.0,0.00014973,2,"2024-09-18T18:50:32.988",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475644,1726685432998,"fUSD",-242.45825038,0.00014986,2,"2024-09-18T18:50:32.998",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475645,1726685433008,"fUSD",-184.20907282,0.00014986,2,"2024-09-18T18:50:33.008",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475646,1726685433018,"fUSD",-299.17704059,0.00014986,2,"2024-09-18T18:50:33.018",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475647,1726685433027,"fUSD",-962.18,0.00014989,2,"2024-09-18T18:50:33.027",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475648,1726685433038,"fUSD",-500.0,0.00014989,2,"2024-09-18T18:50:33.038",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475649,1726685433047,"fUSD",-500.0,0.00014989,2,"2024-09-18T18:50:33.047",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475650,1726685433058,"fUSD",-500.0,0.00014989,2,"2024-09-18T18:50:33.058",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475651,1726685433068,"fUSD",-500.0,0.00014989,2,"2024-09-18T18:50:33.068",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475652,1726685433078,"fUSD",-212.72150978,0.00014989,2,"2024-09-18T18:50:33.078",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475653,1726685433087,"fUSD",-164321.544946,0.0001499,2,"2024-09-18T18:50:33.087",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475654,1726685433098,"fUSD",-69024.72876027,0.0001499,2,"2024-09-18T18:50:33.098",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475655,1726685433111,"fUSD",-2948.80265338,0.0001499,2,"2024-09-18T18:50:33.111",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475656,1726685433123,"fUSD",-3753.76120749,0.0001499,2,"2024-09-18T18:50:33.123",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475657,1726685433135,"fUSD",-10774.44975929,0.0001499,2,"2024-09-18T18:50:33.135",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475658,1726685433281,"fUSD",-40259.60503507,0.0001499,2,"2024-09-18T18:50:33.281",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475659,1726685433291,"fUSD",-20635.98592701,0.0001499,2,"2024-09-18T18:50:33.291",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475660,1726685433336,"fUSD",-68565.16395799,0.0001499,2,"2024-09-18T18:50:33.336",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475661,1726685433346,"fUSD",-51640.9523544,0.0001499,2,"2024-09-18T18:50:33.346",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475662,1726685433356,"fUSD",-14080.7548239,0.0001499,2,"2024-09-18T18:50:33.356",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475663,1726685433365,"fUSD",-352.0935289,0.0001499,2,"2024-09-18T18:50:33.365",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475664,1726685433375,"fUSD",-352.0935289,0.0001499,2,"2024-09-18T18:50:33.375",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475665,1726685433385,"fUSD",-352.0935289,0.0001499,2,"2024-09-18T18:50:33.385",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475666,1726685433395,"fUSD",-352.0935289,0.0001499,2,"2024-09-18T18:50:33.395",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475667,1726685433405,"fUSD",-352.0935289,0.0001499,2,"2024-09-18T18:50:33.405",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475668,1726685433415,"fUSD",-4261.40297226,0.00014999,2,"2024-09-18T18:50:33.415",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475669,1726685433425,"fUSD",-3448.4977529,0.00014999,2,"2024-09-18T18:50:33.425",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475670,1726685433435,"fUSD",-2000.0,0.00014999,2,"2024-09-18T18:50:33.435",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475671,1726685433448,"fUSD",-12160.58085245,0.00015,2,"2024-09-18T18:50:33.448",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475672,1726685433458,"fUSD",-164.46241102,0.00015,2,"2024-09-18T18:50:33.458",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475673,1726685433468,"fUSD",-9930.6977209,0.00015,2,"2024-09-18T18:50:33.468",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475674,1726685433480,"fUSD",-281.80528968,0.00015,2,"2024-09-18T18:50:33.480",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475675,1726685433492,"fUSD",-3094.63215291,0.00015,2,"2024-09-18T18:50:33.492",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475676,1726685433511,"fUSD",-1245.568807,0.00015,2,"2024-09-18T18:50:33.511",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475677,1726685433524,"fUSD",-23400.00000001,0.00015,2,"2024-09-18T18:50:33.524",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475678,1726685433536,"fUSD",-8033.04087757,0.00015,2,"2024-09-18T18:50:33.536",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475739,1726685438612,"fUSD",-150.0,0.00014048,2,"2024-09-18T18:50:38.612",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475742,1726685438627,"fUSD",-155.07545363,0.00014048,2,"2024-09-18T18:50:38.627",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475745,1726685438644,"fUSD",-535.36854637,0.00014048,2,"2024-09-18T18:50:38.644",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475747,1726685438659,"fUSD",-321.92497364,0.0001489,2,"2024-09-18T18:50:38.659",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475750,1726685438674,"fUSD",-172.79007129,0.00014973,2,"2024-09-18T18:50:38.674",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475761,1726685438774,"fUSD",-327.20992871,0.00014973,2,"2024-09-18T18:50:38.774",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475764,1726685438792,"fUSD",-153.11,0.0001498,2,"2024-09-18T18:50:38.792",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475766,1726685438807,"fUSD",-377.22043977,0.0001499,2,"2024-09-18T18:50:38.807",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475768,1726685438822,"fUSD",-377.22043977,0.0001499,2,"2024-09-18T18:50:38.822",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475770,1726685438837,"fUSD",-377.22043977,0.0001499,2,"2024-09-18T18:50:38.837",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475772,1726685438852,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.852",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475773,1726685438867,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.867",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475774,1726685438881,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.881",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475775,1726685438895,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.895",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475776,1726685438909,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.909",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475777,1726685438923,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.923",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475778,1726685438937,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.937",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475779,1726685438952,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.952",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475780,1726685438967,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.967",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475781,1726685438981,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.981",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475782,1726685438995,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:38.995",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475783,1726685439009,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:39.009",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475784,1726685439022,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:39.022",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475785,1726685439036,"fUSD",-13484.73531385,0.00015,2,"2024-09-18T18:50:39.036",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475786,1726685439053,"fUSD",-11216.25702667,0.00015,2,"2024-09-18T18:50:39.053",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475787,1726685439069,"fUSD",-12612.34474342,0.00015,2,"2024-09-18T18:50:39.069",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475788,1726685439114,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:39.114",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475789,1726685439138,"fUSD",-2189702.97313846,0.00015,2,"2024-09-18T18:50:39.138",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475790,1726685439162,"fUSD",-4677.82886025,0.00015,2,"2024-09-18T18:50:39.162",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475791,1726685439211,"fUSD",-1219570.13208971,0.00015,2,"2024-09-18T18:50:39.211",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475792,1726685439231,"fUSD",-607.0,0.00015,2,"2024-09-18T18:50:39.231",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475793,1726685439251,"fUSD",-306.0,0.00015,2,"2024-09-18T18:50:39.251",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475794,1726685439269,"fUSD",-1427.2185654,0.00015,2,"2024-09-18T18:50:39.269",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475795,1726685439325,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:39.325",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475796,1726685439340,"fUSD",-60691.07494018,0.00015,2,"2024-09-18T18:50:39.340",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475797,1726685439357,"fUSD",-463.99900633,0.00015,2,"2024-09-18T18:50:39.357",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475826,1726685441117,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:41.117",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475827,1726685441126,"fUSD",-153.11,0.0001499,2,"2024-09-18T18:50:41.126",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475829,1726685441135,"fUSD",-18.04794705,0.0001499,2,"2024-09-18T18:50:41.135",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475831,1726685441147,"fUSD",-135.06205295,0.0001499,2,"2024-09-18T18:50:41.147",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475833,1726685441156,"fUSD",-476.87938705,0.00015,2,"2024-09-18T18:50:41.156",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475836,1726685441176,"fUSD",-222.44064223,0.00015,2,"2024-09-18T18:50:41.176",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475837,1726685441185,"fUSD",-1096.18819417,0.00015,2,"2024-09-18T18:50:41.185",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475838,1726685441196,"fUSD",-6091.085,0.00015,2,"2024-09-18T18:50:41.196",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475839,1726685441211,"fUSD",-873.2358838,0.00015,2,"2024-09-18T18:50:41.211",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475840,1726685441641,"fUSD",-4966.70078384,0.000149,2,"2024-09-18T18:50:41.641",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475841,1726685441650,"fUSD",-22033.29921616,0.00015,2,"2024-09-18T18:50:41.650",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475842,1726685441662,"fUSD",-926.0,0.00015,2,"2024-09-18T18:50:41.662",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475853,1726685443015,"fUSD",-199.3477631,0.00014897,2,"2024-09-18T18:50:43.015",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475854,1726685443026,"fUSD",-5750.4622369,0.00015,2,"2024-09-18T18:50:43.026",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475855,1726685443037,"fUSD",-2590.9,0.00015,2,"2024-09-18T18:50:43.037",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475856,1726685443105,"fUSD",-2102.0004,0.00015,2,"2024-09-18T18:50:43.105",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475857,1726685443117,"fUSD",-997.22039355,0.00015,2,"2024-09-18T18:50:43.117",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338475962,1726685444250,"fUSD",-482.285006,0.00015,2,"2024-09-18T18:50:44.250",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476098,1726685445833,"fUSD",-252.866,0.00014048,2,"2024-09-18T18:50:45.833",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476101,1726685445844,"fUSD",-5241.184,0.00015,2,"2024-09-18T18:50:45.844",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476107,1726685445893,"fUSD",-276.75,0.00015,2,"2024-09-18T18:50:45.893",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476109,1726685445905,"fUSD",-478.43500002,0.00015,2,"2024-09-18T18:50:45.905",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476139,1726685446209,"fUSD",-606.37577,0.00015,2,"2024-09-18T18:50:46.209",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476141,1726685446221,"fUSD",-270.27,0.00015,2,"2024-09-18T18:50:46.221",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476143,1726685446232,"fUSD",-669.58337309,0.00015,2,"2024-09-18T18:50:46.232",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476145,1726685446243,"fUSD",-305746.83891551,0.00015,2,"2024-09-18T18:50:46.243",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476157,1726685446347,"fUSD",-53864.27358992,0.00015,2,"2024-09-18T18:50:46.347",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476159,1726685446358,"fUSD",-79172.8172448,0.00015,2,"2024-09-18T18:50:46.358",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476239,1726685494419,"fUSD",500.0,0.00011164,2,"2024-09-18T18:51:34.419",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476240,1726685494984,"fUSD",500.0,0.00011164,2,"2024-09-18T18:51:34.984",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476241,1726685892935,"fUSD",368.99,0.00011526,2,"2024-09-18T18:58:12.935",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476242,1726686118614,"fUSD",169.43,0.00010959,2,"2024-09-18T19:01:58.614",0.00031025,37.81,0.9695236419763862,2293219046.953528]
[338476419,1726686495350,"fUSD",366.42,0.00011228,2,"2024-09-18T19:08:15.350",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476420,1726686616927,"fUSD",162.14,0.00010959,2,"2024-09-18T19:10:16.927",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476421,1726686632002,"fUSD",-360.35,0.00013,2,"2024-09-18T19:10:32.002",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476423,1726686632012,"fUSD",-978.97568212,0.00013,2,"2024-09-18T19:10:32.012",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476427,1726686632024,"fUSD",-625.16501288,0.00013,2,"2024-09-18T19:10:32.024",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476429,1726686632033,"fUSD",-162.56035821,0.00013039,2,"2024-09-18T19:10:32.033",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476439,1726686632115,"fUSD",-270.16964179,0.00013039,2,"2024-09-18T19:10:32.115",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476441,1726686632124,"fUSD",-516.06,0.0001304,2,"2024-09-18T19:10:32.124",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476443,1726686632134,"fUSD",-22.91439432,0.0001304,2,"2024-09-18T19:10:32.134",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476445,1726686632148,"fUSD",-241.43560568,0.0001304,2,"2024-09-18T19:10:32.148",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476446,1726686632158,"fUSD",-200.0,0.00013049,2,"2024-09-18T19:10:32.158",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476447,1726686632168,"fUSD",-56.04953432,0.00013309,2,"2024-09-18T19:10:32.168",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476448,1726686632179,"fUSD",-532.14046568,0.00013309,2,"2024-09-18T19:10:32.179",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476449,1726686632189,"fUSD",-487.08,0.00013339,2,"2024-09-18T19:10:32.189",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476450,1726686632198,"fUSD",-250.0,0.00013347,2,"2024-09-18T19:10:32.198",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476451,1726686632208,"fUSD",-188.44,0.00013391,2,"2024-09-18T19:10:32.208",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476452,1726686632217,"fUSD",-188.44,0.00013395,2,"2024-09-18T19:10:32.217",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476453,1726686632228,"fUSD",-188.44,0.00013399,2,"2024-09-18T19:10:32.228",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476454,1726686632237,"fUSD",-188.44,0.00013402,2,"2024-09-18T19:10:32.237",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476455,1726686632246,"fUSD",-188.44,0.00013406,2,"2024-09-18T19:10:32.246",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476456,1726686632256,"fUSD",-411.81,0.00013407,2,"2024-09-18T19:10:32.256",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476457,1726686632265,"fUSD",-167.71,0.00013407,2,"2024-09-18T19:10:32.265",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476458,1726686632274,"fUSD",-188.44,0.00013409,2,"2024-09-18T19:10:32.274",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476459,1726686632283,"fUSD",-250.0,0.00013411,2,"2024-09-18T19:10:32.283",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476460,1726686632295,"fUSD",-188.44,0.00013413,2,"2024-09-18T19:10:32.295",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476461,1726686632306,"fUSD",-188.44,0.00013416,2,"2024-09-18T19:10:32.306",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476462,1726686632315,"fUSD",-300.0,0.00013419,2,"2024-09-18T19:10:32.315",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476463,1726686632324,"fUSD",-188.44,0.0001342,2,"2024-09-18T19:10:32.324",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476464,1726686632334,"fUSD",-188.44,0.00013423,2,"2024-09-18T19:10:32.334",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476465,1726686632345,"fUSD",-250.0,0.00013424,2,"2024-09-18T19:10:32.345",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476467,1726686632355,"fUSD",-188.44,0.00013427,2,"2024-09-18T19:10:32.355",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476469,1726686632364,"fUSD",-188.44,0.0001343,2,"2024-09-18T19:10:32.364",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476470,1726686632375,"fUSD",-188.44,0.00013434,2,"2024-09-18T19:10:32.375",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476473,1726686632385,"fUSD",-2396.36991349,0.00013437,2,"2024-09-18T19:10:32.385",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476477,1726686632401,"fUSD",-9925.73485824,0.00013437,2,"2024-09-18T19:10:32.401",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476480,1726686632419,"fUSD",-2408.87747833,0.00013437,2,"2024-09-18T19:10:32.419",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476481,1726686632429,"fUSD",-474.46635641,0.00013437,2,"2024-09-18T19:10:32.429",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476482,1726686632441,"fUSD",-740.97,0.00013437,2,"2024-09-18T19:10:32.441",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476483,1726686632453,"fUSD",-603.91888408,0.00013437,2,"2024-09-18T19:10:32.453",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476484,1726686632465,"fUSD",-910.67391534,0.00013437,2,"2024-09-18T19:10:32.465",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476485,1726686632476,"fUSD",-636.79253411,0.00013437,2,"2024-09-18T19:10:32.476",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476486,1726686632511,"fUSD",-501.23538144,0.00013437,2,"2024-09-18T19:10:32.511",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476487,1726686632523,"fUSD",-602.96067856,0.00013437,2,"2024-09-18T19:10:32.523",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476488,1726686632532,"fUSD",-188.44,0.00013437,2,"2024-09-18T19:10:32.532",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476489,1726686632542,"fUSD",-188.44,0.00013441,2,"2024-09-18T19:10:32.542",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476490,1726686632551,"fUSD",-150.0,0.00013441,2,"2024-09-18T19:10:32.551",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476491,1726686632561,"fUSD",-188.44,0.00013444,2,"2024-09-18T19:10:32.561",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476492,1726686632570,"fUSD",-188.44,0.00013448,2,"2024-09-18T19:10:32.570",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476493,1726686632580,"fUSD",-188.44,0.00013452,2,"2024-09-18T19:10:32.580",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476494,1726686632589,"fUSD",-1208.5523913,0.00013453,2,"2024-09-18T19:10:32.589",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476495,1726686632601,"fUSD",-3421.55845167,0.00013453,2,"2024-09-18T19:10:32.601",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476496,1726686632612,"fUSD",-2228.53585342,0.00013453,2,"2024-09-18T19:10:32.612",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476497,1726686632623,"fUSD",-462.72330361,0.00013453,2,"2024-09-18T19:10:32.623",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476498,1726686632632,"fUSD",-188.44,0.00013455,2,"2024-09-18T19:10:32.632",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476499,1726686632646,"fUSD",-188.44,0.00013459,2,"2024-09-18T19:10:32.646",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476500,1726686632655,"fUSD",-174.07,0.00013478,2,"2024-09-18T19:10:32.655",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476501,1726686632665,"fUSD",-499.99,0.00013478,2,"2024-09-18T19:10:32.665",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476502,1726686632674,"fUSD",-366.42,0.00013492,2,"2024-09-18T19:10:32.674",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476503,1726686632683,"fUSD",-179.84,0.00013663,2,"2024-09-18T19:10:32.683",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476504,1726686632692,"fUSD",-5393.63623453,0.00013673,2,"2024-09-18T19:10:32.692",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476505,1726686632703,"fUSD",-1697.0288294,0.00013673,2,"2024-09-18T19:10:32.703",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476506,1726686632718,"fUSD",-619.65174307,0.00013673,2,"2024-09-18T19:10:32.718",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476507,1726686632729,"fUSD",-315.0,0.00013673,2,"2024-09-18T19:10:32.729",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476508,1726686632740,"fUSD",-4036.74748476,0.00013673,2,"2024-09-18T19:10:32.740",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476509,1726686632751,"fUSD",-940.02570824,0.00013673,2,"2024-09-18T19:10:32.751",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476510,1726686632760,"fUSD",-1393.297,0.00013673,2,"2024-09-18T19:10:32.760",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476511,1726686632769,"fUSD",-1146.0,0.00013673,2,"2024-09-18T19:10:32.769",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476512,1726686632778,"fUSD",-150.0,0.00013673,2,"2024-09-18T19:10:32.778",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476513,1726686632789,"fUSD",-150.0,0.00013699,2,"2024-09-18T19:10:32.789",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476514,1726686632799,"fUSD",-179.84,0.00014038,2,"2024-09-18T19:10:32.799",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476515,1726686632808,"fUSD",-150.0,0.00014048,2,"2024-09-18T19:10:32.808",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476516,1726686632818,"fUSD",-150.0,0.00014048,2,"2024-09-18T19:10:32.818",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476517,1726686632827,"fUSD",-459.93,0.00014048,2,"2024-09-18T19:10:32.827",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476518,1726686632837,"fUSD",-160.813,0.00014048,2,"2024-09-18T19:10:32.837",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476519,1726686632846,"fUSD",-621.0,0.00014048,2,"2024-09-18T19:10:32.846",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476520,1726686632855,"fUSD",-1182.36387835,0.00014048,2,"2024-09-18T19:10:32.855",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476521,1726686632867,"fUSD",-359.63612165,0.00014048,2,"2024-09-18T19:10:32.867",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476522,1726686632876,"fUSD",-554.0,0.00014048,2,"2024-09-18T19:10:32.876",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476523,1726686632885,"fUSD",-271.995,0.00014048,2,"2024-09-18T19:10:32.885",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476524,1726686632906,"fUSD",-535.66761226,0.00014048,2,"2024-09-18T19:10:32.906",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476525,1726686632922,"fUSD",-1357.33238774,0.00014048,2,"2024-09-18T19:10:32.922",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476526,1726686632932,"fUSD",-24.61951783,0.00014048,2,"2024-09-18T19:10:32.932",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476527,1726686632943,"fUSD",-223.38048217,0.00014048,2,"2024-09-18T19:10:32.943",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476528,1726686632952,"fUSD",-488.643191,0.00014048,2,"2024-09-18T19:10:32.952",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476529,1726686632964,"fUSD",-317.356809,0.00014048,2,"2024-09-18T19:10:32.964",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476530,1726686632974,"fUSD",-2544.67435941,0.00014048,2,"2024-09-18T19:10:32.974",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476531,1726686632985,"fUSD",-801.32564059,0.00014048,2,"2024-09-18T19:10:32.985",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476532,1726686632995,"fUSD",-1917.0,0.00014048,2,"2024-09-18T19:10:32.995",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476533,1726686633004,"fUSD",-192.24,0.00014056,2,"2024-09-18T19:10:33.004",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476534,1726686633014,"fUSD",-150.0,0.00014059,2,"2024-09-18T19:10:33.014",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476535,1726686633024,"fUSD",-179.84,0.00014399,2,"2024-09-18T19:10:33.024",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476536,1726686633034,"fUSD",-150.0,0.00014409,2,"2024-09-18T19:10:33.034",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476537,1726686633044,"fUSD",-150.0,0.0001442,2,"2024-09-18T19:10:33.044",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476538,1726686633054,"fUSD",-5212.17,0.00014521,2,"2024-09-18T19:10:33.054",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476539,1726686633064,"fUSD",-1000.0,0.00014521,2,"2024-09-18T19:10:33.064",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476540,1726686633074,"fUSD",-420.0,0.0001471,2,"2024-09-18T19:10:33.074",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476541,1726686633084,"fUSD",-160.46,0.00014757,2,"2024-09-18T19:10:33.084",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476542,1726686633093,"fUSD",-150.0,0.0001478,2,"2024-09-18T19:10:33.093",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476543,1726686633104,"fUSD",-179.84,0.0001479,2,"2024-09-18T19:10:33.104",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476544,1726686633114,"fUSD",-288.224213,0.00014795,2,"2024-09-18T19:10:33.114",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476545,1726686633124,"fUSD",-3000.0,0.000148,2,"2024-09-18T19:10:33.124",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476546,1726686633133,"fUSD",-179.84,0.0001488,2,"2024-09-18T19:10:33.133",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476547,1726686633146,"fUSD",-533.8311464,0.0001488,2,"2024-09-18T19:10:33.146",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476548,1726686633158,"fUSD",-1466.1688536,0.0001488,2,"2024-09-18T19:10:33.158",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476549,1726686633168,"fUSD",-500.0,0.0001488,2,"2024-09-18T19:10:33.168",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476550,1726686633177,"fUSD",-200.0,0.0001488,2,"2024-09-18T19:10:33.177",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476551,1726686633186,"fUSD",-388.86602205,0.0001489,2,"2024-09-18T19:10:33.186",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476552,1726686633198,"fUSD",-2597.73097795,0.0001489,2,"2024-09-18T19:10:33.198",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476553,1726686633209,"fUSD",-179.84,0.0001489,2,"2024-09-18T19:10:33.209",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476554,1726686633218,"fUSD",-2997.8405,0.000149,2,"2024-09-18T19:10:33.218",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476555,1726686633228,"fUSD",-2062.3757,0.000149,2,"2024-09-18T19:10:33.228",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476556,1726686633238,"fUSD",-193.40085634,0.000149,2,"2024-09-18T19:10:33.238",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476557,1726686633249,"fUSD",-245.39924032,0.000149,2,"2024-09-18T19:10:33.249",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476558,1726686633259,"fUSD",-398.6955262,0.000149,2,"2024-09-18T19:10:33.259",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476559,1726686633269,"fUSD",-2826.62208362,0.000149,2,"2024-09-18T19:10:33.269",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476560,1726686633279,"fUSD",-588.19,0.00014972,2,"2024-09-18T19:10:33.279",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476561,1726686633289,"fUSD",-500.0,0.00014973,2,"2024-09-18T19:10:33.289",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476562,1726686633304,"fUSD",-500.0,0.00014973,2,"2024-09-18T19:10:33.304",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476563,1726686633314,"fUSD",-299.97250509,0.00014973,2,"2024-09-18T19:10:33.314",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476564,1726686633323,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:33.323",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476565,1726686633333,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:33.333",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476566,1726686633344,"fUSD",-158.78,0.0001498,2,"2024-09-18T19:10:33.344",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476567,1726686633354,"fUSD",-158.78,0.0001498,2,"2024-09-18T19:10:33.354",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476568,1726686633363,"fUSD",-5222.69261001,0.0001499,2,"2024-09-18T19:10:33.363",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476569,1726686633379,"fUSD",-1594.44501813,0.0001499,2,"2024-09-18T19:10:33.379",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476570,1726686633404,"fUSD",-16747.42737446,0.0001499,2,"2024-09-18T19:10:33.404",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476571,1726686633421,"fUSD",-234.7290192,0.0001499,2,"2024-09-18T19:10:33.421",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476572,1726686633431,"fUSD",-234.7290192,0.0001499,2,"2024-09-18T19:10:33.431",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476573,1726686633440,"fUSD",-234.7290192,0.0001499,2,"2024-09-18T19:10:33.440",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476574,1726686633450,"fUSD",-234.7290192,0.0001499,2,"2024-09-18T19:10:33.450",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476575,1726686633460,"fUSD",-234.7290192,0.0001499,2,"2024-09-18T19:10:33.460",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476576,1726686633470,"fUSD",-52567.3139843,0.0001499,2,"2024-09-18T19:10:33.470",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476577,1726686633479,"fUSD",-39953.7427144,0.0001499,2,"2024-09-18T19:10:33.479",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476578,1726686633489,"fUSD",-27340.1714444,0.0001499,2,"2024-09-18T19:10:33.489",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476579,1726686633500,"fUSD",-14726.6001745,0.0001499,2,"2024-09-18T19:10:33.500",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476580,1726686633510,"fUSD",-2113.0289045,0.0001499,2,"2024-09-18T19:10:33.510",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476581,1726686633519,"fUSD",-2356.45650026,0.0001499,2,"2024-09-18T19:10:33.519",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476582,1726686633529,"fUSD",-135366.54853306,0.0001499,3,"2024-09-18T19:10:33.529",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476583,1726686633540,"fUSD",-82982.30087,0.0001499,3,"2024-09-18T19:10:33.540",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476587,1726686638036,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.036",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476588,1726686638046,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.046",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476589,1726686638056,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.056",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476590,1726686638066,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.066",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476591,1726686638076,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.076",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476592,1726686638086,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.086",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476593,1726686638096,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.096",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476594,1726686638106,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.106",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476595,1726686638117,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.117",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476596,1726686638127,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.127",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476597,1726686638136,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.136",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476598,1726686638147,"fUSD",-179.84,0.0001498,2,"2024-09-18T19:10:38.147",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476599,1726686638157,"fUSD",-4723.65746893,0.0001499,3,"2024-09-18T19:10:38.157",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476600,1726686638168,"fUSD",-6766.77178816,0.0001499,3,"2024-09-18T19:10:38.168",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476601,1726686638303,"fUSD",-829.10102755,0.0001499,3,"2024-09-18T19:10:38.303",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476602,1726686638315,"fUSD",-1019.83248483,0.0001499,3,"2024-09-18T19:10:38.315",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476603,1726686638327,"fUSD",-2613.31048833,0.0001499,3,"2024-09-18T19:10:38.327",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476604,1726686638339,"fUSD",-33624.92472288,0.0001499,3,"2024-09-18T19:10:38.339",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476605,1726686638500,"fUSD",-1035.7815816,0.0001499,3,"2024-09-18T19:10:38.500",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476607,1726686638513,"fUSD",-1959.02575318,0.0001499,3,"2024-09-18T19:10:38.513",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476609,1726686638525,"fUSD",-7969.17193469,0.0001499,3,"2024-09-18T19:10:38.525",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476611,1726686638537,"fUSD",-3458.69314524,0.0001499,3,"2024-09-18T19:10:38.537",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476612,1726686638636,"fUSD",-640295.30338968,0.0001499,3,"2024-09-18T19:10:38.636",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476613,1726686638651,"fUSD",-509.16789362,0.0001499,3,"2024-09-18T19:10:38.651",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476614,1726686638663,"fUSD",-18943.76812934,0.0001499,3,"2024-09-18T19:10:38.663",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476615,1726686640039,"fUSD",-475127.56990678,0.0001499,3,"2024-09-18T19:10:40.039",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476616,1726686640050,"fUSD",-1663.5002,0.0001499,3,"2024-09-18T19:10:40.050",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476617,1726686640062,"fUSD",-578.06080476,0.0001499,3,"2024-09-18T19:10:40.062",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476619,1726686640173,"fUSD",-1324.73356299,0.0001499,3,"2024-09-18T19:10:40.173",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476620,1726686640185,"fUSD",-351.91594489,0.0001499,3,"2024-09-18T19:10:40.185",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476621,1726686640197,"fUSD",-621.51461131,0.0001499,3,"2024-09-18T19:10:40.197",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476622,1726686640209,"fUSD",-660.549,0.0001499,3,"2024-09-18T19:10:40.209",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476623,1726686640221,"fUSD",-33598.95918226,0.0001499,3,"2024-09-18T19:10:40.221",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476624,1726686640232,"fUSD",-38721.42066455,0.0001499,3,"2024-09-18T19:10:40.232",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476625,1726686640243,"fUSD",-83348.20398924,0.0001499,3,"2024-09-18T19:10:40.243",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476626,1726686640254,"fUSD",-478.75263346,0.0001499,3,"2024-09-18T19:10:40.254",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476627,1726686640267,"fUSD",-6816.68664953,0.0001499,3,"2024-09-18T19:10:40.267",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476628,1726686640278,"fUSD",-476.45777715,0.0001499,3,"2024-09-18T19:10:40.278",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476629,1726686640290,"fUSD",-844.59940541,0.0001499,3,"2024-09-18T19:10:40.290",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476630,1726686640325,"fUSD",-357.98466,0.0001499,3,"2024-09-18T19:10:40.325",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476631,1726686640336,"fUSD",-889.49999995,0.0001499,3,"2024-09-18T19:10:40.336",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476632,1726686640347,"fUSD",-998.56,0.0001499,3,"2024-09-18T19:10:40.347",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476633,1726686640358,"fUSD",-400.075,0.0001499,3,"2024-09-18T19:10:40.358",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476634,1726686640370,"fUSD",-2266.00000008,0.0001499,3,"2024-09-18T19:10:40.370",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476635,1726686640382,"fUSD",-2303.5,0.0001499,3,"2024-09-18T19:10:40.382",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476636,1726686640393,"fUSD",-304.33735203,0.0001499,3,"2024-09-18T19:10:40.393",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476637,1726686640404,"fUSD",-1986.34492326,0.0001499,3,"2024-09-18T19:10:40.404",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476638,1726686640415,"fUSD",-290.74297566,0.0001499,3,"2024-09-18T19:10:40.415",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476640,1726686640426,"fUSD",-5135.50302712,0.0001499,3,"2024-09-18T19:10:40.426",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476643,1726686640437,"fUSD",-6896.22910835,0.0001499,3,"2024-09-18T19:10:40.437",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476651,1726686640509,"fUSD",-602.7973578,0.0001499,3,"2024-09-18T19:10:40.509",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476688,1726686643093,"fUSD",-13190.16168377,0.0001499,2,"2024-09-18T19:10:43.093",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476849,1726686645714,"fUSD",-153.79806645,0.0001489,2,"2024-09-18T19:10:45.714",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476851,1726686645725,"fUSD",-664074.84350748,0.0001499,2,"2024-09-18T19:10:45.725",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476852,1726686645735,"fUSD",-2151196.64124207,0.0001499,3,"2024-09-18T19:10:45.735",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476854,1726686645747,"fUSD",-575110.0,0.0001499,3,"2024-09-18T19:10:45.747",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476856,1726686645759,"fUSD",-132670.0,0.0001499,3,"2024-09-18T19:10:45.759",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476858,1726686645771,"fUSD",-609.55,0.0001499,3,"2024-09-18T19:10:45.771",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476861,1726686645784,"fUSD",-1202.82442801,0.0001499,3,"2024-09-18T19:10:45.784",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476864,1726686645808,"fUSD",-336.84091214,0.0001499,3,"2024-09-18T19:10:45.808",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476866,1726686645820,"fUSD",-500.57827625,0.0001499,3,"2024-09-18T19:10:45.820",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476933,1726686646987,"fUSD",-5382.015,0.0001499,3,"2024-09-18T19:10:46.987",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476945,1726686647212,"fUSD",-2008.43148739,0.0001499,3,"2024-09-18T19:10:47.212",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338476946,1726686647227,"fUSD",-458.33757868,0.0001499,3,"2024-09-18T19:10:47.227",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477318,1726686930668,"fUSD",1050.0,0.00011,2,"2024-09-18T19:15:30.668",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477319,1726687004805,"fUSD",361.16,0.00011686,2,"2024-09-18T19:16:44.805",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477320,1726687121218,"fUSD",162.13,0.00010959,2,"2024-09-18T19:18:41.218",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477322,1726687553613,"fUSD",343.1,0.00011277,2,"2024-09-18T19:25:53.613",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477325,1726687672721,"fUSD",155.36,0.00010959,2,"2024-09-18T19:27:52.721",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477348,1726687832215,"fUSD",-257.90671441,0.000128,2,"2024-09-18T19:30:32.215",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477349,1726687832225,"fUSD",-1540.53732859,0.0001287,2,"2024-09-18T19:30:32.225",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477350,1726687832235,"fUSD",-177.56180833,0.000129,2,"2024-09-18T19:30:32.235",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477351,1726687832245,"fUSD",-1477.3078929,0.000129,2,"2024-09-18T19:30:32.245",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477352,1726687832254,"fUSD",-164.60097254,0.000129,2,"2024-09-18T19:30:32.254",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477354,1726687832268,"fUSD",-500.0,0.00012973,2,"2024-09-18T19:30:32.268",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477356,1726687832278,"fUSD",-158.31767819,0.0001299,2,"2024-09-18T19:30:32.278",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477358,1726687832287,"fUSD",-157.96,0.0001299,2,"2024-09-18T19:30:32.287",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477360,1726687832297,"fUSD",-113.90159841,0.0001299,2,"2024-09-18T19:30:32.297",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477361,1726687832321,"fUSD",-44.05840159,0.0001299,2,"2024-09-18T19:30:32.321",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477362,1726687832330,"fUSD",-157.96,0.0001299,2,"2024-09-18T19:30:32.330",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477363,1726687832340,"fUSD",-157.96,0.0001299,2,"2024-09-18T19:30:32.340",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477364,1726687832350,"fUSD",-157.96,0.0001299,2,"2024-09-18T19:30:32.350",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477365,1726687832359,"fUSD",-82.06159841,0.0001299,2,"2024-09-18T19:30:32.359",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477366,1726687832371,"fUSD",-75.89840159,0.0001299,2,"2024-09-18T19:30:32.371",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477367,1726687832381,"fUSD",-300.0,0.00012996,2,"2024-09-18T19:30:32.381",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477368,1726687832391,"fUSD",-150.0,0.00012996,2,"2024-09-18T19:30:32.391",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477369,1726687832400,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.400",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477370,1726687832409,"fUSD",-426.88797424,0.00012999,2,"2024-09-18T19:30:32.409",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477371,1726687832421,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.421",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477372,1726687832431,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.431",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477373,1726687832440,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.440",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477374,1726687832450,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.450",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477375,1726687832460,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.460",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477376,1726687832470,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.470",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477377,1726687832479,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:30:32.479",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477378,1726687832489,"fUSD",-547.98489142,0.00013,2,"2024-09-18T19:30:32.489",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477379,1726687832500,"fUSD",-4221.79258543,0.00013,2,"2024-09-18T19:30:32.500",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477380,1726687832514,"fUSD",-978.62989679,0.00013,2,"2024-09-18T19:30:32.514",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477381,1726687832526,"fUSD",-686.70513767,0.00013,2,"2024-09-18T19:30:32.526",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477382,1726687832537,"fUSD",-1132.38722525,0.00013,2,"2024-09-18T19:30:32.537",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477383,1726687832548,"fUSD",-6000.0,0.00013,2,"2024-09-18T19:30:32.548",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477384,1726687832577,"fUSD",-54884.18423923,0.00013,2,"2024-09-18T19:30:32.577",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477385,1726687832589,"fUSD",-1181.26213134,0.00013,2,"2024-09-18T19:30:32.589",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477386,1726687832601,"fUSD",-69105.87262194,0.00013,2,"2024-09-18T19:30:32.601",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477387,1726687832611,"fUSD",-1092.85082834,0.00013,2,"2024-09-18T19:30:32.611",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477388,1726687832624,"fUSD",-285353.59094519,0.00013,2,"2024-09-18T19:30:32.624",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477389,1726687832637,"fUSD",-2686.65209013,0.00013,2,"2024-09-18T19:30:32.637",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477391,1726687832648,"fUSD",-8774.31523528,0.00013,2,"2024-09-18T19:30:32.648",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477393,1726687832659,"fUSD",-304.05881677,0.00013,2,"2024-09-18T19:30:32.659",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477394,1726687832670,"fUSD",-3928.48700797,0.00013,2,"2024-09-18T19:30:32.670",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477395,1726687832692,"fUSD",-4700.0,0.00013,2,"2024-09-18T19:30:32.692",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477396,1726687832704,"fUSD",-536.83568415,0.00013,2,"2024-09-18T19:30:32.704",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477397,1726687832715,"fUSD",-74414.12975836,0.00013,2,"2024-09-18T19:30:32.715",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477398,1726687832726,"fUSD",-369.5,0.00013,2,"2024-09-18T19:30:32.726",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477399,1726687832736,"fUSD",-53142.63130107,0.00013,2,"2024-09-18T19:30:32.736",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477400,1726687832747,"fUSD",-2497.50370162,0.00013,2,"2024-09-18T19:30:32.747",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477401,1726687832760,"fUSD",-2437.99633404,0.00013,2,"2024-09-18T19:30:32.760",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477402,1726687832786,"fUSD",-1322.79615174,0.00013,2,"2024-09-18T19:30:32.786",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477403,1726687832797,"fUSD",-428.45648914,0.00013,2,"2024-09-18T19:30:32.797",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477404,1726687832808,"fUSD",-711.01118688,0.00013,2,"2024-09-18T19:30:32.808",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477405,1726687832821,"fUSD",-1827.91072361,0.00013,2,"2024-09-18T19:30:32.821",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477406,1726687832831,"fUSD",-486.59595781,0.00013,2,"2024-09-18T19:30:32.831",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477407,1726687832842,"fUSD",-7211.0,0.00013,2,"2024-09-18T19:30:32.842",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477408,1726687832853,"fUSD",-3603.53690901,0.00013,2,"2024-09-18T19:30:32.853",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477876,1726687838542,"fUSD",-2644.17619719,0.00012997,2,"2024-09-18T19:30:38.542",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477879,1726687838554,"fUSD",-925.56170541,0.00012997,2,"2024-09-18T19:30:38.554",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477895,1726687838699,"fUSD",-1091.90405638,0.00012997,2,"2024-09-18T19:30:38.699",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477897,1726687838711,"fUSD",-5340.98495427,0.00012997,2,"2024-09-18T19:30:38.711",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477899,1726687838722,"fUSD",-338.26352533,0.00012997,2,"2024-09-18T19:30:38.722",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477902,1726687838733,"fUSD",-729.66,0.00012997,2,"2024-09-18T19:30:38.733",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477905,1726687838752,"fUSD",-7958.54185658,0.00012997,2,"2024-09-18T19:30:38.752",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477907,1726687838764,"fUSD",-7805.56534152,0.00012997,2,"2024-09-18T19:30:38.764",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477909,1726687838775,"fUSD",-6016.27157419,0.00012997,2,"2024-09-18T19:30:38.775",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477913,1726687838802,"fUSD",-75338.1720502,0.00012997,2,"2024-09-18T19:30:38.802",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477915,1726687838811,"fUSD",-736808.49866089,0.00013,2,"2024-09-18T19:30:38.811",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477917,1726687838823,"fUSD",-6470.20833297,0.00013,2,"2024-09-18T19:30:38.823",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477919,1726687838834,"fUSD",-317.09415765,0.00013,2,"2024-09-18T19:30:38.834",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477935,1726687838982,"fUSD",-462.45588772,0.00013,2,"2024-09-18T19:30:38.982",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477937,1726687838993,"fUSD",-461.27657119,0.00013,2,"2024-09-18T19:30:38.993",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338477940,1726687839004,"fUSD",-4003.657,0.00013,2,"2024-09-18T19:30:39.004",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478128,1726687840865,"fUSD",-161.04,0.0001279,2,"2024-09-18T19:30:40.865",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478130,1726687840875,"fUSD",-161.04,0.00012989,2,"2024-09-18T19:30:40.875",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478132,1726687840885,"fUSD",-97.75121658,0.00013,2,"2024-09-18T19:30:40.885",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478134,1726687840897,"fUSD",-1505.04594099,0.00013,2,"2024-09-18T19:30:40.897",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478137,1726687840909,"fUSD",-1341.45000002,0.00013,2,"2024-09-18T19:30:40.909",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478139,1726687840921,"fUSD",-262.894995,0.00013,2,"2024-09-18T19:30:40.921",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478141,1726687840932,"fUSD",-13316.1104248,0.00013,2,"2024-09-18T19:30:40.932",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478143,1726687840944,"fUSD",-436.33836381,0.00013,2,"2024-09-18T19:30:40.944",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478148,1726687840975,"fUSD",-1539.999995,0.00013,2,"2024-09-18T19:30:40.975",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478150,1726687840986,"fUSD",-3430.0000001,0.00013,2,"2024-09-18T19:30:40.986",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478152,1726687840999,"fUSD",-1360.8,0.00013,2,"2024-09-18T19:30:40.999",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478154,1726687841011,"fUSD",-255.4974,0.00013,2,"2024-09-18T19:30:41.011",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478156,1726687841027,"fUSD",-302.2027,0.00013,2,"2024-09-18T19:30:41.027",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478160,1726687841204,"fUSD",-161.04,0.0001299,2,"2024-09-18T19:30:41.204",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478162,1726687841214,"fUSD",-31077.85417484,0.00013,2,"2024-09-18T19:30:41.214",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478164,1726687841226,"fUSD",-5859.46811615,0.00013,2,"2024-09-18T19:30:41.226",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478167,1726687841237,"fUSD",-636.30972079,0.00013,2,"2024-09-18T19:30:41.237",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478170,1726687841261,"fUSD",-6564.8223725,0.00013,2,"2024-09-18T19:30:41.261",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478238,1726687843473,"fUSD",-161.04,0.0001299,2,"2024-09-18T19:30:43.473",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478239,1726687843484,"fUSD",-161.04,0.0001299,2,"2024-09-18T19:30:43.484",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478240,1726687843494,"fUSD",-1180.92,0.00013,2,"2024-09-18T19:30:43.494",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478241,1726687843506,"fUSD",-550.33964758,0.00013,2,"2024-09-18T19:30:43.506",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478242,1726687843518,"fUSD",-382.92113158,0.00013,2,"2024-09-18T19:30:43.518",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478244,1726687843535,"fUSD",-1109.25964547,0.00013,2,"2024-09-18T19:30:43.535",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478246,1726687843548,"fUSD",-326248.83968567,0.00013,2,"2024-09-18T19:30:43.548",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478248,1726687843559,"fUSD",-130634.45631405,0.00013,2,"2024-09-18T19:30:43.559",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478250,1726687843570,"fUSD",-467601.08024162,0.00013,2,"2024-09-18T19:30:43.570",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478252,1726687843604,"fUSD",-642.70249532,0.00013,2,"2024-09-18T19:30:43.604",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478253,1726687843615,"fUSD",-603.62491081,0.00013,2,"2024-09-18T19:30:43.615",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478561,1726687846870,"fUSD",-286.02511859,0.00013,2,"2024-09-18T19:30:46.870",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478593,1726687847186,"fUSD",-4640.0,0.00013,2,"2024-09-18T19:30:47.186",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338478595,1726687847199,"fUSD",-21213.85,0.00013,2,"2024-09-18T19:30:47.199",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480147,1726688141415,"fUSD",150.0,0.0001268,2,"2024-09-18T19:35:41.415",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480148,1726688148177,"fUSD",294.81,0.00012711,2,"2024-09-18T19:35:48.177",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480149,1726688148200,"fUSD",150.0,0.00012711,2,"2024-09-18T19:35:48.200",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480150,1726688148225,"fUSD",5.19,0.00012711,2,"2024-09-18T19:35:48.225",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480151,1726688168405,"fUSD",200.0,0.00012461,2,"2024-09-18T19:36:08.405",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480152,1726688233552,"fUSD",1500.0,0.00012502,2,"2024-09-18T19:37:13.552",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480153,1726688264506,"fUSD",4651.08,0.00012543,2,"2024-09-18T19:37:44.506",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480154,1726688277606,"fUSD",340.95,0.00010793,2,"2024-09-18T19:37:57.606",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480155,1726688295386,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:15.386",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480156,1726688295414,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:15.414",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480157,1726688316845,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:36.845",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480158,1726688316867,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:36.867",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480159,1726688327445,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:47.445",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480160,1726688327469,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:47.469",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480161,1726688327490,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:47.490",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480162,1726688327510,"fUSD",150.0,0.00010959,2,"2024-09-18T19:38:47.510",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480163,1726688347462,"fUSD",150.0,0.0001011,2,"2024-09-18T19:39:07.462",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480164,1726688386407,"fUSD",150.0,0.00012591,2,"2024-09-18T19:39:46.407",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480165,1726688386430,"fUSD",150.0,0.00012591,2,"2024-09-18T19:39:46.430",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480166,1726688386453,"fUSD",150.0,0.00012591,2,"2024-09-18T19:39:46.453",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480167,1726688386474,"fUSD",150.0,0.00012591,2,"2024-09-18T19:39:46.474",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480168,1726688386506,"fUSD",57.3,0.00012591,2,"2024-09-18T19:39:46.506",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480169,1726688552939,"fUSD",308.23641662,0.000127,2,"2024-09-18T19:42:32.939",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480170,1726688666567,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.567",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480171,1726688666588,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.588",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480172,1726688666609,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.609",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480173,1726688666630,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.630",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480174,1726688666651,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.651",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480175,1726688666674,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.674",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480176,1726688666695,"fUSD",150.0,0.00012532,2,"2024-09-18T19:44:26.695",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480177,1726688666715,"fUSD",56.4,0.00012532,2,"2024-09-18T19:44:26.715",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480178,1726688678326,"fUSD",150.0,0.000127,2,"2024-09-18T19:44:38.326",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480179,1726688678347,"fUSD",55.4909444,0.000127,2,"2024-09-18T19:44:38.347",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480180,1726688727211,"fUSD",150.0,0.00011688,2,"2024-09-18T19:45:27.211",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480181,1726688727237,"fUSD",80.27365888,0.00011688,2,"2024-09-18T19:45:27.237",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480182,1726688733924,"fUSD",158.34165287,0.00011,2,"2024-09-18T19:45:33.924",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480183,1726688733946,"fUSD",150.0,0.00011,2,"2024-09-18T19:45:33.946",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480184,1726688733968,"fUSD",150.0,0.00011,2,"2024-09-18T19:45:33.968",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480185,1726688733995,"fUSD",150.0,0.00011,2,"2024-09-18T19:45:33.995",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480186,1726688734017,"fUSD",150.0,0.00011,2,"2024-09-18T19:45:34.017",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480187,1726688734038,"fUSD",150.0,0.00011,2,"2024-09-18T19:45:34.038",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480188,1726688734060,"fUSD",141.65834713,0.00011,2,"2024-09-18T19:45:34.060",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480189,1726688763621,"fUSD",1500.0,0.00012448,2,"2024-09-18T19:46:03.621",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480190,1726688822717,"fUSD",2926.65,0.00012491,2,"2024-09-18T19:47:02.717",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480191,1726688840146,"fUSD",150.0,0.00012491,2,"2024-09-18T19:47:20.146",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480192,1726688840168,"fUSD",150.0,0.00012491,2,"2024-09-18T19:47:20.168",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480193,1726688861481,"fUSD",150.0,0.00010682,2,"2024-09-18T19:47:41.481",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480194,1726688861503,"fUSD",150.0,0.00010682,2,"2024-09-18T19:47:41.503",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480195,1726688861525,"fUSD",41.05,0.00010682,2,"2024-09-18T19:47:41.525",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480196,1726688916937,"fUSD",108.95,0.00010959,2,"2024-09-18T19:48:36.937",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480197,1726688916959,"fUSD",59.5,0.00010959,2,"2024-09-18T19:48:36.959",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480199,1726688968551,"fUSD",90.5,0.00012624,2,"2024-09-18T19:49:28.551",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480200,1726688968577,"fUSD",81.67,0.00012624,2,"2024-09-18T19:49:28.577",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480201,1726688968694,"fUSD",68.33,0.00012624,2,"2024-09-18T19:49:28.694",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480202,1726688968715,"fUSD",150.0,0.00012624,2,"2024-09-18T19:49:28.715",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480203,1726688968739,"fUSD",31.67,0.00012624,2,"2024-09-18T19:49:28.739",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480204,1726688968770,"fUSD",118.33,0.00012628,2,"2024-09-18T19:49:28.770",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480205,1726688968793,"fUSD",53.84,0.00012628,2,"2024-09-18T19:49:28.793",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480206,1726688968978,"fUSD",172.17,0.00012631,2,"2024-09-18T19:49:28.978",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480207,1726688969213,"fUSD",2.05799399,0.00012634,2,"2024-09-18T19:49:29.213",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480208,1726688969237,"fUSD",170.11200601,0.00012634,2,"2024-09-18T19:49:29.237",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480209,1726688969840,"fUSD",172.17,0.00012637,2,"2024-09-18T19:49:29.840",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480210,1726688969960,"fUSD",172.17,0.00012641,2,"2024-09-18T19:49:29.960",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480211,1726688970141,"fUSD",172.17,0.00012644,2,"2024-09-18T19:49:30.141",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480212,1726688970388,"fUSD",172.17,0.00012647,2,"2024-09-18T19:49:30.388",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480213,1726688970663,"fUSD",172.17,0.00012651,2,"2024-09-18T19:49:30.663",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480214,1726688970882,"fUSD",172.17,0.00012654,2,"2024-09-18T19:49:30.882",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480215,1726688971126,"fUSD",172.17,0.00012657,2,"2024-09-18T19:49:31.126",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480216,1726688971366,"fUSD",172.17,0.00012661,2,"2024-09-18T19:49:31.366",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480217,1726688971792,"fUSD",172.17,0.00012664,2,"2024-09-18T19:49:31.792",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480218,1726688971842,"fUSD",172.17,0.00012667,2,"2024-09-18T19:49:31.842",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480219,1726688972085,"fUSD",172.17,0.00012671,2,"2024-09-18T19:49:32.085",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480220,1726688972292,"fUSD",172.17,0.00012674,2,"2024-09-18T19:49:32.292",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480221,1726688972556,"fUSD",172.17,0.00012677,2,"2024-09-18T19:49:32.556",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480222,1726688972779,"fUSD",172.17,0.00012681,2,"2024-09-18T19:49:32.779",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480223,1726688973237,"fUSD",172.17,0.00012684,2,"2024-09-18T19:49:33.237",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480224,1726688973346,"fUSD",172.17,0.00012687,2,"2024-09-18T19:49:33.346",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480225,1726688997959,"fUSD",410.9818888,0.00012668,2,"2024-09-18T19:49:57.959",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480226,1726689022464,"fUSD",155.73,0.00012452,2,"2024-09-18T19:50:22.464",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480227,1726689031401,"fUSD",184.44822387,0.00012668,2,"2024-09-18T19:50:31.401",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480240,1726689032788,"fUSD",-167.71,0.00012758,2,"2024-09-18T19:50:32.788",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480242,1726689032797,"fUSD",-450.0,0.00012768,2,"2024-09-18T19:50:32.797",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480244,1726689032807,"fUSD",-250.0,0.00012768,2,"2024-09-18T19:50:32.807",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480246,1726689032816,"fUSD",-2000.0,0.00012794,2,"2024-09-18T19:50:32.816",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480248,1726689032825,"fUSD",-300.0,0.00012899,2,"2024-09-18T19:50:32.825",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480250,1726689032834,"fUSD",-185.73578068,0.000129,2,"2024-09-18T19:50:32.834",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480252,1726689032843,"fUSD",-156.2770892,0.000129,2,"2024-09-18T19:50:32.843",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480253,1726689032853,"fUSD",-167.53010769,0.000129,2,"2024-09-18T19:50:32.853",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480254,1726689032862,"fUSD",-164.16720059,0.000129,2,"2024-09-18T19:50:32.862",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480255,1726689032871,"fUSD",-352.56822616,0.000129,2,"2024-09-18T19:50:32.871",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480256,1726689032880,"fUSD",-472.48904444,0.000129,2,"2024-09-18T19:50:32.880",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480257,1726689032891,"fUSD",-221.61260684,0.000129,2,"2024-09-18T19:50:32.891",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480258,1726689032900,"fUSD",-170.97,0.00012929,2,"2024-09-18T19:50:32.900",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480259,1726689032911,"fUSD",-341.05,0.00012946,2,"2024-09-18T19:50:32.911",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480260,1726689032921,"fUSD",-500.0,0.00012973,2,"2024-09-18T19:50:32.921",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480261,1726689032931,"fUSD",-1000.0,0.00012973,2,"2024-09-18T19:50:32.931",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480262,1726689032940,"fUSD",-157.83,0.0001299,2,"2024-09-18T19:50:32.940",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480263,1726689032950,"fUSD",-157.83,0.0001299,2,"2024-09-18T19:50:32.950",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480264,1726689032963,"fUSD",-425.295,0.00012999,2,"2024-09-18T19:50:32.963",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480265,1726689032972,"fUSD",-160.813,0.00012999,2,"2024-09-18T19:50:32.972",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480266,1726689032982,"fUSD",-150.0,0.00012999,2,"2024-09-18T19:50:32.982",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480267,1726689032992,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:32.992",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480268,1726689033001,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:33.001",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480269,1726689033011,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:33.011",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480270,1726689033020,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:33.020",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480271,1726689033028,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:33.028",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480273,1726689033037,"fUSD",-273.43121519,0.00012999,2,"2024-09-18T19:50:33.037",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480274,1726689033046,"fUSD",-500.0,0.00012999,2,"2024-09-18T19:50:33.046",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480275,1726689033055,"fUSD",-109212.60179964,0.00013,2,"2024-09-18T19:50:33.055",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480276,1726689033067,"fUSD",-363.76455997,0.00013,2,"2024-09-18T19:50:33.067",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480277,1726689033144,"fUSD",-4522.06617273,0.00013,2,"2024-09-18T19:50:33.144",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480278,1726689033156,"fUSD",-8395.70233375,0.00013,2,"2024-09-18T19:50:33.156",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480279,1726689033168,"fUSD",-10778.66962938,0.00013,2,"2024-09-18T19:50:33.168",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480280,1726689033178,"fUSD",-3699.89675971,0.00013,2,"2024-09-18T19:50:33.178",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480281,1726689033189,"fUSD",-4675.59495334,0.00013,2,"2024-09-18T19:50:33.189",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480282,1726689033200,"fUSD",-966.21666469,0.00013,2,"2024-09-18T19:50:33.200",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480283,1726689033215,"fUSD",-741.8811006,0.00013,2,"2024-09-18T19:50:33.215",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480284,1726689033350,"fUSD",-844.4503927,0.00013,2,"2024-09-18T19:50:33.350",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480285,1726689033362,"fUSD",-2207.62085434,0.00013,2,"2024-09-18T19:50:33.362",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480286,1726689033373,"fUSD",-5236.44719773,0.00013,2,"2024-09-18T19:50:33.373",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480287,1726689033404,"fUSD",-6959.30203298,0.00013,2,"2024-09-18T19:50:33.404",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480288,1726689033434,"fUSD",-637.70410917,0.00013,2,"2024-09-18T19:50:33.434",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480289,1726689033446,"fUSD",-477.20950496,0.00013,2,"2024-09-18T19:50:33.446",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480290,1726689033461,"fUSD",-251.35461498,0.00013,2,"2024-09-18T19:50:33.461",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480291,1726689033472,"fUSD",-1299.333284,0.00013,2,"2024-09-18T19:50:33.472",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480292,1726689033550,"fUSD",-784.34351086,0.00013,2,"2024-09-18T19:50:33.550",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480293,1726689033561,"fUSD",-5509.13788547,0.00013,2,"2024-09-18T19:50:33.561",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480294,1726689033573,"fUSD",-672.3424,0.00013,2,"2024-09-18T19:50:33.573",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480295,1726689033585,"fUSD",-5182.62452342,0.00013,2,"2024-09-18T19:50:33.585",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480296,1726689033596,"fUSD",-1367.57781629,0.00013,2,"2024-09-18T19:50:33.596",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480303,1726689038326,"fUSD",-421.399227,0.00013,2,"2024-09-18T19:50:38.326",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480304,1726689038383,"fUSD",-902.63081299,0.00013,2,"2024-09-18T19:50:38.383",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480305,1726689038395,"fUSD",-647.82687403,0.00013,2,"2024-09-18T19:50:38.395",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480306,1726689038407,"fUSD",-918.803945,0.00013,2,"2024-09-18T19:50:38.407",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480307,1726689038420,"fUSD",-615.002,0.00013,2,"2024-09-18T19:50:38.420",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480308,1726689038449,"fUSD",-1244567.71511531,0.00013,2,"2024-09-18T19:50:38.449",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480309,1726689038465,"fUSD",-576.87446552,0.00013,2,"2024-09-18T19:50:38.465",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480310,1726689038514,"fUSD",-598.84255907,0.00013,2,"2024-09-18T19:50:38.514",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480311,1726689038575,"fUSD",-785.23100942,0.00013,2,"2024-09-18T19:50:38.575",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480312,1726689038588,"fUSD",-250.485,0.00013,2,"2024-09-18T19:50:38.588",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480355,1726689039081,"fUSD",-282.75145112,0.00013,2,"2024-09-18T19:50:39.081",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480357,1726689039092,"fUSD",-1335.40626258,0.00013,2,"2024-09-18T19:50:39.092",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480359,1726689039104,"fUSD",-1239.22320358,0.00013,2,"2024-09-18T19:50:39.104",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480361,1726689039115,"fUSD",-7546.42093955,0.00013,2,"2024-09-18T19:50:39.115",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480363,1726689039127,"fUSD",-17726.71223765,0.00013,2,"2024-09-18T19:50:39.127",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480367,1726689039149,"fUSD",-531.06930366,0.00013,2,"2024-09-18T19:50:39.149",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480470,1726689040418,"fUSD",-687.02021086,0.00013,2,"2024-09-18T19:50:40.418",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480472,1726689040429,"fUSD",-1007.52312096,0.00013,2,"2024-09-18T19:50:40.429",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480481,1726689040518,"fUSD",-625.96902228,0.00013,2,"2024-09-18T19:50:40.518",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480484,1726689040529,"fUSD",-1383.75,0.00013,2,"2024-09-18T19:50:40.529",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480486,1726689040540,"fUSD",-477.21,0.00013,2,"2024-09-18T19:50:40.540",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480494,1726689040616,"fUSD",-719.26763437,0.00013,2,"2024-09-18T19:50:40.616",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480496,1726689040627,"fUSD",-395.92311807,0.00013,2,"2024-09-18T19:50:40.627",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480498,1726689040638,"fUSD",-359.18974162,0.00013,2,"2024-09-18T19:50:40.638",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480502,1726689040658,"fUSD",-391.77965226,0.00013,2,"2024-09-18T19:50:40.658",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338480504,1726689040669,"fUSD",-1207.68678,0.00013,2,"2024-09-18T19:50:40.669",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481083,1726689046704,"fUSD",-412548.6292,0.00013,2,"2024-09-18T19:50:46.704",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481088,1726689046750,"fUSD",-300.0,0.00013,2,"2024-09-18T19:50:46.750",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481165,1726689048026,"fUSD",-631.72417216,0.00013,2,"2024-09-18T19:50:48.026",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481166,1726689048038,"fUSD",-1458.77937784,0.00013,2,"2024-09-18T19:50:48.038",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481324,1726689338290,"fUSD",1087.43,0.00012642,2,"2024-09-18T19:55:38.290",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481325,1726689408505,"fUSD",324.09,0.00010795,2,"2024-09-18T19:56:48.505",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481326,1726689568275,"fUSD",155.73,0.00012711,2,"2024-09-18T19:59:28.275",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481327,1726689621829,"fUSD",2275.09,0.00012463,2,"2024-09-18T20:00:21.829",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481328,1726689639770,"fUSD",250.0,0.00012458,2,"2024-09-18T20:00:39.770",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481329,1726689660408,"fUSD",4345.02,0.00012444,2,"2024-09-18T20:01:00.408",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481330,1726689679544,"fUSD",154.25,0.00010959,2,"2024-09-18T20:01:19.544",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481331,1726689696331,"fUSD",167.71,0.00012444,2,"2024-09-18T20:01:36.331",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481332,1726689733796,"fUSD",405.32,0.00012475,2,"2024-09-18T20:02:13.796",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481333,1726689738979,"fUSD",800.0,0.00012475,2,"2024-09-18T20:02:18.979",0.00031025,37.47,0.9699916412893234,2292179022.151361]
[338481334,1726689906278,"fUSD",1210.0,0.00012484,2,"2024-09-18T20:05:06.278",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481335,1726689954078,"fUSD",578.26,0.00012483,2,"2024-09-18T20:05:54.078",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481336,1726689967994,"fUSD",2479.17,0.00012711,2,"2024-09-18T20:06:07.994",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481337,1726689998069,"fUSD",324.78,0.00010611,2,"2024-09-18T20:06:38.069",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481338,1726690028912,"fUSD",250.0,0.00012498,2,"2024-09-18T20:07:08.912",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481339,1726690060626,"fUSD",200.0,0.00012509,2,"2024-09-18T20:07:40.626",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481350,1726690179794,"fUSD",161.27,0.00010959,2,"2024-09-18T20:09:39.794",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481353,1726690215209,"fUSD",250.0,0.00012711,2,"2024-09-18T20:10:15.209",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481373,1726690231608,"fUSD",-199.02,0.00012813,2,"2024-09-18T20:10:31.608",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481374,1726690231618,"fUSD",-324.78,0.00012875,2,"2024-09-18T20:10:31.618",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481376,1726690231628,"fUSD",-300.0,0.00012899,2,"2024-09-18T20:10:31.628",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481378,1726690231637,"fUSD",-599.2008,0.000129,2,"2024-09-18T20:10:31.637",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481379,1726690231647,"fUSD",-425.24014005,0.000129,2,"2024-09-18T20:10:31.647",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481381,1726690231657,"fUSD",-1348.9238,0.000129,2,"2024-09-18T20:10:31.657",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481382,1726690231667,"fUSD",-179.27321286,0.000129,2,"2024-09-18T20:10:31.667",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481383,1726690231676,"fUSD",-160.06579612,0.00012973,2,"2024-09-18T20:10:31.676",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481384,1726690231686,"fUSD",-216.30053767,0.0001299,2,"2024-09-18T20:10:31.686",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481385,1726690231696,"fUSD",-152.14,0.0001299,2,"2024-09-18T20:10:31.696",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481386,1726690231705,"fUSD",-393.105,0.00012999,2,"2024-09-18T20:10:31.705",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481388,1726690231715,"fUSD",-164.238,0.00012999,2,"2024-09-18T20:10:31.715",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481390,1726690231724,"fUSD",-204.53571909,0.00012999,2,"2024-09-18T20:10:31.724",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481393,1726690231761,"fUSD",-305.08856864,0.00012999,2,"2024-09-18T20:10:31.761",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481420,1726690237491,"fUSD",-1257.43565756,0.00012999,2,"2024-09-18T20:10:37.491",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481421,1726690237549,"fUSD",-232.94005471,0.00012999,2,"2024-09-18T20:10:37.549",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481422,1726690237558,"fUSD",-150.0,0.00012999,2,"2024-09-18T20:10:37.558",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481423,1726690237568,"fUSD",-446.16097284,0.00013,2,"2024-09-18T20:10:37.568",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481424,1726690237653,"fUSD",-991.02565311,0.00013,2,"2024-09-18T20:10:37.653",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481425,1726690237664,"fUSD",-400.0,0.00013,2,"2024-09-18T20:10:37.664",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481426,1726690237760,"fUSD",-4181.1963038,0.00013,2,"2024-09-18T20:10:37.760",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481427,1726690237772,"fUSD",-76842.6305764,0.00013,2,"2024-09-18T20:10:37.772",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481428,1726690237782,"fUSD",-141872.5419593,0.00013,2,"2024-09-18T20:10:37.782",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481429,1726690237794,"fUSD",-2176.74324063,0.00013,2,"2024-09-18T20:10:37.794",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481588,1726690239518,"fUSD",-91681.41340885,0.00013,2,"2024-09-18T20:10:39.518",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481590,1726690239530,"fUSD",-794.79791123,0.00013,2,"2024-09-18T20:10:39.530",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481595,1726690239572,"fUSD",-34390.09549259,0.00013,2,"2024-09-18T20:10:39.572",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481598,1726690239583,"fUSD",-87390.48324477,0.00013,2,"2024-09-18T20:10:39.583",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481600,1726690239595,"fUSD",-64524.22854119,0.00013,2,"2024-09-18T20:10:39.595",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481602,1726690239606,"fUSD",-27053.90907254,0.00013,2,"2024-09-18T20:10:39.606",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481604,1726690239617,"fUSD",-391.951146,0.00013,2,"2024-09-18T20:10:39.617",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481607,1726690239636,"fUSD",-1458.91842534,0.00013,2,"2024-09-18T20:10:39.636",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481609,1726690239647,"fUSD",-2383.28089997,0.00013,2,"2024-09-18T20:10:39.647",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481641,1726690239935,"fUSD",-6005.8999,0.00013,2,"2024-09-18T20:10:39.935",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481643,1726690239947,"fUSD",-4196.38718428,0.00013,2,"2024-09-18T20:10:39.947",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481646,1726690239968,"fUSD",-6664.80077973,0.00013,2,"2024-09-18T20:10:39.968",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481648,1726690239979,"fUSD",-812.48363188,0.00013,2,"2024-09-18T20:10:39.979",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481651,1726690239992,"fUSD",-2663.5628872,0.00013,2,"2024-09-18T20:10:39.992",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481653,1726690240003,"fUSD",-2110.66568425,0.00013,2,"2024-09-18T20:10:40.003",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481655,1726690240015,"fUSD",-397.95,0.00013,2,"2024-09-18T20:10:40.015",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481657,1726690240026,"fUSD",-11609.2,0.00013,2,"2024-09-18T20:10:40.026",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481660,1726690240040,"fUSD",-629.75189956,0.00013,2,"2024-09-18T20:10:40.040",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481662,1726690240051,"fUSD",-2925.98626232,0.00013,2,"2024-09-18T20:10:40.051",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481664,1726690240062,"fUSD",-998.486475,0.00013,2,"2024-09-18T20:10:40.062",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481677,1726690240177,"fUSD",-969.65529697,0.00013,2,"2024-09-18T20:10:40.177",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338481898,1726690242526,"fUSD",-7300.0,0.00013,2,"2024-09-18T20:10:42.526",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482081,1726690244547,"fUSD",-328.04999985,0.00013,2,"2024-09-18T20:10:44.547",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482082,1726690244559,"fUSD",-1302.1840501,0.00013,2,"2024-09-18T20:10:44.559",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482135,1726690245883,"fUSD",-5420.415,0.00013,2,"2024-09-18T20:10:45.883",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482137,1726690245894,"fUSD",-359.73856219,0.00013,2,"2024-09-18T20:10:45.894",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482139,1726690245905,"fUSD",-636.49603942,0.00013,2,"2024-09-18T20:10:45.905",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482142,1726690245918,"fUSD",-1720.3100005,0.00013,2,"2024-09-18T20:10:45.918",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482144,1726690245930,"fUSD",-2382.52120733,0.00013,2,"2024-09-18T20:10:45.930",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482147,1726690245941,"fUSD",-259975.90255516,0.00013,2,"2024-09-18T20:10:45.941",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482149,1726690245951,"fUSD",-332.55,0.00013,2,"2024-09-18T20:10:45.951",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482150,1726690245961,"fUSD",-150.99,0.00013,2,"2024-09-18T20:10:45.961",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482152,1726690245969,"fUSD",-20593.64,0.00013,2,"2024-09-18T20:10:45.969",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482154,1726690245978,"fUSD",-499.99,0.00013,2,"2024-09-18T20:10:45.978",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482156,1726690245987,"fUSD",-1517.42,0.00013,2,"2024-09-18T20:10:45.987",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482158,1726690245997,"fUSD",-250.0,0.00013057,2,"2024-09-18T20:10:45.997",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482160,1726690246007,"fUSD",-170.97,0.00013072,2,"2024-09-18T20:10:46.007",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482162,1726690246016,"fUSD",-1901.33,0.00013084,2,"2024-09-18T20:10:46.016",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482164,1726690246026,"fUSD",-499.99,0.00013084,2,"2024-09-18T20:10:46.026",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482165,1726690246035,"fUSD",-1488.13,0.00013084,2,"2024-09-18T20:10:46.035",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482167,1726690246044,"fUSD",-425.24013997,0.00013122,2,"2024-09-18T20:10:46.044",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482169,1726690246054,"fUSD",-287.12,0.00013122,2,"2024-09-18T20:10:46.054",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482171,1726690246063,"fUSD",-179.2732128,0.00013186,2,"2024-09-18T20:10:46.063",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482173,1726690246072,"fUSD",-5834.04,0.00013188,2,"2024-09-18T20:10:46.072",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482175,1726690246083,"fUSD",-9999.99,0.00013235,2,"2024-09-18T20:10:46.083",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482177,1726690246092,"fUSD",-152.41,0.00013272,2,"2024-09-18T20:10:46.092",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482179,1726690246101,"fUSD",-150.0,0.000133,2,"2024-09-18T20:10:46.101",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482181,1726690246109,"fUSD",-357.22,0.000133,2,"2024-09-18T20:10:46.109",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482183,1726690246118,"fUSD",-427.2,0.000133,2,"2024-09-18T20:10:46.118",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482184,1726690246127,"fUSD",-150.0,0.000133,2,"2024-09-18T20:10:46.127",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482186,1726690246136,"fUSD",-2910.91323503,0.0001332,2,"2024-09-18T20:10:46.136",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482188,1726690246145,"fUSD",-425.24013997,0.00013344,2,"2024-09-18T20:10:46.145",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482190,1726690246155,"fUSD",-150.0,0.000134,2,"2024-09-18T20:10:46.155",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482192,1726690246163,"fUSD",-150.0,0.000134,2,"2024-09-18T20:10:46.163",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482194,1726690246173,"fUSD",-428.04,0.000134,2,"2024-09-18T20:10:46.173",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482196,1726690246182,"fUSD",-357.9,0.000134,2,"2024-09-18T20:10:46.182",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482198,1726690246191,"fUSD",-179.2732128,0.00013471,2,"2024-09-18T20:10:46.191",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482200,1726690246201,"fUSD",-160.1049397,0.00013499,2,"2024-09-18T20:10:46.201",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482202,1726690246212,"fUSD",-844.56,0.000135,2,"2024-09-18T20:10:46.212",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482204,1726690246221,"fUSD",-300.0,0.000135,2,"2024-09-18T20:10:46.221",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482206,1726690246230,"fUSD",-150.0,0.000135,2,"2024-09-18T20:10:46.230",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482208,1726690246239,"fUSD",-1505.42,0.000135,2,"2024-09-18T20:10:46.239",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482209,1726690246248,"fUSD",-150.0,0.000135,2,"2024-09-18T20:10:46.248",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482211,1726690246257,"fUSD",-217.85,0.000135,2,"2024-09-18T20:10:46.257",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482213,1726690246267,"fUSD",-428.04,0.000135,2,"2024-09-18T20:10:46.267",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482215,1726690246276,"fUSD",-300.0,0.000135,2,"2024-09-18T20:10:46.276",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482217,1726690246285,"fUSD",-449.0,0.000135,2,"2024-09-18T20:10:46.285",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482219,1726690246294,"fUSD",-357.9,0.000135,2,"2024-09-18T20:10:46.294",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482221,1726690246303,"fUSD",-150.0,0.000135,2,"2024-09-18T20:10:46.303",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482223,1726690246312,"fUSD",-425.24013997,0.00013567,2,"2024-09-18T20:10:46.312",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482225,1726690246322,"fUSD",-300.73,0.000136,2,"2024-09-18T20:10:46.322",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482227,1726690246331,"fUSD",-1919.0,0.00013625,2,"2024-09-18T20:10:46.331",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482229,1726690246340,"fUSD",-248.0,0.00013625,2,"2024-09-18T20:10:46.340",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482231,1726690246349,"fUSD",-1640.653,0.00013625,2,"2024-09-18T20:10:46.349",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482233,1726690246358,"fUSD",-806.0,0.00013625,2,"2024-09-18T20:10:46.358",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482235,1726690246367,"fUSD",-1146.0,0.0001365,2,"2024-09-18T20:10:46.367",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482237,1726690246376,"fUSD",-150.0,0.0001365,2,"2024-09-18T20:10:46.376",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482239,1726690246385,"fUSD",-9311.0,0.0001365,2,"2024-09-18T20:10:46.385",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482241,1726690246394,"fUSD",-1079.0,0.0001365,2,"2024-09-18T20:10:46.394",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482243,1726690246403,"fUSD",-150.0,0.00013699,2,"2024-09-18T20:10:46.403",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482245,1726690246412,"fUSD",-5883.23,0.00013699,2,"2024-09-18T20:10:46.412",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482247,1726690246422,"fUSD",-3485.24,0.00013699,2,"2024-09-18T20:10:46.422",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482249,1726690246432,"fUSD",-179.2732128,0.00013757,2,"2024-09-18T20:10:46.432",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482251,1726690246441,"fUSD",-425.24013997,0.00013789,2,"2024-09-18T20:10:46.441",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482253,1726690246450,"fUSD",-2000.0,0.00013821,2,"2024-09-18T20:10:46.450",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482255,1726690246461,"fUSD",-150.0,0.00013849,2,"2024-09-18T20:10:46.461",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482257,1726690246470,"fUSD",-150.0,0.00013849,2,"2024-09-18T20:10:46.470",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482259,1726690246479,"fUSD",-767.561,0.00013849,2,"2024-09-18T20:10:46.479",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482261,1726690246489,"fUSD",-995.024,0.00013849,2,"2024-09-18T20:10:46.489",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482263,1726690246498,"fUSD",-615.0,0.000139,2,"2024-09-18T20:10:46.498",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482265,1726690246508,"fUSD",-181.47253357,0.000139,2,"2024-09-18T20:10:46.508",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482267,1726690246517,"fUSD",-164.47885726,0.000139,2,"2024-09-18T20:10:46.517",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482269,1726690246528,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.528",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482271,1726690246537,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.537",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482273,1726690246546,"fUSD",-522.37,0.00014,2,"2024-09-18T20:10:46.546",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482275,1726690246555,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.555",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482277,1726690246565,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.565",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482279,1726690246574,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.574",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482281,1726690246583,"fUSD",-500.0,0.00014,2,"2024-09-18T20:10:46.583",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482283,1726690246593,"fUSD",-553.2,0.00014,2,"2024-09-18T20:10:46.593",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482285,1726690246602,"fUSD",-35223.01540068,0.00014,2,"2024-09-18T20:10:46.602",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482287,1726690246611,"fUSD",-12139.13444439,0.00014,2,"2024-09-18T20:10:46.611",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482289,1726690246620,"fUSD",-425.24013997,0.00014011,2,"2024-09-18T20:10:46.620",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482291,1726690246630,"fUSD",-800.0,0.00014035,2,"2024-09-18T20:10:46.630",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482293,1726690246639,"fUSD",-179.2732128,0.00014043,2,"2024-09-18T20:10:46.639",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482295,1726690246648,"fUSD",-150.0,0.00014059,2,"2024-09-18T20:10:46.648",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482297,1726690246657,"fUSD",-255.0,0.00014104,2,"2024-09-18T20:10:46.657",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482299,1726690246666,"fUSD",-420.0,0.00014147,2,"2024-09-18T20:10:46.666",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482301,1726690246676,"fUSD",-425.24013997,0.00014233,2,"2024-09-18T20:10:46.676",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482303,1726690246685,"fUSD",-179.2732128,0.00014329,2,"2024-09-18T20:10:46.685",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482305,1726690246694,"fUSD",-150.0,0.0001442,2,"2024-09-18T20:10:46.694",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482307,1726690246703,"fUSD",-425.24013997,0.00014456,2,"2024-09-18T20:10:46.703",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482309,1726690246717,"fUSD",-152.0,0.00014472,3,"2024-09-18T20:10:46.717",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482311,1726690246730,"fUSD",-588.56681748,0.000145,2,"2024-09-18T20:10:46.730",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482313,1726690246740,"fUSD",-1000.0,0.00014521,2,"2024-09-18T20:10:46.740",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482315,1726690246749,"fUSD",-259.401791,0.00014521,2,"2024-09-18T20:10:46.749",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482317,1726690246758,"fUSD",-1000.0,0.000146,4,"2024-09-18T20:10:46.758",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482319,1726690246769,"fUSD",-1000.0,0.000146,4,"2024-09-18T20:10:46.769",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482321,1726690246778,"fUSD",-980.0,0.000146,4,"2024-09-18T20:10:46.778",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482323,1726690246787,"fUSD",-1000.0,0.000146,4,"2024-09-18T20:10:46.787",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482325,1726690246797,"fUSD",-179.2732128,0.00014614,2,"2024-09-18T20:10:46.797",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482327,1726690246806,"fUSD",-2000.0,0.00014643,2,"2024-09-18T20:10:46.806",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482329,1726690246815,"fUSD",-425.24013997,0.00014678,2,"2024-09-18T20:10:46.815",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482331,1726690246825,"fUSD",-430.0,0.000147,4,"2024-09-18T20:10:46.825",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482333,1726690246834,"fUSD",-300.0,0.00014718,2,"2024-09-18T20:10:46.834",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482335,1726690246843,"fUSD",-150.0,0.0001478,2,"2024-09-18T20:10:46.843",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482337,1726690246853,"fUSD",-150.0,0.0001478,2,"2024-09-18T20:10:46.853",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482339,1726690246863,"fUSD",-150.0,0.00014781,2,"2024-09-18T20:10:46.863",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482341,1726690246873,"fUSD",-299.879986,0.0001479,2,"2024-09-18T20:10:46.873",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482343,1726690246883,"fUSD",-3000.0,0.000148,2,"2024-09-18T20:10:46.883",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482345,1726690246893,"fUSD",-583.21556012,0.00014873,2,"2024-09-18T20:10:46.893",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482347,1726690246903,"fUSD",-500.0,0.00014875,2,"2024-09-18T20:10:46.903",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482349,1726690246913,"fUSD",-200.0,0.00014875,2,"2024-09-18T20:10:46.913",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482351,1726690246931,"fUSD",-150.0,0.00014878,2,"2024-09-18T20:10:46.931",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482353,1726690246941,"fUSD",-1202.7913741,0.0001489,2,"2024-09-18T20:10:46.941",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482355,1726690246951,"fUSD",-1202.79137409,0.00014895,2,"2024-09-18T20:10:46.951",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482357,1726690246972,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:46.972",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482359,1726690246984,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:46.984",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482361,1726690246995,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:46.995",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482362,1726690247007,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.007",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482363,1726690247019,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.019",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482364,1726690247028,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.028",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482365,1726690247039,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.039",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482366,1726690247049,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.049",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482367,1726690247060,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.060",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482368,1726690247069,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.069",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482369,1726690247079,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.079",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482370,1726690247088,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.088",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482371,1726690247097,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.097",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482372,1726690247106,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.106",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482373,1726690247116,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.116",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482374,1726690247125,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.125",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482375,1726690247134,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.134",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482376,1726690247143,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.143",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482377,1726690247153,"fUSD",-1281.09007653,0.000149,2,"2024-09-18T20:10:47.153",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482378,1726690247162,"fUSD",-1281.59,0.000149,2,"2024-09-18T20:10:47.162",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482379,1726690247172,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.172",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482380,1726690247181,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.181",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482382,1726690247192,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.192",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482384,1726690247201,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.201",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482386,1726690247216,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.216",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482388,1726690247225,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.225",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482390,1726690247234,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.234",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482392,1726690247243,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.243",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482394,1726690247253,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.253",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482396,1726690247262,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.262",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482398,1726690247271,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.271",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482400,1726690247280,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.280",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482402,1726690247290,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.290",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482404,1726690247299,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.299",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482406,1726690247307,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.307",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482408,1726690247317,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.317",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482410,1726690247326,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.326",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482412,1726690247335,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.335",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482414,1726690247344,"fUSD",-5124.43530613,0.000149,2,"2024-09-18T20:10:47.344",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482416,1726690247353,"fUSD",-5124.93,0.000149,2,"2024-09-18T20:10:47.353",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482418,1726690247362,"fUSD",-425.24013997,0.000149,2,"2024-09-18T20:10:47.362",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482420,1726690247371,"fUSD",-179.2732128,0.000149,2,"2024-09-18T20:10:47.371",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482422,1726690247380,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.380",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482424,1726690247389,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.389",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482426,1726690247398,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.398",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482428,1726690247408,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.408",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482430,1726690247417,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.417",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482432,1726690247426,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.426",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482434,1726690247436,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.436",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482436,1726690247446,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.446",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482438,1726690247455,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.455",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482440,1726690247467,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.467",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482442,1726690247476,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.476",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482444,1726690247485,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.485",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482446,1726690247495,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.495",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482448,1726690247504,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.504",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482450,1726690247513,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.513",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482452,1726690247522,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.522",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482454,1726690247531,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.531",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482455,1726690247540,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.540",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482457,1726690247549,"fUSD",-156.4743836,0.000149,2,"2024-09-18T20:10:47.549",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482459,1726690247559,"fUSD",-156.97,0.000149,2,"2024-09-18T20:10:47.559",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482461,1726690247568,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.568",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482463,1726690247576,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.576",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482465,1726690247587,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.587",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482467,1726690247598,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.598",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482468,1726690247609,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.609",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482470,1726690247621,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.621",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482472,1726690247631,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.631",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482475,1726690247644,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.644",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482477,1726690247653,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.653",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482479,1726690247664,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.664",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482480,1726690247673,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.673",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482482,1726690247682,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.682",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482484,1726690247692,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.692",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482486,1726690247701,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.701",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482488,1726690247713,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.713",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482490,1726690247723,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.723",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482492,1726690247732,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.732",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482494,1726690247742,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.742",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482495,1726690247751,"fUSD",-625.97253441,0.000149,2,"2024-09-18T20:10:47.751",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482497,1726690247760,"fUSD",-626.47,0.000149,2,"2024-09-18T20:10:47.760",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482499,1726690247770,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.770",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482501,1726690247780,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.780",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482503,1726690247789,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.789",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482505,1726690247798,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.798",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482507,1726690247808,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.808",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482509,1726690247817,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.817",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482511,1726690247826,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.826",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482512,1726690247836,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.836",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482514,1726690247845,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.845",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482516,1726690247854,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.854",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482518,1726690247864,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.864",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482520,1726690247873,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.873",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482522,1726690247883,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.883",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482524,1726690247893,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.893",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482526,1726690247902,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.902",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482528,1726690247912,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.912",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482530,1726690247923,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.923",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482532,1726690247932,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.932",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482534,1726690247942,"fUSD",-1200.4501434,0.000149,2,"2024-09-18T20:10:47.942",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482536,1726690247952,"fUSD",-1200.95,0.000149,2,"2024-09-18T20:10:47.952",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482538,1726690247964,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:47.964",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482558,1726690248312,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.312",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482559,1726690248321,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.321",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482560,1726690248331,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.331",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482561,1726690248341,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.341",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482562,1726690248350,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.350",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482563,1726690248359,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.359",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482564,1726690248368,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.368",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482565,1726690248377,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.377",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482566,1726690248386,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.386",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482567,1726690248395,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.395",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482568,1726690248405,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.405",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482569,1726690248415,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.415",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482570,1726690248424,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.424",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482571,1726690248433,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.433",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482572,1726690248442,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.442",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482573,1726690248451,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.451",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482574,1726690248462,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.462",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482575,1726690248472,"fUSD",-4801.8755736,0.000149,2,"2024-09-18T20:10:48.472",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482576,1726690248483,"fUSD",-4802.37,0.000149,2,"2024-09-18T20:10:48.483",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482577,1726690248493,"fUSD",-1202.79137409,0.000149,2,"2024-09-18T20:10:48.493",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482578,1726690248503,"fUSD",-152.41,0.0001493,2,"2024-09-18T20:10:48.503",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482579,1726690248513,"fUSD",-150.0,0.00014949,5,"2024-09-18T20:10:48.513",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482580,1726690248522,"fUSD",-150.0,0.00014966,2,"2024-09-18T20:10:48.522",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482581,1726690248532,"fUSD",-150.0,0.00014973,2,"2024-09-18T20:10:48.532",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482582,1726690248542,"fUSD",-152.14,0.0001498,2,"2024-09-18T20:10:48.542",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482583,1726690248551,"fUSD",-150.01,0.00014989,2,"2024-09-18T20:10:48.551",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482584,1726690248561,"fUSD",-751.2263225,0.00014989,2,"2024-09-18T20:10:48.561",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482585,1726690248571,"fUSD",-506568.4542966,0.0001499,2,"2024-09-18T20:10:48.571",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482586,1726690248580,"fUSD",-69648.26448961,0.0001499,3,"2024-09-18T20:10:48.580",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482587,1726690248595,"fUSD",-687.6601824,0.0001499,3,"2024-09-18T20:10:48.595",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482588,1726690248607,"fUSD",-1778.99,0.0001499,3,"2024-09-18T20:10:48.607",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482594,1726690248750,"fUSD",-177805.24882099,0.0001499,3,"2024-09-18T20:10:48.750",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482596,1726690248761,"fUSD",-13779.17179148,0.0001499,3,"2024-09-18T20:10:48.761",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482600,1726690248788,"fUSD",-503.10200021,0.0001499,3,"2024-09-18T20:10:48.788",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482603,1726690248799,"fUSD",-12722.77961447,0.0001499,3,"2024-09-18T20:10:48.799",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482605,1726690248811,"fUSD",-5000.0,0.0001499,3,"2024-09-18T20:10:48.811",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482607,1726690248823,"fUSD",-1200.0,0.0001499,3,"2024-09-18T20:10:48.823",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482754,1726690250384,"fUSD",-360.0,0.00013213,2,"2024-09-18T20:10:50.384",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482756,1726690250393,"fUSD",-344.85845544,0.00014864,2,"2024-09-18T20:10:50.393",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482758,1726690250405,"fUSD",-15.14154456,0.00014864,2,"2024-09-18T20:10:50.405",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482760,1726690250414,"fUSD",-74585.32084698,0.0001499,3,"2024-09-18T20:10:50.414",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482762,1726690250425,"fUSD",-601.3007,0.0001499,3,"2024-09-18T20:10:50.425",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482765,1726690250447,"fUSD",-264.06840755,0.0001499,3,"2024-09-18T20:10:50.447",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482770,1726690250484,"fUSD",-4619.55423536,0.0001499,3,"2024-09-18T20:10:50.484",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482774,1726690250511,"fUSD",-11889.16564371,0.0001499,3,"2024-09-18T20:10:50.511",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482776,1726690250522,"fUSD",-9713.94895569,0.0001499,3,"2024-09-18T20:10:50.522",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482778,1726690250533,"fUSD",-7290.30369597,0.0001499,3,"2024-09-18T20:10:50.533",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482781,1726690250544,"fUSD",-3018.87036467,0.0001499,3,"2024-09-18T20:10:50.544",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482784,1726690250567,"fUSD",-5486.25292594,0.0001499,3,"2024-09-18T20:10:50.567",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482786,1726690250578,"fUSD",-792.73224283,0.0001499,3,"2024-09-18T20:10:50.578",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482789,1726690250589,"fUSD",-6770.28999999,0.0001499,3,"2024-09-18T20:10:50.589",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482791,1726690250601,"fUSD",-656.37,0.0001499,3,"2024-09-18T20:10:50.601",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482793,1726690250612,"fUSD",-2289.91559988,0.0001499,3,"2024-09-18T20:10:50.612",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482796,1726690250631,"fUSD",-414.56186707,0.0001499,3,"2024-09-18T20:10:50.631",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482798,1726690250642,"fUSD",-3121.61854213,0.0001499,3,"2024-09-18T20:10:50.642",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482801,1726690250653,"fUSD",-1470.51803953,0.0001499,3,"2024-09-18T20:10:50.653",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338482803,1726690250664,"fUSD",-3338.58727615,0.0001499,3,"2024-09-18T20:10:50.664",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483511,1726690298081,"fUSD",12290.385682,6.781e-05,7,"2024-09-18T20:11:38.081",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483513,1726690405477,"fUSD",2000.0,0.00012812,120,"2024-09-18T20:13:25.477",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483514,1726690535554,"fUSD",1050.0,0.00011,2,"2024-09-18T20:15:35.554",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483515,1726690602359,"fUSD",500.0,0.00011164,2,"2024-09-18T20:16:42.359",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483516,1726690618083,"fUSD",329.02,0.00010793,2,"2024-09-18T20:16:58.083",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483517,1726690708886,"fUSD",158.05,0.00010959,2,"2024-09-18T20:18:28.886",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483518,1726690818358,"fUSD",145.4254827,0.00012711,2,"2024-09-18T20:20:18.358",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483519,1726690818384,"fUSD",104.5745173,0.00012711,2,"2024-09-18T20:20:18.384",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483520,1726690961423,"fUSD",590.06,0.00012711,2,"2024-09-18T20:22:41.423",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483521,1726691058661,"fUSD",4252.89,0.00012711,2,"2024-09-18T20:24:18.661",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483522,1726691120312,"fUSD",333.17,0.00010793,2,"2024-09-18T20:25:20.312",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483523,1726691128147,"fUSD",431.89,0.00012711,2,"2024-09-18T20:25:28.147",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483524,1726691129441,"fUSD",50493.58784983,0.000101,2,"2024-09-18T20:25:29.441",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483549,1726691237692,"fUSD",156.15,0.00010959,2,"2024-09-18T20:27:17.692",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483550,1726691283699,"fUSD",153.83,0.00012711,2,"2024-09-18T20:28:03.699",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483551,1726691285708,"fUSD",216.0,0.00012711,2,"2024-09-18T20:28:05.708",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483566,1726691431786,"fUSD",-314.50553226,0.000129,2,"2024-09-18T20:30:31.786",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483567,1726691431796,"fUSD",-307.12609913,0.000129,2,"2024-09-18T20:30:31.796",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483568,1726691431806,"fUSD",-197.41791363,0.000129,2,"2024-09-18T20:30:31.806",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483569,1726691431815,"fUSD",-385.95045498,0.00012973,2,"2024-09-18T20:30:31.815",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483570,1726691431827,"fUSD",-116.12335991,0.00012973,2,"2024-09-18T20:30:31.827",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483571,1726691431836,"fUSD",-344.10731673,0.00012973,2,"2024-09-18T20:30:31.836",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483572,1726691431846,"fUSD",-155.32,0.0001299,2,"2024-09-18T20:30:31.846",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483573,1726691431863,"fUSD",-155.32,0.0001299,2,"2024-09-18T20:30:31.863",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483574,1726691431873,"fUSD",-300.0,0.00012998,2,"2024-09-18T20:30:31.873",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483575,1726691431883,"fUSD",-2000.0,0.00012999,2,"2024-09-18T20:30:31.883",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483576,1726691431892,"fUSD",-500.0,0.00012999,2,"2024-09-18T20:30:31.892",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483577,1726691431902,"fUSD",-578.1281975,0.00012999,2,"2024-09-18T20:30:31.902",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483578,1726691431912,"fUSD",-150.0,0.00012999,2,"2024-09-18T20:30:31.912",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483579,1726691431921,"fUSD",-85.59112586,0.00013,2,"2024-09-18T20:30:31.921",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483580,1726691431933,"fUSD",-10353.07846241,0.00013,2,"2024-09-18T20:30:31.933",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483581,1726691431944,"fUSD",-450.44936041,0.00013,2,"2024-09-18T20:30:31.944",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483582,1726691431971,"fUSD",-958.309,0.00013,2,"2024-09-18T20:30:31.971",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483583,1726691431999,"fUSD",-809.59226188,0.00013,2,"2024-09-18T20:30:31.999",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483584,1726691432010,"fUSD",-138002.03514919,0.00013,2,"2024-09-18T20:30:32.010",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483585,1726691432033,"fUSD",-364.34922155,0.00013,2,"2024-09-18T20:30:32.033",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483592,1726691433188,"fUSD",-9106.40373337,0.00013,2,"2024-09-18T20:30:33.188",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483593,1726691433199,"fUSD",-966.03305,0.00013,2,"2024-09-18T20:30:33.199",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483594,1726691433215,"fUSD",-277.9595,0.00013,2,"2024-09-18T20:30:33.215",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483595,1726691433227,"fUSD",-763.75058288,0.00013,2,"2024-09-18T20:30:33.227",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483596,1726691437787,"fUSD",-668.52975339,0.00013,2,"2024-09-18T20:30:37.787",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483597,1726691437798,"fUSD",-158200.78154354,0.00013,2,"2024-09-18T20:30:37.798",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483598,1726691437806,"fUSD",-299.29,0.00013,2,"2024-09-18T20:30:37.806",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483599,1726691437816,"fUSD",-1100.0,0.00013,2,"2024-09-18T20:30:37.816",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483600,1726691437825,"fUSD",-491190.92605679,0.00013,2,"2024-09-18T20:30:37.825",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483601,1726691437852,"fUSD",-534.4333347,0.00013,2,"2024-09-18T20:30:37.852",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483602,1726691437864,"fUSD",-5020.75744016,0.00013,2,"2024-09-18T20:30:37.864",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483603,1726691437887,"fUSD",-483.7355491,0.00013,2,"2024-09-18T20:30:37.887",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483604,1726691437900,"fUSD",-2094.43105661,0.00013,2,"2024-09-18T20:30:37.900",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483605,1726691437913,"fUSD",-538.27659695,0.00013,2,"2024-09-18T20:30:37.913",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483606,1726691437929,"fUSD",-4026.6272612,0.00013,2,"2024-09-18T20:30:37.929",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483607,1726691437940,"fUSD",-2008.59381,0.00013,2,"2024-09-18T20:30:37.940",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483608,1726691437952,"fUSD",-7108.48681814,0.00013,2,"2024-09-18T20:30:37.952",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483609,1726691437964,"fUSD",-2074.28288858,0.00013,2,"2024-09-18T20:30:37.964",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483634,1726691439742,"fUSD",-1444.0,0.00013,2,"2024-09-18T20:30:39.742",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483635,1726691440245,"fUSD",-253.20242058,0.00013,2,"2024-09-18T20:30:40.245",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483636,1726691440256,"fUSD",-299.345,0.00013,2,"2024-09-18T20:30:40.256",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483637,1726691440283,"fUSD",-1438.23076739,0.00013,2,"2024-09-18T20:30:40.283",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483638,1726691440294,"fUSD",-299.12128,0.00013,2,"2024-09-18T20:30:40.294",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483639,1726691440316,"fUSD",-2074.542965,0.00013,2,"2024-09-18T20:30:40.316",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483656,1726691443835,"fUSD",-614.29174979,0.00013,2,"2024-09-18T20:30:43.835",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483657,1726691443848,"fUSD",-2551.14997692,0.00013,2,"2024-09-18T20:30:43.848",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483658,1726691443912,"fUSD",-3972.09929284,0.00013,2,"2024-09-18T20:30:43.912",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483659,1726691443923,"fUSD",-17362.55801782,0.00013,2,"2024-09-18T20:30:43.923",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483660,1726691443937,"fUSD",-2248.95674392,0.00013,2,"2024-09-18T20:30:43.937",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483661,1726691444041,"fUSD",-1377.53454,0.00013,2,"2024-09-18T20:30:44.041",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483662,1726691444052,"fUSD",-304.4341043,0.00013,2,"2024-09-18T20:30:44.052",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483663,1726691444063,"fUSD",-344.59647188,0.00013,2,"2024-09-18T20:30:44.063",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483664,1726691444074,"fUSD",-8823.99346952,0.00013,2,"2024-09-18T20:30:44.074",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483665,1726691444085,"fUSD",-4041.2497125,0.00013,2,"2024-09-18T20:30:44.085",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483666,1726691444110,"fUSD",-1118.97,0.00013,2,"2024-09-18T20:30:44.110",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483667,1726691444142,"fUSD",-14746.45786694,0.00013,2,"2024-09-18T20:30:44.142",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483668,1726691444153,"fUSD",-405.04656588,0.00013,2,"2024-09-18T20:30:44.153",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483669,1726691444165,"fUSD",-263.87658877,0.00013,2,"2024-09-18T20:30:44.165",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483684,1726691445747,"fUSD",-611.804,0.00013,2,"2024-09-18T20:30:45.747",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483685,1726691445780,"fUSD",-6372.4344052,0.00013,2,"2024-09-18T20:30:45.780",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483686,1726691445793,"fUSD",-403.53386833,0.00013,2,"2024-09-18T20:30:45.793",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483687,1726691445806,"fUSD",-1321.4022825,0.00013,2,"2024-09-18T20:30:45.806",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483688,1726691445848,"fUSD",-3564.74835214,0.00013,2,"2024-09-18T20:30:45.848",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483689,1726691445860,"fUSD",-260.0,0.00013,2,"2024-09-18T20:30:45.860",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483690,1726691445872,"fUSD",-3561.05737982,0.00013,2,"2024-09-18T20:30:45.872",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483691,1726691445883,"fUSD",-643.36203272,0.00013,2,"2024-09-18T20:30:45.883",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483692,1726691445895,"fUSD",-1240.6564181,0.00013,2,"2024-09-18T20:30:45.895",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483693,1726691445945,"fUSD",-610.01293504,0.00013,2,"2024-09-18T20:30:45.945",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483694,1726691445958,"fUSD",-1869.3662922,0.00013,2,"2024-09-18T20:30:45.958",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483695,1726691445969,"fUSD",-1040.67985396,0.00013,2,"2024-09-18T20:30:45.969",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483696,1726691445981,"fUSD",-530.6,0.00013,2,"2024-09-18T20:30:45.981",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483699,1726691477779,"fUSD",250.0,0.00012711,2,"2024-09-18T20:31:17.779",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483700,1726691484055,"fUSD",200.0,0.000125,4,"2024-09-18T20:31:24.055",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483701,1726691486018,"fUSD",500.0,0.000126,4,"2024-09-18T20:31:26.018",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483702,1726691488147,"fUSD",800.0,0.000127,4,"2024-09-18T20:31:28.147",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483703,1726691509812,"fUSD",202.81,0.00012711,2,"2024-09-18T20:31:49.812",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483704,1726691659947,"fUSD",150.0,0.00010728,2,"2024-09-18T20:34:19.947",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483705,1726691659969,"fUSD",150.0,0.00010728,2,"2024-09-18T20:34:19.969",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483706,1726691659989,"fUSD",54.33,0.00010728,2,"2024-09-18T20:34:19.989",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483707,1726691680069,"fUSD",150.0,0.00012605,2,"2024-09-18T20:34:40.069",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483708,1726691680090,"fUSD",150.0,0.00012605,2,"2024-09-18T20:34:40.090",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483709,1726691680115,"fUSD",150.0,0.00012605,2,"2024-09-18T20:34:40.115",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483710,1726691680137,"fUSD",16.09,0.00012605,2,"2024-09-18T20:34:40.137",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483711,1726691756603,"fUSD",150.0,0.0001268,2,"2024-09-18T20:35:56.603",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483712,1726691758972,"fUSD",150.0,0.00012738,2,"2024-09-18T20:35:58.972",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483713,1726691758994,"fUSD",100.0,0.00012738,2,"2024-09-18T20:35:58.994",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483714,1726691772482,"fUSD",150.0,0.00012711,2,"2024-09-18T20:36:12.482",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483715,1726691772503,"fUSD",150.0,0.00012711,2,"2024-09-18T20:36:12.503",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483716,1726691772524,"fUSD",150.0,0.00012711,2,"2024-09-18T20:36:12.524",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483717,1726691772545,"fUSD",150.0,0.00012711,2,"2024-09-18T20:36:12.545",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483718,1726691772566,"fUSD",150.0,0.00012711,2,"2024-09-18T20:36:12.566",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483719,1726691772588,"fUSD",77.2,0.00012711,2,"2024-09-18T20:36:12.588",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483720,1726691772646,"fUSD",72.8,0.0001274,2,"2024-09-18T20:36:12.646",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483721,1726691772974,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:12.974",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483722,1726691772995,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:12.995",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483723,1726691773016,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:13.016",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483724,1726691773037,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:13.037",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483725,1726691773057,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:13.057",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483726,1726691773078,"fUSD",150.0,0.0001274,2,"2024-09-18T20:36:13.078",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483727,1726691773099,"fUSD",276.769995,0.0001274,2,"2024-09-18T20:36:13.099",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483728,1726691773122,"fUSD",744.860005,0.0001274,2,"2024-09-18T20:36:13.122",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483729,1726691779549,"fUSD",150.0,0.00010959,2,"2024-09-18T20:36:19.549",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483730,1726691779572,"fUSD",50.0,0.00010959,2,"2024-09-18T20:36:19.572",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483731,1726691790197,"fUSD",166.66,0.00010959,2,"2024-09-18T20:36:30.197",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483732,1726691801067,"fUSD",833.34,0.00010959,2,"2024-09-18T20:36:41.067",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483734,1726691834997,"fUSD",150.0,0.00010959,2,"2024-09-18T20:37:14.997",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483735,1726691835020,"fUSD",20.5,0.00010959,2,"2024-09-18T20:37:15.020",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483736,1726691862049,"fUSD",150.0,0.00012587,2,"2024-09-18T20:37:42.049",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483737,1726691862071,"fUSD",100.0,0.00012587,2,"2024-09-18T20:37:42.071",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483738,1726691876957,"fUSD",153.69,0.00012587,2,"2024-09-18T20:37:56.957",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483739,1726691877190,"fUSD",153.69,0.000126,2,"2024-09-18T20:37:57.190",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483740,1726691878162,"fUSD",153.69,0.00012613,2,"2024-09-18T20:37:58.162",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483741,1726691878230,"fUSD",153.69,0.00012625,2,"2024-09-18T20:37:58.230",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483742,1726691878308,"fUSD",153.69,0.00012638,2,"2024-09-18T20:37:58.308",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483743,1726691878373,"fUSD",153.69,0.0001265,2,"2024-09-18T20:37:58.373",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483744,1726692112671,"fUSD",150.0,0.00012727,2,"2024-09-18T20:41:52.671",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483745,1726692112694,"fUSD",34.71,0.00012727,2,"2024-09-18T20:41:52.694",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483746,1726692174285,"fUSD",336.61,0.00011024,2,"2024-09-18T20:42:54.285",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483747,1726692184219,"fUSD",4057.71670042,0.0001499,120,"2024-09-18T20:43:04.219",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483748,1726692302482,"fUSD",150.0,0.00012654,2,"2024-09-18T20:45:02.482",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483749,1726692302504,"fUSD",150.0,0.00012654,2,"2024-09-18T20:45:02.504",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483750,1726692302527,"fUSD",56.4,0.00012654,2,"2024-09-18T20:45:02.527",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483751,1726692308796,"fUSD",156.48856545,0.00012619,2,"2024-09-18T20:45:08.796",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483752,1726692308818,"fUSD",93.51143455,0.00012619,2,"2024-09-18T20:45:08.818",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483753,1726692320801,"fUSD",150.0,0.00011688,2,"2024-09-18T20:45:20.801",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483754,1726692320824,"fUSD",80.27365888,0.00011688,2,"2024-09-18T20:45:20.824",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483755,1726692337109,"fUSD",150.0,0.00010959,2,"2024-09-18T20:45:37.109",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483756,1726692337129,"fUSD",150.0,0.00010959,2,"2024-09-18T20:45:37.129",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483757,1726692339190,"fUSD",1050.0,0.00011,2,"2024-09-18T20:45:39.190",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483759,1726692347006,"fUSD",150.0,0.00012721,2,"2024-09-18T20:45:47.006",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483760,1726692347028,"fUSD",150.0,0.00012721,2,"2024-09-18T20:45:47.028",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483761,1726692347051,"fUSD",38.24,0.00012721,2,"2024-09-18T20:45:47.051",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483762,1726692409795,"fUSD",150.05,0.00010959,2,"2024-09-18T20:46:49.795",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483763,1726692423767,"fUSD",150.0,0.00012743,2,"2024-09-18T20:47:03.767",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483764,1726692423790,"fUSD",150.0,0.00012743,2,"2024-09-18T20:47:03.790",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483765,1726692423811,"fUSD",150.0,0.00012743,2,"2024-09-18T20:47:03.811",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483766,1726692423833,"fUSD",150.29025355,0.00012743,2,"2024-09-18T20:47:03.833",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483767,1726692423857,"fUSD",618.09974645,0.00012743,2,"2024-09-18T20:47:03.857",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483768,1726692474699,"fUSD",150.0,0.00012642,2,"2024-09-18T20:47:54.699",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483769,1726692474722,"fUSD",67.06,0.00012642,2,"2024-09-18T20:47:54.722",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483770,1726692488131,"fUSD",150.0,0.000125,4,"2024-09-18T20:48:08.131",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483771,1726692488155,"fUSD",50.0,0.000125,4,"2024-09-18T20:48:08.155",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483772,1726692490087,"fUSD",100.0,0.000126,4,"2024-09-18T20:48:10.087",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483773,1726692490110,"fUSD",150.0,0.000126,4,"2024-09-18T20:48:10.110",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483774,1726692490131,"fUSD",150.0,0.000126,4,"2024-09-18T20:48:10.131",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483775,1726692490154,"fUSD",100.0,0.000126,4,"2024-09-18T20:48:10.154",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483776,1726692492172,"fUSD",700.0,0.000127,4,"2024-09-18T20:48:12.172",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483777,1726692505785,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.785",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483778,1726692505806,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.806",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483779,1726692505827,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.827",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483780,1726692505848,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.848",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483781,1726692505870,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.870",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483782,1726692505891,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.891",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483783,1726692505914,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.914",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483784,1726692505935,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.935",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483785,1726692505957,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.957",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483786,1726692505977,"fUSD",150.0,0.00012519,2,"2024-09-18T20:48:25.977",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483787,1726692507575,"fUSD",150.0,0.00012685,2,"2024-09-18T20:48:27.575",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483788,1726692507595,"fUSD",150.0,0.00012685,2,"2024-09-18T20:48:27.595",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483789,1726692507616,"fUSD",150.0,0.00012685,2,"2024-09-18T20:48:27.616",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483790,1726692507636,"fUSD",150.0,0.00012685,2,"2024-09-18T20:48:27.636",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483791,1726692507658,"fUSD",150.0,0.00012685,2,"2024-09-18T20:48:27.658",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483792,1726692507690,"fUSD",33.027909,0.00012685,2,"2024-09-18T20:48:27.690",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483793,1726692572201,"fUSD",250.0,0.00012541,2,"2024-09-18T20:49:32.201",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483794,1726692604553,"fUSD",150.0,0.00012612,2,"2024-09-18T20:50:04.553",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483795,1726692604575,"fUSD",150.0,0.00012612,2,"2024-09-18T20:50:04.575",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483796,1726692604597,"fUSD",144.81,0.00012612,2,"2024-09-18T20:50:04.597",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483801,1726692631943,"fUSD",-250.0,0.00012766,2,"2024-09-18T20:50:31.943",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483802,1726692631953,"fUSD",-1000.0,0.000128,4,"2024-09-18T20:50:31.953",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483803,1726692631962,"fUSD",-199.02,0.00012813,2,"2024-09-18T20:50:31.962",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483804,1726692631973,"fUSD",-150.0,0.00012849,2,"2024-09-18T20:50:31.973",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483805,1726692631982,"fUSD",-767.27540677,0.0001287,2,"2024-09-18T20:50:31.982",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483806,1726692631991,"fUSD",-419.34,0.0001289,2,"2024-09-18T20:50:31.991",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483807,1726692632000,"fUSD",-657.3,0.0001289,2,"2024-09-18T20:50:32.000",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483808,1726692632010,"fUSD",-150.0,0.00012899,2,"2024-09-18T20:50:32.010",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483809,1726692632030,"fUSD",-215.78248225,0.000129,2,"2024-09-18T20:50:32.030",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483810,1726692632039,"fUSD",-155.94268703,0.000129,2,"2024-09-18T20:50:32.039",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483811,1726692632049,"fUSD",-620.91497117,0.000129,2,"2024-09-18T20:50:32.049",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483812,1726692632059,"fUSD",-181.47253356,0.000129,2,"2024-09-18T20:50:32.059",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483813,1726692632068,"fUSD",-1200.0,0.000129,4,"2024-09-18T20:50:32.068",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483814,1726692632077,"fUSD",-200.74567328,0.000129,2,"2024-09-18T20:50:32.077",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483815,1726692632087,"fUSD",-179.56434848,0.000129,2,"2024-09-18T20:50:32.087",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483816,1726692632096,"fUSD",-150.0,0.00012942,2,"2024-09-18T20:50:32.096",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483817,1726692632105,"fUSD",-351.01,0.00012942,2,"2024-09-18T20:50:32.105",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483818,1726692632114,"fUSD",-150.99,0.00012942,2,"2024-09-18T20:50:32.114",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483819,1726692632124,"fUSD",-216.30053767,0.0001299,2,"2024-09-18T20:50:32.124",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483820,1726692632134,"fUSD",-337.13511205,0.0001299,2,"2024-09-18T20:50:32.134",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483821,1726692632145,"fUSD",-404.4999995,0.0001299,2,"2024-09-18T20:50:32.145",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483822,1726692632157,"fUSD",-434.36339999,0.0001299,2,"2024-09-18T20:50:32.157",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483823,1726692632183,"fUSD",-1218.301967,0.0001299,2,"2024-09-18T20:50:32.183",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483824,1726692632195,"fUSD",-3460.2277089,0.0001299,2,"2024-09-18T20:50:32.195",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483825,1726692632221,"fUSD",-347.96815075,0.0001299,2,"2024-09-18T20:50:32.221",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483826,1726692632232,"fUSD",-209.28366181,0.0001299,2,"2024-09-18T20:50:32.232",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483827,1726692632242,"fUSD",-153.73,0.0001299,2,"2024-09-18T20:50:32.242",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483828,1726692632251,"fUSD",-500.0,0.00012999,2,"2024-09-18T20:50:32.251",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483829,1726692632266,"fUSD",-296.98872686,0.00012999,2,"2024-09-18T20:50:32.266",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483830,1726692632279,"fUSD",-203.01127314,0.00012999,2,"2024-09-18T20:50:32.279",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483831,1726692632288,"fUSD",-500.0,0.00012999,2,"2024-09-18T20:50:32.288",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483832,1726692632298,"fUSD",-399.61322856,0.00012999,2,"2024-09-18T20:50:32.298",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483833,1726692632307,"fUSD",-458.613,0.00012999,2,"2024-09-18T20:50:32.307",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483834,1726692632316,"fUSD",-164.238,0.00012999,2,"2024-09-18T20:50:32.316",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483835,1726692632325,"fUSD",-1557.18596091,0.00012999,2,"2024-09-18T20:50:32.325",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483836,1726692632336,"fUSD",-2977.87080866,0.00012999,2,"2024-09-18T20:50:32.336",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483837,1726692632345,"fUSD",-7811.01849259,0.00013,2,"2024-09-18T20:50:32.345",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483838,1726692632357,"fUSD",-355.41834579,0.00013,2,"2024-09-18T20:50:32.357",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483839,1726692632419,"fUSD",-919.70999,0.00013,2,"2024-09-18T20:50:32.419",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483840,1726692632430,"fUSD",-515.63660001,0.00013,2,"2024-09-18T20:50:32.430",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483841,1726692632441,"fUSD",-392.16304759,0.00013,2,"2024-09-18T20:50:32.441",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483842,1726692632453,"fUSD",-18898.59395362,0.00013,2,"2024-09-18T20:50:32.453",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483843,1726692632468,"fUSD",-55572.76094215,0.00013,2,"2024-09-18T20:50:32.468",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483844,1726692632479,"fUSD",-6200.37173994,0.00013,2,"2024-09-18T20:50:32.479",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483845,1726692632490,"fUSD",-604.51167939,0.00013,2,"2024-09-18T20:50:32.490",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483846,1726692632501,"fUSD",-188873.02981874,0.00013,2,"2024-09-18T20:50:32.501",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483849,1726692637908,"fUSD",-36971.8007599,0.00013,2,"2024-09-18T20:50:37.908",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483850,1726692637921,"fUSD",-1656.07732759,0.00013,2,"2024-09-18T20:50:37.921",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483851,1726692637933,"fUSD",-18380.47787291,0.00013,2,"2024-09-18T20:50:37.933",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483852,1726692637975,"fUSD",-759.24899239,0.00013,2,"2024-09-18T20:50:37.975",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483853,1726692637986,"fUSD",-2820.66603228,0.00013,2,"2024-09-18T20:50:37.986",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483854,1726692637998,"fUSD",-1682.74138119,0.00013,2,"2024-09-18T20:50:37.998",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483855,1726692638010,"fUSD",-874.83664324,0.00013,2,"2024-09-18T20:50:38.010",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483856,1726692638033,"fUSD",-325.88,0.00013,2,"2024-09-18T20:50:38.033",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483857,1726692638061,"fUSD",-436.69519894,0.00013,2,"2024-09-18T20:50:38.061",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338483858,1726692638199,"fUSD",-2004.02176,0.00013,2,"2024-09-18T20:50:38.199",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484106,1726692640801,"fUSD",-35592.50304387,0.00013,2,"2024-09-18T20:50:40.801",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484108,1726692640812,"fUSD",-40424.31189806,0.00013,2,"2024-09-18T20:50:40.812",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484111,1726692640824,"fUSD",-130197.78013221,0.00013,2,"2024-09-18T20:50:40.824",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484113,1726692640833,"fUSD",-114953.99982667,0.00013,2,"2024-09-18T20:50:40.833",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484119,1726692640884,"fUSD",-1783.40148952,0.00013,2,"2024-09-18T20:50:40.884",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484121,1726692640896,"fUSD",-6375.76921051,0.00013,2,"2024-09-18T20:50:40.896",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484294,1726692643110,"fUSD",-2413.0,0.00013,2,"2024-09-18T20:50:43.110",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484296,1726692643121,"fUSD",-60294.0,0.00013,2,"2024-09-18T20:50:43.121",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484499,1726692646638,"fUSD",-600.0,0.00013,2,"2024-09-18T20:50:46.638",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484500,1726692646811,"fUSD",-1246.90926954,0.00013,2,"2024-09-18T20:50:46.811",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484501,1726692646823,"fUSD",-414.28650528,0.00013,2,"2024-09-18T20:50:46.823",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484502,1726692646836,"fUSD",-2082.4977933,0.00013,2,"2024-09-18T20:50:46.836",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484503,1726692646848,"fUSD",-721.62621433,0.00013,2,"2024-09-18T20:50:46.848",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484504,1726692655052,"fUSD",200.0,0.000126,4,"2024-09-18T20:50:55.052",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484505,1726692657188,"fUSD",150.0,0.000127,4,"2024-09-18T20:50:57.188",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484506,1726692657211,"fUSD",150.0,0.000127,4,"2024-09-18T20:50:57.211",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484507,1726692657235,"fUSD",150.0,0.000127,4,"2024-09-18T20:50:57.235",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484508,1726692657258,"fUSD",50.0,0.000127,4,"2024-09-18T20:50:57.258",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484509,1726692668226,"fUSD",150.0,0.00010959,2,"2024-09-18T20:51:08.226",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484510,1726692668247,"fUSD",150.0,0.00010959,2,"2024-09-18T20:51:08.247",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484511,1726692668268,"fUSD",150.0,0.00010959,2,"2024-09-18T20:51:08.268",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484512,1726692668291,"fUSD",139.51,0.00010959,2,"2024-09-18T20:51:08.291",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484513,1726692690186,"fUSD",150.0,0.00011674,2,"2024-09-18T20:51:30.186",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484514,1726692690220,"fUSD",150.0,0.00011674,2,"2024-09-18T20:51:30.220",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484515,1726692690254,"fUSD",84.18,0.00011674,2,"2024-09-18T20:51:30.254",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484516,1726692778791,"fUSD",205.4909444,0.000127,2,"2024-09-18T20:52:58.791",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484517,1726692789115,"fUSD",150.0,0.000127,2,"2024-09-18T20:53:09.115",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484518,1726692789145,"fUSD",277.18863758,0.000127,2,"2024-09-18T20:53:09.145",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484519,1726692789169,"fUSD",9327.95596242,0.000127,2,"2024-09-18T20:53:09.169",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484520,1726693023513,"fUSD",150.0,0.00010959,2,"2024-09-18T20:57:03.513",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484521,1726693023535,"fUSD",7.36,0.00010959,2,"2024-09-18T20:57:03.535",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484522,1726693068573,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.573",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484523,1726693068599,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.599",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484524,1726693068621,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.621",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484525,1726693068642,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.642",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484526,1726693068663,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.663",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484527,1726693068685,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.685",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484528,1726693068706,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.706",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484529,1726693068728,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.728",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484530,1726693068748,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.748",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484531,1726693068770,"fUSD",150.0,0.00012077,2,"2024-09-18T20:57:48.770",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484532,1726693114773,"fUSD",250.0,0.00012073,2,"2024-09-18T20:58:34.773",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484535,1726693282614,"fUSD",405.14,0.00010059,2,"2024-09-18T21:01:22.614",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484536,1726693282986,"fUSD",150.0,0.00012323,2,"2024-09-18T21:01:22.986",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484537,1726693283012,"fUSD",255.14,0.00012323,2,"2024-09-18T21:01:23.012",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484538,1726693302879,"fUSD",150.0,0.00011994,2,"2024-09-18T21:01:42.879",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484539,1726693302901,"fUSD",289.46476773,0.00011994,2,"2024-09-18T21:01:42.901",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484540,1726693302930,"fUSD",829.54523227,0.00011994,2,"2024-09-18T21:01:42.930",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484541,1726693305234,"fUSD",150.0,0.00011994,2,"2024-09-18T21:01:45.234",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484542,1726693305257,"fUSD",50.61,0.00011994,2,"2024-09-18T21:01:45.257",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484543,1726693461105,"fUSD",151.0,0.00012073,2,"2024-09-18T21:04:21.105",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484544,1726693461422,"fUSD",237.0,0.00012073,2,"2024-09-18T21:04:21.422",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484545,1726693466116,"fUSD",150.0,0.00011994,2,"2024-09-18T21:04:26.116",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484546,1726693466138,"fUSD",150.0,0.00011994,2,"2024-09-18T21:04:26.138",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484547,1726693466157,"fUSD",150.0,0.00011994,2,"2024-09-18T21:04:26.157",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484548,1726693466178,"fUSD",150.0,0.00011994,2,"2024-09-18T21:04:26.178",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484549,1726693466198,"fUSD",150.0,0.00011994,2,"2024-09-18T21:04:26.198",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484550,1726693486519,"fUSD",150.0,0.00012013,2,"2024-09-18T21:04:46.519",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484551,1726693486541,"fUSD",100.0,0.00012013,2,"2024-09-18T21:04:46.541",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484552,1726693489107,"fUSD",50.0,0.00012013,2,"2024-09-18T21:04:49.107",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484553,1726693489130,"fUSD",150.0,0.00012013,2,"2024-09-18T21:04:49.130",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484554,1726693489152,"fUSD",150.0,0.00012013,2,"2024-09-18T21:04:49.152",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484555,1726693489173,"fUSD",149.57,0.00012013,2,"2024-09-18T21:04:49.173",0.00031025,37.55,0.9700453868295152,2295152165.3108454]
[338484556,1726693523955,"fUSD",230.27365888,0.00011688,2,"2024-09-18T21:05:23.955",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484559,1726693536921,"fUSD",154.99,0.00010959,2,"2024-09-18T21:05:36.921",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484560,1726693537636,"fUSD",256.41,9.637e-05,2,"2024-09-18T21:05:37.636",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484561,1726693544458,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.458",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484562,1726693544479,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.479",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484563,1726693544501,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.501",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484564,1726693544523,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.523",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484565,1726693544545,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.545",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484566,1726693544566,"fUSD",150.0,0.00012071,2,"2024-09-18T21:05:44.566",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484567,1726693544586,"fUSD",100.0,0.00012071,2,"2024-09-18T21:05:44.586",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484568,1726693562688,"fUSD",250.0,0.00012711,2,"2024-09-18T21:06:02.688",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484569,1726693575315,"fUSD",150.0,0.00012212,2,"2024-09-18T21:06:15.315",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484570,1726693575340,"fUSD",8.02,0.00012212,2,"2024-09-18T21:06:15.340",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484571,1726693575614,"fUSD",158.02,0.00012216,2,"2024-09-18T21:06:15.614",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484572,1726693575840,"fUSD",158.02,0.00012221,2,"2024-09-18T21:06:15.840",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484573,1726693577081,"fUSD",158.02,0.00012225,2,"2024-09-18T21:06:17.081",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484574,1726693577164,"fUSD",158.02,0.00012229,2,"2024-09-18T21:06:17.164",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484575,1726693577275,"fUSD",158.02,0.00012234,2,"2024-09-18T21:06:17.275",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484576,1726693577488,"fUSD",158.02,0.00012238,2,"2024-09-18T21:06:17.488",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484577,1726693577918,"fUSD",-162.08,0.00012778,2,"2024-09-18T21:06:17.918",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484578,1726693577940,"fUSD",-185.90686756,0.00012788,2,"2024-09-18T21:06:17.940",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484579,1726693577963,"fUSD",-558.82347408,0.000129,2,"2024-09-18T21:06:17.963",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484580,1726693577985,"fUSD",-499.99,0.00012916,2,"2024-09-18T21:06:17.985",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484581,1726693578007,"fUSD",-164.71,0.00012962,2,"2024-09-18T21:06:18.007",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484582,1726693578031,"fUSD",-162.08,0.0001298,2,"2024-09-18T21:06:18.031",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484583,1726693578053,"fUSD",-162.08,0.0001299,2,"2024-09-18T21:06:18.053",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484584,1726693578076,"fUSD",-162.08,0.0001299,2,"2024-09-18T21:06:18.076",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484585,1726693578097,"fUSD",-162.08,0.0001299,2,"2024-09-18T21:06:18.097",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484586,1726693578122,"fUSD",-155.97,0.0001299,2,"2024-09-18T21:06:18.122",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484587,1726693578142,"fUSD",-150.0,0.00012999,2,"2024-09-18T21:06:18.142",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484588,1726693578163,"fUSD",-150.0,0.00012999,3,"2024-09-18T21:06:18.163",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484589,1726693578185,"fUSD",-366.89,0.00012999,2,"2024-09-18T21:06:18.185",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484590,1726693578209,"fUSD",-164.23942678,0.00012999,2,"2024-09-18T21:06:18.209",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484591,1726693578239,"fUSD",-2000.0,0.00012999,2,"2024-09-18T21:06:18.239",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484592,1726693578261,"fUSD",-150.0,0.00012999,2,"2024-09-18T21:06:18.261",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484593,1726693578285,"fUSD",-14643.07023158,0.00013,2,"2024-09-18T21:06:18.285",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484594,1726693578319,"fUSD",158.02,0.00012243,2,"2024-09-18T21:06:18.319",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484595,1726693578420,"fUSD",158.02,0.00012247,2,"2024-09-18T21:06:18.420",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484596,1726693578467,"fUSD",158.02,0.00012251,2,"2024-09-18T21:06:18.467",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484597,1726693578537,"fUSD",158.02,0.00012256,2,"2024-09-18T21:06:18.537",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484598,1726693578609,"fUSD",158.02,0.0001226,2,"2024-09-18T21:06:18.609",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484599,1726693578662,"fUSD",158.02,0.00012264,2,"2024-09-18T21:06:18.662",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484600,1726693578764,"fUSD",150.0,0.00012269,2,"2024-09-18T21:06:18.764",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484601,1726693578787,"fUSD",8.02,0.00012269,2,"2024-09-18T21:06:18.787",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484602,1726693579103,"fUSD",141.98,0.00012273,2,"2024-09-18T21:06:19.103",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484603,1726693579127,"fUSD",16.04,0.00012273,2,"2024-09-18T21:06:19.127",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484604,1726693584953,"fUSD",-10000.0,0.00013,2,"2024-09-18T21:06:24.953",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484605,1726693585677,"fUSD",200.0,0.00010959,2,"2024-09-18T21:06:25.677",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484606,1726693586655,"fUSD",-10000.0,0.00013,2,"2024-09-18T21:06:26.655",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484607,1726693588471,"fUSD",-10000.0,0.00013,2,"2024-09-18T21:06:28.471",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484608,1726693590312,"fUSD",-10000.0,0.00013,2,"2024-09-18T21:06:30.312",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484612,1726693621742,"fUSD",-199.51594274,0.000129,2,"2024-09-18T21:07:01.742",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484613,1726693621763,"fUSD",-256.48405726,0.000129,2,"2024-09-18T21:07:01.763",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484614,1726693624347,"fUSD",150.0,0.000126,4,"2024-09-18T21:07:04.347",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484615,1726693624672,"fUSD",150.0,0.000126,4,"2024-09-18T21:07:04.672",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484616,1726693624704,"fUSD",100.0,0.000126,4,"2024-09-18T21:07:04.704",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484617,1726693626721,"fUSD",150.0,0.000127,4,"2024-09-18T21:07:06.721",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484618,1726693626744,"fUSD",150.0,0.000127,4,"2024-09-18T21:07:06.744",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484619,1726693626778,"fUSD",150.0,0.000127,4,"2024-09-18T21:07:06.778",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484620,1726693626800,"fUSD",150.0,0.000127,4,"2024-09-18T21:07:06.800",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484621,1726693626822,"fUSD",150.0,0.000127,4,"2024-09-18T21:07:06.822",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484622,1726693626843,"fUSD",50.0,0.000127,4,"2024-09-18T21:07:06.843",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484623,1726693637571,"fUSD",150.0,0.00010959,2,"2024-09-18T21:07:17.571",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484624,1726693637592,"fUSD",141.18,0.00010959,2,"2024-09-18T21:07:17.592",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484625,1726693663349,"fUSD",300.0,0.00012711,2,"2024-09-18T21:07:43.349",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484629,1726693832042,"fUSD",-150.0,0.0001278,2,"2024-09-18T21:10:32.042",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484631,1726693832051,"fUSD",-1200.0,0.000128,4,"2024-09-18T21:10:32.051",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484632,1726693832061,"fUSD",-455.0,0.000128,2,"2024-09-18T21:10:32.061",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484633,1726693832070,"fUSD",-150.0,0.00012822,2,"2024-09-18T21:10:32.070",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484634,1726693832079,"fUSD",-150.0,0.0001283,2,"2024-09-18T21:10:32.079",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484635,1726693832088,"fUSD",-150.0,0.00012887,2,"2024-09-18T21:10:32.088",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484637,1726693832098,"fUSD",-150.0,0.00012895,2,"2024-09-18T21:10:32.098",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484639,1726693832112,"fUSD",-469.33454274,0.000129,2,"2024-09-18T21:10:32.112",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484641,1726693832121,"fUSD",-258.00484006,0.000129,4,"2024-09-18T21:10:32.121",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484643,1726693832133,"fUSD",-300.0,0.000129,4,"2024-09-18T21:10:32.133",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484645,1726693832150,"fUSD",-350.62182458,0.000129,4,"2024-09-18T21:10:32.150",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484646,1726693832161,"fUSD",-432.92,0.000129,4,"2024-09-18T21:10:32.161",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484647,1726693832185,"fUSD",-258.45333536,0.000129,4,"2024-09-18T21:10:32.185",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484648,1726693832195,"fUSD",-241.54666464,0.000129,2,"2024-09-18T21:10:32.195",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484649,1726693832206,"fUSD",-261.39446196,0.000129,2,"2024-09-18T21:10:32.206",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484650,1726693832216,"fUSD",-658.66985397,0.000129,2,"2024-09-18T21:10:32.216",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484651,1726693832227,"fUSD",-3987.45282922,0.000129,2,"2024-09-18T21:10:32.227",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484652,1726693832242,"fUSD",-3100.0,0.000129,2,"2024-09-18T21:10:32.242",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484653,1726693832257,"fUSD",-327.27361681,0.000129,2,"2024-09-18T21:10:32.257",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484654,1726693832267,"fUSD",-207.74775756,0.000129,2,"2024-09-18T21:10:32.267",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484655,1726693832277,"fUSD",-155.98,0.0001299,2,"2024-09-18T21:10:32.277",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484656,1726693832286,"fUSD",-2000.0,0.00012999,2,"2024-09-18T21:10:32.286",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484657,1726693832296,"fUSD",-473.7486263,0.00013,2,"2024-09-18T21:10:32.296",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484658,1726693832307,"fUSD",-91307.30104842,0.00013,2,"2024-09-18T21:10:32.307",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484659,1726693832319,"fUSD",-474290.6423117,0.00013,2,"2024-09-18T21:10:32.319",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484660,1726693832344,"fUSD",-812.9464343,0.00013,2,"2024-09-18T21:10:32.344",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484661,1726693832355,"fUSD",-597.86703799,0.00013,2,"2024-09-18T21:10:32.355",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484662,1726693832367,"fUSD",-4696.99379744,0.00013,2,"2024-09-18T21:10:32.367",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484663,1726693832378,"fUSD",-1435.23226309,0.00013,2,"2024-09-18T21:10:32.378",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484664,1726693832635,"fUSD",-40198.917706,0.00013,2,"2024-09-18T21:10:32.635",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484665,1726693832647,"fUSD",-704.92261432,0.00013,2,"2024-09-18T21:10:32.647",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484666,1726693832659,"fUSD",-2138.831207,0.00013,2,"2024-09-18T21:10:32.659",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484667,1726693832670,"fUSD",-653.18224521,0.00013,2,"2024-09-18T21:10:32.670",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484671,1726693838176,"fUSD",-1606.73102151,0.00013,2,"2024-09-18T21:10:38.176",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484672,1726693838216,"fUSD",-6800.53147009,0.00013,2,"2024-09-18T21:10:38.216",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484673,1726693838227,"fUSD",-3181.17244625,0.00013,2,"2024-09-18T21:10:38.227",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484674,1726693838239,"fUSD",-2004.10518,0.00013,2,"2024-09-18T21:10:38.239",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484675,1726693838413,"fUSD",-300.0,0.00013,2,"2024-09-18T21:10:38.413",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484676,1726693838435,"fUSD",-1989.47898931,0.00013,2,"2024-09-18T21:10:38.435",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484708,1726693840576,"fUSD",-770.58734516,0.00013,2,"2024-09-18T21:10:40.576",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484712,1726693840608,"fUSD",-1376.81198039,0.00013,2,"2024-09-18T21:10:40.608",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484735,1726693840814,"fUSD",-0.30000001,0.00013,2,"2024-09-18T21:10:40.814",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484744,1726693840889,"fUSD",-2775.94000765,0.00013,2,"2024-09-18T21:10:40.889",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338484746,1726693840901,"fUSD",-1669.33501762,0.00013,2,"2024-09-18T21:10:40.901",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485070,1726693844985,"fUSD",-538.67,0.00013,2,"2024-09-18T21:10:44.985",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485083,1726693846098,"fUSD",-43601.59200159,0.00013,2,"2024-09-18T21:10:46.098",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485084,1726693846197,"fUSD",-12588.6223722,0.00013,2,"2024-09-18T21:10:46.197",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485085,1726693846222,"fUSD",-416.0689448,0.00013,2,"2024-09-18T21:10:46.222",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485086,1726693846247,"fUSD",-522.01898272,0.00013,2,"2024-09-18T21:10:46.247",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485087,1726693846442,"fUSD",-343.53915486,0.00013,2,"2024-09-18T21:10:46.442",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485088,1726693860576,"fUSD",150.0,0.00011288,2,"2024-09-18T21:11:00.576",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485089,1726693860600,"fUSD",150.0,0.00011288,2,"2024-09-18T21:11:00.600",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485090,1726693860623,"fUSD",158.2,0.00011288,2,"2024-09-18T21:11:00.623",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485091,1726693864289,"fUSD",500.0,0.000126,4,"2024-09-18T21:11:04.289",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485092,1726693866981,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:06.981",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485093,1726693867003,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.003",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485094,1726693867028,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.028",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485095,1726693867051,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.051",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485096,1726693867073,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.073",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485097,1726693867097,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.097",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485098,1726693867126,"fUSD",150.0,0.000127,4,"2024-09-18T21:11:07.126",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485099,1726693867152,"fUSD",50.0,0.000127,4,"2024-09-18T21:11:07.152",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485101,1726693999693,"fUSD",150.0,0.00012287,2,"2024-09-18T21:13:19.693",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485102,1726693999715,"fUSD",150.0,0.00012287,2,"2024-09-18T21:13:19.715",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485103,1726693999736,"fUSD",56.4,0.00012287,2,"2024-09-18T21:13:19.736",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485104,1726694009325,"fUSD",150.0,0.00012287,2,"2024-09-18T21:13:29.325",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485105,1726694009348,"fUSD",100.0,0.00012287,2,"2024-09-18T21:13:29.348",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485106,1726694051180,"fUSD",170.92,9.805e-05,2,"2024-09-18T21:14:11.180",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485107,1726694059611,"fUSD",250.0,0.00012256,2,"2024-09-18T21:14:19.611",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485108,1726694062426,"fUSD",150.0,0.00012256,2,"2024-09-18T21:14:22.426",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485109,1726694102365,"fUSD",150.0,0.00012306,2,"2024-09-18T21:15:02.365",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485110,1726694102388,"fUSD",50.0,0.00012306,2,"2024-09-18T21:15:02.388",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485111,1726694125337,"fUSD",156.35,0.00010959,2,"2024-09-18T21:15:25.337",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485112,1726694128439,"fUSD",217.06,0.00012233,2,"2024-09-18T21:15:28.439",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485113,1726694142068,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.068",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485114,1726694142089,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.089",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485115,1726694142111,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.111",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485116,1726694142132,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.132",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485117,1726694142154,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.154",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485118,1726694142175,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.175",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485119,1726694142197,"fUSD",150.0,0.00011,2,"2024-09-18T21:15:42.197",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485120,1726694187760,"fUSD",452.64701394,0.000127,2,"2024-09-18T21:16:27.760",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485121,1726694192104,"fUSD",150.0,0.00012736,2,"2024-09-18T21:16:32.104",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485122,1726694192126,"fUSD",150.0,0.00012736,2,"2024-09-18T21:16:32.126",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485123,1726694192158,"fUSD",150.0,0.00012736,2,"2024-09-18T21:16:32.158",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485124,1726694192181,"fUSD",33.027909,0.00012736,2,"2024-09-18T21:16:32.181",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485125,1726694201014,"fUSD",150.0,0.00012266,2,"2024-09-18T21:16:41.014",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485126,1726694201035,"fUSD",100.0,0.00012266,2,"2024-09-18T21:16:41.035",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485127,1726694208629,"fUSD",800.0,0.00012711,2,"2024-09-18T21:16:48.629",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485128,1726694211484,"fUSD",300.0,0.00012736,2,"2024-09-18T21:16:51.484",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485129,1726694220638,"fUSD",150.0,0.00012215,2,"2024-09-18T21:17:00.638",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485130,1726694220662,"fUSD",4.66,0.00012215,2,"2024-09-18T21:17:00.662",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485131,1726694278280,"fUSD",1501.56,0.00012182,2,"2024-09-18T21:17:58.280",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485132,1726694292410,"fUSD",2077.7187,0.000127,2,"2024-09-18T21:18:12.410",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485133,1726694303838,"fUSD",150.0,0.0001228,2,"2024-09-18T21:18:23.838",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485134,1726694346158,"fUSD",1194.7,0.00012202,2,"2024-09-18T21:19:06.158",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485135,1726694347414,"fUSD",20675.2595,0.000127,2,"2024-09-18T21:19:07.414",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485136,1726694347563,"fUSD",220.66,0.00012711,2,"2024-09-18T21:19:07.563",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485137,1726694351906,"fUSD",150.0,0.00010284,2,"2024-09-18T21:19:11.906",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485138,1726694351927,"fUSD",150.0,0.00010284,2,"2024-09-18T21:19:11.927",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485139,1726694351949,"fUSD",150.0,0.00010284,2,"2024-09-18T21:19:11.949",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485140,1726694351971,"fUSD",27.58,0.00010284,2,"2024-09-18T21:19:11.971",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485141,1726694352278,"fUSD",150.0,0.00012548,2,"2024-09-18T21:19:12.278",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485142,1726694352304,"fUSD",150.0,0.00012548,2,"2024-09-18T21:19:12.304",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485143,1726694352328,"fUSD",150.0,0.00012548,2,"2024-09-18T21:19:12.328",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485144,1726694352349,"fUSD",27.58,0.00012548,2,"2024-09-18T21:19:12.349",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485145,1726694361169,"fUSD",150.0,0.00010959,2,"2024-09-18T21:19:21.169",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485146,1726694361192,"fUSD",150.0,0.00010959,2,"2024-09-18T21:19:21.192",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485147,1726694372046,"fUSD",150.0,0.00010959,2,"2024-09-18T21:19:32.046",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485148,1726694372068,"fUSD",139.51,0.00010959,2,"2024-09-18T21:19:32.068",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485149,1726694449653,"fUSD",1500.0,0.00012166,2,"2024-09-18T21:20:49.653",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485150,1726694474794,"fUSD",150.0,0.00012739,2,"2024-09-18T21:21:14.794",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485151,1726694474826,"fUSD",150.0,0.00012736,2,"2024-09-18T21:21:14.826",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485152,1726694474869,"fUSD",150.0,0.00012741,2,"2024-09-18T21:21:14.869",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485153,1726694475332,"fUSD",150.0,0.00012732,2,"2024-09-18T21:21:15.332",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485154,1726694477293,"fUSD",150.0,0.00012485,2,"2024-09-18T21:21:17.293",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485155,1726694477320,"fUSD",450.29,0.00012485,2,"2024-09-18T21:21:17.320",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485156,1726694493202,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:33.202",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485157,1726694493226,"fUSD",1113.1381,0.000127,2,"2024-09-18T21:21:33.226",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485158,1726694516742,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.742",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485159,1726694516762,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.762",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485160,1726694516782,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.782",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485161,1726694516802,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.802",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485162,1726694516822,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.822",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485163,1726694516842,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.842",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485164,1726694516861,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.861",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485165,1726694516883,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.883",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485166,1726694516902,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.902",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485167,1726694516921,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.921",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485168,1726694516941,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.941",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485169,1726694516960,"fUSD",150.0,0.000127,2,"2024-09-18T21:21:56.960",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485170,1726694516983,"fUSD",241.94340116,0.000127,2,"2024-09-18T21:21:56.983",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485171,1726694517006,"fUSD",1348.12689884,0.000127,2,"2024-09-18T21:21:57.006",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485172,1726694532498,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.498",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485173,1726694532532,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.532",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485174,1726694532568,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.568",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485175,1726694532603,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.603",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485176,1726694532638,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.638",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485177,1726694532670,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.670",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485178,1726694532703,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.703",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485179,1726694532734,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.734",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485180,1726694532765,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.765",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485181,1726694532798,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.798",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485182,1726694532829,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.829",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485183,1726694532861,"fUSD",150.0,0.00011959,2,"2024-09-18T21:22:12.861",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485184,1726694532901,"fUSD",269.84392211,0.00011959,2,"2024-09-18T21:22:12.901",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485185,1726694532937,"fUSD",12326.40607789,0.00011959,2,"2024-09-18T21:22:12.937",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485186,1726694537177,"fUSD",150.0,0.00010068,2,"2024-09-18T21:22:17.177",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485187,1726694537198,"fUSD",150.0,0.00010068,2,"2024-09-18T21:22:17.198",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485188,1726694537222,"fUSD",200.0,0.00010068,2,"2024-09-18T21:22:17.222",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485189,1726694537303,"fUSD",150.0,0.00011164,2,"2024-09-18T21:22:17.303",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485190,1726694537325,"fUSD",150.0,0.00011164,2,"2024-09-18T21:22:17.325",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485191,1726694537354,"fUSD",200.0,0.00011164,2,"2024-09-18T21:22:17.354",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485192,1726694538406,"fUSD",289.46476773,0.00012534,2,"2024-09-18T21:22:18.406",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485193,1726694538434,"fUSD",210.53523227,0.00012534,2,"2024-09-18T21:22:18.434",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485194,1726694541765,"fUSD",204.75982028,0.00012682,2,"2024-09-18T21:22:21.765",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485195,1726694548735,"fUSD",150.0,0.00011969,2,"2024-09-18T21:22:28.735",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485196,1726694548758,"fUSD",100.0,0.00011969,2,"2024-09-18T21:22:28.758",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485197,1726694556189,"fUSD",150.0,0.00011164,2,"2024-09-18T21:22:36.189",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485198,1726694556212,"fUSD",150.0,0.00011164,2,"2024-09-18T21:22:36.212",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485199,1726694556235,"fUSD",150.0,0.00011164,2,"2024-09-18T21:22:36.235",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485200,1726694556257,"fUSD",50.0,0.00011164,2,"2024-09-18T21:22:36.257",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485201,1726694560541,"fUSD",250.0,0.00011974,2,"2024-09-18T21:22:40.541",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485202,1726694562496,"fUSD",500.0,0.00011164,2,"2024-09-18T21:22:42.496",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485203,1726694581535,"fUSD",150.0,0.00011961,2,"2024-09-18T21:23:01.535",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485204,1726694581555,"fUSD",150.0,0.00011961,2,"2024-09-18T21:23:01.555",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485205,1726694581576,"fUSD",146.68,0.00011961,2,"2024-09-18T21:23:01.576",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485206,1726694600171,"fUSD",150.0,0.000127,2,"2024-09-18T21:23:20.171",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485207,1726694600193,"fUSD",64.216,0.000127,2,"2024-09-18T21:23:20.193",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485208,1726694614360,"fUSD",150.0,0.00012699,2,"2024-09-18T21:23:34.360",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485209,1726694614381,"fUSD",150.0,0.00012699,2,"2024-09-18T21:23:34.381",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485210,1726694614406,"fUSD",127.1886,0.00012699,2,"2024-09-18T21:23:34.406",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485211,1726694619986,"fUSD",291.18,0.00010959,2,"2024-09-18T21:23:39.986",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485212,1726694637218,"fUSD",150.0,0.000126,4,"2024-09-18T21:23:57.218",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485213,1726694637241,"fUSD",50.0,0.000126,4,"2024-09-18T21:23:57.241",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485214,1726694639347,"fUSD",500.0,0.000127,4,"2024-09-18T21:23:59.347",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485215,1726694653627,"fUSD",177.24,0.00010959,2,"2024-09-18T21:24:13.627",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485216,1726694658796,"fUSD",150.0,0.000127,2,"2024-09-18T21:24:18.796",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485217,1726694658817,"fUSD",150.0,0.000127,2,"2024-09-18T21:24:18.817",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485218,1726694658839,"fUSD",107.3823126,0.000127,2,"2024-09-18T21:24:18.839",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485219,1726694659408,"fUSD",42.6176874,0.00011164,2,"2024-09-18T21:24:19.408",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485220,1726694659429,"fUSD",150.0,0.00011164,2,"2024-09-18T21:24:19.429",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485221,1726694659450,"fUSD",150.0,0.00011164,2,"2024-09-18T21:24:19.450",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485222,1726694659471,"fUSD",150.0,0.00011164,2,"2024-09-18T21:24:19.471",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485223,1726694659493,"fUSD",7.3823126,0.00011164,2,"2024-09-18T21:24:19.493",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485224,1726694672213,"fUSD",150.0,0.00011953,2,"2024-09-18T21:24:32.213",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485225,1726694672234,"fUSD",150.0,0.00011953,2,"2024-09-18T21:24:32.234",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485226,1726694672256,"fUSD",150.0,0.00011953,2,"2024-09-18T21:24:32.256",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485227,1726694672276,"fUSD",150.0,0.00011953,2,"2024-09-18T21:24:32.276",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485228,1726694672297,"fUSD",150.0,0.00011953,2,"2024-09-18T21:24:32.297",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485229,1726694672317,"fUSD",90.0,0.00011953,2,"2024-09-18T21:24:32.317",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485230,1726694676040,"fUSD",97.2630874,0.00011953,2,"2024-09-18T21:24:36.040",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485231,1726694676065,"fUSD",347.5469126,0.00011953,2,"2024-09-18T21:24:36.065",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485232,1726694685527,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:45.527",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485233,1726694685874,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:45.874",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485234,1726694686326,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:46.326",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485235,1726694686605,"fUSD",200.0,0.00012485,2,"2024-09-18T21:24:46.605",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485236,1726694686811,"fUSD",200.0,0.00012485,2,"2024-09-18T21:24:46.811",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485237,1726694687076,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:47.076",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485238,1726694687148,"fUSD",200.0,0.00012485,2,"2024-09-18T21:24:47.148",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485239,1726694687491,"fUSD",200.0,0.00012485,2,"2024-09-18T21:24:47.491",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485240,1726694687987,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:47.987",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485241,1726694688094,"fUSD",252.0,0.00012485,2,"2024-09-18T21:24:48.094",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485242,1726694689029,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:49.029",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485243,1726694689268,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:49.268",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485244,1726694689579,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:49.579",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485245,1726694689898,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:49.898",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485246,1726694690205,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:50.205",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485247,1726694690526,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:50.526",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485248,1726694691696,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:51.696",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485249,1726694692055,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.055",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485250,1726694692128,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.128",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485251,1726694692210,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.210",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485252,1726694692307,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.307",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485253,1726694692583,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.583",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485254,1726694692957,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:52.957",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485255,1726694693361,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:53.361",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485256,1726694693556,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:53.556",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485257,1726694694506,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:54.506",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485258,1726694694791,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:54.791",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485259,1726694695238,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:55.238",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485260,1726694695425,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:55.425",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485261,1726694695749,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:55.749",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485262,1726694696119,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:56.119",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485263,1726694696391,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:56.391",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485264,1726694696528,"fUSD",250.0,0.00011959,2,"2024-09-18T21:24:56.528",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485265,1726694696758,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:56.758",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485266,1726694697050,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:57.050",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485267,1726694697545,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:57.545",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485268,1726694697848,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:57.848",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485269,1726694698178,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:58.178",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485270,1726694698508,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:58.508",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485271,1726694698844,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:58.844",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485272,1726694699147,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:59.147",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485273,1726694699570,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:59.570",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485274,1726694699902,"fUSD",500.0,0.00012485,2,"2024-09-18T21:24:59.902",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485275,1726694700507,"fUSD",500.0,0.00010068,2,"2024-09-18T21:25:00.507",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485276,1726694700670,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:00.670",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485277,1726694700875,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:00.875",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485278,1726694700970,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:00.970",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485279,1726694701274,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:01.274",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485280,1726694701619,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:01.619",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485281,1726694702655,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:02.655",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485282,1726694702872,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:02.872",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485283,1726694703102,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:03.102",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485284,1726694703270,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:03.270",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485285,1726694703374,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:03.374",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485286,1726694703990,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:03.990",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485287,1726694704108,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:04.108",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485288,1726694704993,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:04.993",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485289,1726694705309,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:05.309",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485290,1726694705644,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:05.644",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485291,1726694706011,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:06.011",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485292,1726694706359,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:06.359",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485293,1726694708622,"fUSD",154.43,0.00011937,2,"2024-09-18T21:25:08.622",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485294,1726694708828,"fUSD",154.43,0.00011957,2,"2024-09-18T21:25:08.828",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485295,1726694708999,"fUSD",154.43,0.00011977,2,"2024-09-18T21:25:08.999",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485296,1726694709220,"fUSD",154.43,0.00011997,2,"2024-09-18T21:25:09.220",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485297,1726694710703,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:10.703",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485298,1726694711093,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:11.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485299,1726694711495,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:11.495",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485300,1726694712006,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:12.006",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485301,1726694712092,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:12.092",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485302,1726694712462,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:12.462",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485303,1726694713559,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:13.559",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485304,1726694714018,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:14.018",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485305,1726694714153,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:14.153",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485306,1726694714396,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:14.396",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485307,1726694714478,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:14.478",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485308,1726694714725,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:14.725",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485309,1726694715093,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:15.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485310,1726694715885,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:15.885",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485311,1726694716196,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:16.196",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485312,1726694716519,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:16.519",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485313,1726694716611,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:16.611",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485314,1726694716882,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:16.882",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485315,1726694717173,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:17.173",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485316,1726694717531,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:17.531",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485317,1726694717573,"fUSD",600.0,0.00011164,2,"2024-09-18T21:25:17.573",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485318,1726694717852,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:17.852",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485319,1726694718175,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:18.175",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485320,1726694718492,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:18.492",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485321,1726694718830,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:18.830",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485322,1726694719160,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:19.160",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485323,1726694719198,"fUSD",600.0,0.00012534,2,"2024-09-18T21:25:19.198",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485324,1726694719505,"fUSD",500.0,0.00012485,2,"2024-09-18T21:25:19.505",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485325,1726694719850,"fUSD",532.0,0.00012485,2,"2024-09-18T21:25:19.850",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485326,1726694720813,"fUSD",168.81,0.0001193,2,"2024-09-18T21:25:20.813",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485327,1726694720963,"fUSD",150.0,0.00011688,2,"2024-09-18T21:25:20.963",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485328,1726694724410,"fUSD",500.0,0.00011164,2,"2024-09-18T21:25:24.410",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485334,1726694829269,"fUSD",900.0,0.000126,4,"2024-09-18T21:27:09.269",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485335,1726694831374,"fUSD",1800.0,0.000127,4,"2024-09-18T21:27:11.374",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485336,1726694839254,"fUSD",943.2558,0.000127,2,"2024-09-18T21:27:19.254",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485337,1726694876245,"fUSD",229.48,0.00011939,2,"2024-09-18T21:27:56.245",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485338,1726694879423,"fUSD",449.57,0.00011939,2,"2024-09-18T21:27:59.423",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485339,1726694892237,"fUSD",489.5,0.00010014,2,"2024-09-18T21:28:12.237",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485340,1726694892668,"fUSD",489.5,0.00012278,2,"2024-09-18T21:28:12.668",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485349,1726694972802,"fUSD",929.19,0.00011932,2,"2024-09-18T21:29:32.802",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485353,1726694992100,"fUSD",750.0,0.00011932,2,"2024-09-18T21:29:52.100",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485354,1726695027319,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:27.319",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485355,1726695027785,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:27.785",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485356,1726695028066,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:28.066",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485357,1726695028415,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:28.415",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485358,1726695028867,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:28.867",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485359,1726695029231,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:29.231",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485360,1726695029798,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:29.798",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485361,1726695029908,"fUSD",500.0,0.00011164,2,"2024-09-18T21:30:29.908",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485362,1726695030238,"fUSD",667.0,0.00011164,2,"2024-09-18T21:30:30.238",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485363,1726695031264,"fUSD",668.0,0.00011164,2,"2024-09-18T21:30:31.264",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485403,1726695033065,"fUSD",-150.0,0.00012761,2,"2024-09-18T21:30:33.065",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485405,1726695033075,"fUSD",-150.0,0.00012782,2,"2024-09-18T21:30:33.075",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485406,1726695033084,"fUSD",-150.0,0.00012782,2,"2024-09-18T21:30:33.084",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485408,1726695033093,"fUSD",-300.0,0.00012799,2,"2024-09-18T21:30:33.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485409,1726695033103,"fUSD",-554.9999998,0.000128,2,"2024-09-18T21:30:33.103",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485410,1726695033118,"fUSD",-1001.07908928,0.000128,2,"2024-09-18T21:30:33.118",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485411,1726695033129,"fUSD",-209.76621092,0.000128,2,"2024-09-18T21:30:33.129",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485412,1726695033139,"fUSD",-2958.74408361,0.000128,2,"2024-09-18T21:30:33.139",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485413,1726695033154,"fUSD",-839.21568449,0.000128,2,"2024-09-18T21:30:33.154",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485414,1726695033165,"fUSD",-599.63924013,0.000128,2,"2024-09-18T21:30:33.165",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485415,1726695033181,"fUSD",-329.14260328,0.000128,2,"2024-09-18T21:30:33.181",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485416,1726695033192,"fUSD",-300.0,0.000128,2,"2024-09-18T21:30:33.192",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485417,1726695033203,"fUSD",-154318.49638849,0.000128,2,"2024-09-18T21:30:33.203",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485418,1726695033212,"fUSD",-1003.3889,0.000128,2,"2024-09-18T21:30:33.212",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485419,1726695033223,"fUSD",-1930.1682,0.000128,2,"2024-09-18T21:30:33.223",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485420,1726695033232,"fUSD",-2800.0,0.000128,4,"2024-09-18T21:30:33.232",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485421,1726695033241,"fUSD",-216.68411513,0.000128,2,"2024-09-18T21:30:33.241",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485422,1726695033250,"fUSD",-150.0,0.00012806,2,"2024-09-18T21:30:33.250",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485423,1726695033264,"fUSD",-150.0,0.00012807,2,"2024-09-18T21:30:33.264",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485424,1726695033274,"fUSD",-500.0,0.00012808,2,"2024-09-18T21:30:33.274",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485425,1726695033283,"fUSD",-150.0,0.0001281,2,"2024-09-18T21:30:33.283",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485426,1726695033292,"fUSD",-150.0,0.00012841,2,"2024-09-18T21:30:33.292",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485427,1726695033302,"fUSD",-150.0,0.00012847,2,"2024-09-18T21:30:33.302",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485428,1726695033311,"fUSD",-769.69,0.00012847,2,"2024-09-18T21:30:33.311",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485429,1726695033320,"fUSD",-13852.5,0.00012847,2,"2024-09-18T21:30:33.320",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485430,1726695033330,"fUSD",-150.0,0.00012861,2,"2024-09-18T21:30:33.330",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485431,1726695033651,"fUSD",-160.06579612,0.00012873,2,"2024-09-18T21:30:33.651",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485432,1726695033662,"fUSD",-504.81878064,0.00012873,2,"2024-09-18T21:30:33.662",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485433,1726695033672,"fUSD",-6098.61372581,0.0001288,2,"2024-09-18T21:30:33.672",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485434,1726695033682,"fUSD",-268.79619324,0.00012888,2,"2024-09-18T21:30:33.682",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485435,1726695033692,"fUSD",-156.13,0.0001289,2,"2024-09-18T21:30:33.692",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485436,1726695033701,"fUSD",-746.40542393,0.00012899,2,"2024-09-18T21:30:33.701",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485437,1726695033711,"fUSD",-500.0,0.00012899,2,"2024-09-18T21:30:33.711",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485438,1726695033720,"fUSD",-500.0,0.00012899,2,"2024-09-18T21:30:33.720",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485439,1726695033730,"fUSD",-407.79061455,0.00012899,2,"2024-09-18T21:30:33.730",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485440,1726695033740,"fUSD",-1145.2368,0.000129,2,"2024-09-18T21:30:33.740",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485441,1726695033749,"fUSD",-17298.50205064,0.000129,2,"2024-09-18T21:30:33.749",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485442,1726695033786,"fUSD",-1515.00739933,0.000129,2,"2024-09-18T21:30:33.786",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485443,1726695033797,"fUSD",-299.00615911,0.000129,2,"2024-09-18T21:30:33.797",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485444,1726695033808,"fUSD",-1576.81782519,0.000129,2,"2024-09-18T21:30:33.808",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485445,1726695033835,"fUSD",-2470.53107047,0.000129,2,"2024-09-18T21:30:33.835",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485446,1726695033846,"fUSD",-588.01158738,0.000129,2,"2024-09-18T21:30:33.846",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485447,1726695038242,"fUSD",-3524.79836481,0.000129,2,"2024-09-18T21:30:38.242",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485448,1726695038255,"fUSD",-2894.75,0.000129,2,"2024-09-18T21:30:38.255",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485449,1726695038270,"fUSD",-4563.20000002,0.000129,2,"2024-09-18T21:30:38.270",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485450,1726695038287,"fUSD",-6343.80348218,0.000129,2,"2024-09-18T21:30:38.287",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485452,1726695038299,"fUSD",-2177.28935891,0.000129,2,"2024-09-18T21:30:38.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485454,1726695038311,"fUSD",-254.94212349,0.000129,2,"2024-09-18T21:30:38.311",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485456,1726695038326,"fUSD",-659.80530843,0.000129,2,"2024-09-18T21:30:38.326",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485459,1726695038342,"fUSD",-822.49017547,0.000129,2,"2024-09-18T21:30:38.342",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485460,1726695038397,"fUSD",-1532.4846,0.000129,2,"2024-09-18T21:30:38.397",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485461,1726695038408,"fUSD",-285.49172499,0.000129,2,"2024-09-18T21:30:38.408",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485462,1726695038424,"fUSD",-2355.0,0.000129,2,"2024-09-18T21:30:38.424",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485463,1726695038435,"fUSD",-703.01355159,0.000129,2,"2024-09-18T21:30:38.435",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485464,1726695038451,"fUSD",-1357.22542988,0.000129,2,"2024-09-18T21:30:38.451",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485465,1726695038466,"fUSD",-2084.0327375,0.000129,2,"2024-09-18T21:30:38.466",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485466,1726695038478,"fUSD",-2158.98320904,0.000129,2,"2024-09-18T21:30:38.478",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485467,1726695038489,"fUSD",-2166.78342138,0.000129,2,"2024-09-18T21:30:38.489",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485468,1726695038503,"fUSD",-282.04696975,0.000129,2,"2024-09-18T21:30:38.503",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485469,1726695038515,"fUSD",-566.76354058,0.000129,2,"2024-09-18T21:30:38.515",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485470,1726695038526,"fUSD",-29517.04542,0.000129,2,"2024-09-18T21:30:38.526",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485475,1726695040553,"fUSD",-4276.48182047,0.000129,2,"2024-09-18T21:30:40.553",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485476,1726695040565,"fUSD",-2242.35735466,0.000129,2,"2024-09-18T21:30:40.565",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485479,1726695040576,"fUSD",-5483.33531473,0.000129,2,"2024-09-18T21:30:40.576",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485481,1726695040586,"fUSD",-118600.01770779,0.000129,2,"2024-09-18T21:30:40.586",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485483,1726695040597,"fUSD",-2537.03952318,0.000129,2,"2024-09-18T21:30:40.597",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485486,1726695040616,"fUSD",-2141.25728077,0.000129,2,"2024-09-18T21:30:40.616",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485489,1726695040636,"fUSD",-939.63137312,0.000129,2,"2024-09-18T21:30:40.636",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485491,1726695040647,"fUSD",-414.4410234,0.000129,2,"2024-09-18T21:30:40.647",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485493,1726695040658,"fUSD",-8646.86063141,0.000129,2,"2024-09-18T21:30:40.658",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485495,1726695040670,"fUSD",-984.9210532,0.000129,2,"2024-09-18T21:30:40.670",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485498,1726695040686,"fUSD",-505.53116172,0.000129,2,"2024-09-18T21:30:40.686",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485500,1726695040697,"fUSD",-470.89476816,0.000129,2,"2024-09-18T21:30:40.697",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485502,1726695040708,"fUSD",-15626.76194707,0.000129,2,"2024-09-18T21:30:40.708",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485504,1726695040744,"fUSD",-630.25841339,0.000129,2,"2024-09-18T21:30:40.744",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485505,1726695040793,"fUSD",-1561.6,0.000129,2,"2024-09-18T21:30:40.793",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485506,1726695040849,"fUSD",-902.16144431,0.000129,2,"2024-09-18T21:30:40.849",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485507,1726695040861,"fUSD",-2511.31265484,0.000129,2,"2024-09-18T21:30:40.861",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485508,1726695040896,"fUSD",-662.70634916,0.000129,2,"2024-09-18T21:30:40.896",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485509,1726695040907,"fUSD",-516.41228462,0.000129,2,"2024-09-18T21:30:40.907",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485510,1726695040922,"fUSD",-4379.11477664,0.000129,2,"2024-09-18T21:30:40.922",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485512,1726695040933,"fUSD",-807.664508,0.000129,2,"2024-09-18T21:30:40.933",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485514,1726695040948,"fUSD",-798.47801632,0.000129,2,"2024-09-18T21:30:40.948",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485516,1726695040959,"fUSD",-2476.73398211,0.000129,2,"2024-09-18T21:30:40.959",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485518,1726695040970,"fUSD",-2954.1894928,0.000129,2,"2024-09-18T21:30:40.970",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485521,1726695040986,"fUSD",-1592.91767771,0.000129,2,"2024-09-18T21:30:40.986",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485523,1726695040998,"fUSD",-2675.73797057,0.000129,2,"2024-09-18T21:30:40.998",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485525,1726695041010,"fUSD",-2141.93843664,0.000129,2,"2024-09-18T21:30:41.010",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485527,1726695041021,"fUSD",-302.2615324,0.000129,2,"2024-09-18T21:30:41.021",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485529,1726695041032,"fUSD",-1643.5637199,0.000129,2,"2024-09-18T21:30:41.032",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485532,1726695041043,"fUSD",-485.3980518,0.000129,2,"2024-09-18T21:30:41.043",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485534,1726695041054,"fUSD",-49999.84416003,0.000129,2,"2024-09-18T21:30:41.054",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485858,1726695044295,"fUSD",-5436.26115702,0.000129,2,"2024-09-18T21:30:44.295",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485865,1726695045927,"fUSD",-2546.34894768,0.000129,2,"2024-09-18T21:30:45.927",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485866,1726695046072,"fUSD",-65.93255424,0.000129,2,"2024-09-18T21:30:46.072",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485867,1726695046082,"fUSD",-1041.67909108,0.000129,2,"2024-09-18T21:30:46.082",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485868,1726695046093,"fUSD",-1740.63,0.000129,2,"2024-09-18T21:30:46.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485869,1726695046105,"fUSD",-8674.95,0.000129,2,"2024-09-18T21:30:46.105",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485871,1726695047336,"fUSD",-335.451,0.000129,2,"2024-09-18T21:30:47.336",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485872,1726695047347,"fUSD",-349.99877428,0.000129,2,"2024-09-18T21:30:47.347",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485873,1726695047496,"fUSD",-101.99213464,0.000129,2,"2024-09-18T21:30:47.496",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485874,1726695047505,"fUSD",-7772.9538,0.000129,2,"2024-09-18T21:30:47.505",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485875,1726695047515,"fUSD",-1231.9446,0.000129,2,"2024-09-18T21:30:47.515",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485876,1726695047528,"fUSD",-500.0,0.000129,2,"2024-09-18T21:30:47.528",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485877,1726695047538,"fUSD",-1000.0,0.000129,2,"2024-09-18T21:30:47.538",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485878,1726695047548,"fUSD",-3700.0,0.000129,4,"2024-09-18T21:30:47.548",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485879,1726695047558,"fUSD",-153.40326019,0.000129,2,"2024-09-18T21:30:47.558",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485880,1726695047568,"fUSD",-150.0,0.00012915,2,"2024-09-18T21:30:47.568",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485881,1726695047578,"fUSD",-150.0,0.00012917,2,"2024-09-18T21:30:47.578",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485882,1726695047587,"fUSD",-150.0,0.00012934,2,"2024-09-18T21:30:47.587",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485883,1726695047597,"fUSD",-150.0,0.00012946,2,"2024-09-18T21:30:47.597",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485884,1726695047607,"fUSD",-150.0,0.00012954,2,"2024-09-18T21:30:47.607",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485885,1726695047616,"fUSD",-150.0,0.00012983,2,"2024-09-18T21:30:47.616",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485886,1726695047626,"fUSD",-150.0,0.00012983,2,"2024-09-18T21:30:47.626",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485887,1726695047636,"fUSD",-150.0,0.00012988,2,"2024-09-18T21:30:47.636",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485888,1726695047645,"fUSD",-293.512,0.00012993,2,"2024-09-18T21:30:47.645",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485889,1726695047655,"fUSD",-150.0,0.00012996,2,"2024-09-18T21:30:47.655",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485890,1726695047944,"fUSD",-150.0,0.00012997,2,"2024-09-18T21:30:47.944",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485891,1726695047954,"fUSD",-300.49052901,0.00012999,2,"2024-09-18T21:30:47.954",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485892,1726695047963,"fUSD",-198.66651535,0.00012999,3,"2024-09-18T21:30:47.963",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485893,1726695047974,"fUSD",-201.33348465,0.00012999,3,"2024-09-18T21:30:47.974",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485894,1726695047983,"fUSD",-1201.21578078,0.00012999,3,"2024-09-18T21:30:47.983",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485895,1726695047993,"fUSD",-1201.21578078,0.00012999,3,"2024-09-18T21:30:47.993",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485896,1726695048003,"fUSD",-1201.21578076,0.00012999,3,"2024-09-18T21:30:48.003",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485897,1726695048013,"fUSD",-851.80717658,0.00012999,3,"2024-09-18T21:30:48.013",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485898,1726695048028,"fUSD",-349.4086042,0.00012999,3,"2024-09-18T21:30:48.028",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485899,1726695048038,"fUSD",-1021.47197273,0.00012999,2,"2024-09-18T21:30:48.038",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485900,1726695048051,"fUSD",-287.88767852,0.00012999,2,"2024-09-18T21:30:48.051",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485901,1726695048063,"fUSD",-690.64034875,0.00012999,2,"2024-09-18T21:30:48.063",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485902,1726695048072,"fUSD",-2005.20799365,0.00013,2,"2024-09-18T21:30:48.072",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485903,1726695048098,"fUSD",-49481.64873752,0.00013,2,"2024-09-18T21:30:48.098",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485904,1726695048110,"fUSD",-859.59283247,0.00013,2,"2024-09-18T21:30:48.110",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485905,1726695048121,"fUSD",-5923.552,0.00013,2,"2024-09-18T21:30:48.121",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485906,1726695048137,"fUSD",-2629.70335,0.00013,2,"2024-09-18T21:30:48.137",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485907,1726695048149,"fUSD",-1515.49995,0.00013,2,"2024-09-18T21:30:48.149",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485908,1726695048160,"fUSD",-904.23596,0.00013,2,"2024-09-18T21:30:48.160",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485909,1726695049598,"fUSD",1500.0,0.00012711,2,"2024-09-18T21:30:49.598",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485910,1726695066540,"fUSD",170.92,0.00010169,2,"2024-09-18T21:31:06.540",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485911,1726695072492,"fUSD",501.09970254,0.00011164,2,"2024-09-18T21:31:12.492",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485912,1726695101144,"fUSD",600.0,0.00010068,2,"2024-09-18T21:31:41.144",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485913,1726695102064,"fUSD",600.0,0.00011438,2,"2024-09-18T21:31:42.064",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485914,1726695134528,"fUSD",1118.4846,0.000127,2,"2024-09-18T21:32:14.528",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485915,1726695141769,"fUSD",250.0,0.00012299,2,"2024-09-18T21:32:21.769",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485916,1726695152117,"fUSD",161.2,0.00010959,2,"2024-09-18T21:32:32.117",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485917,1726695157100,"fUSD",500.0,0.00011164,2,"2024-09-18T21:32:37.100",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485918,1726695159622,"fUSD",500.0,0.00011164,2,"2024-09-18T21:32:39.622",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485919,1726695161195,"fUSD",500.0,0.00012534,2,"2024-09-18T21:32:41.195",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485920,1726695166981,"fUSD",500.0,0.00010068,2,"2024-09-18T21:32:46.981",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485921,1726695184020,"fUSD",625.5602,0.000127,2,"2024-09-18T21:33:04.020",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485922,1726695196221,"fUSD",250.0,0.00012143,2,"2024-09-18T21:33:16.221",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485923,1726695224557,"fUSD",800.0,0.00010068,2,"2024-09-18T21:33:44.557",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485924,1726695226098,"fUSD",800.0,0.00011438,2,"2024-09-18T21:33:46.098",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485925,1726695237785,"fUSD",328.0,0.0001214,2,"2024-09-18T21:33:57.785",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485926,1726695300418,"fUSD",214.2,0.00012711,2,"2024-09-18T21:35:00.418",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485927,1726695300599,"fUSD",214.2,0.00012714,2,"2024-09-18T21:35:00.599",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485928,1726695300840,"fUSD",214.2,0.00012718,2,"2024-09-18T21:35:00.840",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485929,1726695301035,"fUSD",214.2,0.00012721,2,"2024-09-18T21:35:01.035",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485930,1726695301299,"fUSD",214.2,0.00012724,2,"2024-09-18T21:35:01.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485931,1726695301491,"fUSD",214.2,0.00012728,2,"2024-09-18T21:35:01.491",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485932,1726695301719,"fUSD",214.2,0.00012731,2,"2024-09-18T21:35:01.719",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485933,1726695301960,"fUSD",214.2,0.00012734,2,"2024-09-18T21:35:01.960",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485934,1726695302199,"fUSD",214.2,0.00012738,2,"2024-09-18T21:35:02.199",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485935,1726695302408,"fUSD",214.2,0.00012741,2,"2024-09-18T21:35:02.408",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485936,1726695306202,"fUSD",732.75604716,0.00012647,2,"2024-09-18T21:35:06.202",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485937,1726695416140,"fUSD",309.41,0.00012711,2,"2024-09-18T21:36:56.140",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485938,1726695545770,"fUSD",475.68,0.00010793,2,"2024-09-18T21:39:05.770",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485939,1726695563004,"fUSD",1192.71,0.00011902,2,"2024-09-18T21:39:23.004",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485940,1726695611770,"fUSD",174.76,0.00012734,2,"2024-09-18T21:40:11.770",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485941,1726695612037,"fUSD",174.76,0.00012737,2,"2024-09-18T21:40:12.037",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485942,1726695613267,"fUSD",250.0,0.00011907,2,"2024-09-18T21:40:13.267",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485943,1726695640305,"fUSD",764.21,0.00011907,2,"2024-09-18T21:40:40.305",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485944,1726695640586,"fUSD",170.92,9.526e-05,2,"2024-09-18T21:40:40.586",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485945,1726695662831,"fUSD",156.44,0.00010959,2,"2024-09-18T21:41:02.831",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485946,1726695665805,"fUSD",250.0,0.00011911,2,"2024-09-18T21:41:05.805",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485947,1726695783490,"fUSD",217.06,0.00011901,2,"2024-09-18T21:43:03.490",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485948,1726695805404,"fUSD",153.0,0.00011901,2,"2024-09-18T21:43:25.404",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485949,1726695805459,"fUSD",153.0,0.00011906,2,"2024-09-18T21:43:25.459",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485950,1726695805513,"fUSD",153.0,0.00011911,2,"2024-09-18T21:43:25.513",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485951,1726695805561,"fUSD",153.0,0.00011915,2,"2024-09-18T21:43:25.561",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485952,1726695805759,"fUSD",153.0,0.0001192,2,"2024-09-18T21:43:25.759",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485953,1726695805810,"fUSD",153.0,0.00011924,2,"2024-09-18T21:43:25.810",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485954,1726695805866,"fUSD",153.0,0.00011929,2,"2024-09-18T21:43:25.866",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485955,1726695806017,"fUSD",153.0,0.00011933,2,"2024-09-18T21:43:26.017",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485956,1726695806299,"fUSD",153.0,0.00011938,2,"2024-09-18T21:43:26.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485957,1726695806358,"fUSD",153.0,0.00011943,2,"2024-09-18T21:43:26.358",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485958,1726695806742,"fUSD",153.0,0.00011947,2,"2024-09-18T21:43:26.742",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485959,1726695806928,"fUSD",153.0,0.00011952,2,"2024-09-18T21:43:26.928",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485960,1726695807140,"fUSD",153.0,0.00011956,2,"2024-09-18T21:43:27.140",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485961,1726695807612,"fUSD",153.0,0.00011961,2,"2024-09-18T21:43:27.612",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485962,1726695840809,"fUSD",150.0,0.00012021,2,"2024-09-18T21:44:00.809",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485963,1726695861883,"fUSD",250.0,0.00012007,2,"2024-09-18T21:44:21.883",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485964,1726695903899,"fUSD",465.87,0.00012103,2,"2024-09-18T21:45:03.899",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485965,1726695935170,"fUSD",211.42,0.00011976,2,"2024-09-18T21:45:35.170",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485966,1726695945607,"fUSD",1050.0,0.00011,2,"2024-09-18T21:45:45.607",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485969,1726695960638,"fUSD",273.69,0.00011976,2,"2024-09-18T21:46:00.638",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485970,1726695968014,"fUSD",1000.0,0.00011996,2,"2024-09-18T21:46:08.014",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485971,1726696018209,"fUSD",3600.0,0.00014,30,"2024-09-18T21:46:58.209",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485972,1726696046723,"fUSD",400.0,0.000125,4,"2024-09-18T21:47:26.723",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485973,1726696049018,"fUSD",900.0,0.000126,4,"2024-09-18T21:47:29.018",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485974,1726696050956,"fUSD",1400.0,0.000127,4,"2024-09-18T21:47:30.956",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485978,1726696147683,"fUSD",170.92,9.582e-05,2,"2024-09-18T21:49:07.683",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485979,1726696155607,"fUSD",250.0,0.00011978,2,"2024-09-18T21:49:15.607",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485980,1726696160995,"fUSD",382.1,0.00011978,2,"2024-09-18T21:49:20.995",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485985,1726696174080,"fUSD",157.36,0.00010959,2,"2024-09-18T21:49:34.080",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485986,1726696181580,"fUSD",250.0,0.00011978,2,"2024-09-18T21:49:41.580",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485989,1726696203052,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.052",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485990,1726696203257,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.257",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485991,1726696203320,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.320",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485992,1726696203495,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.495",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485993,1726696203574,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.574",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485994,1726696203630,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.630",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485995,1726696203829,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:03.829",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485996,1726696204010,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:04.010",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485997,1726696204268,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:04.268",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485998,1726696204446,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:04.446",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338485999,1726696204683,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:04.683",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486000,1726696204854,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:04.854",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486001,1726696205093,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:05.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486002,1726696205239,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:05.239",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486003,1726696205440,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:05.440",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486004,1726696205760,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:05.760",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486005,1726696205845,"fUSD",150.0,0.00010959,2,"2024-09-18T21:50:05.845",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486006,1726696206023,"fUSD",154.67203195,0.00010959,2,"2024-09-18T21:50:06.023",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486007,1726696229339,"fUSD",451.89,0.00010091,2,"2024-09-18T21:50:29.339",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486008,1726696229853,"fUSD",451.89,0.00012354,2,"2024-09-18T21:50:29.853",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486015,1726696231407,"fUSD",-290.832,0.00012747,2,"2024-09-18T21:50:31.407",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486016,1726696231515,"fUSD",-18067.59308233,0.00012747,2,"2024-09-18T21:50:31.515",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486017,1726696231526,"fUSD",-460.43123519,0.00012747,2,"2024-09-18T21:50:31.526",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486018,1726696231538,"fUSD",-16194.37568248,0.00012747,2,"2024-09-18T21:50:31.538",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486019,1726696231547,"fUSD",-70445.83970371,0.00012747,2,"2024-09-18T21:50:31.547",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486020,1726696231558,"fUSD",-12224.29769629,0.00012747,2,"2024-09-18T21:50:31.558",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486021,1726696231567,"fUSD",-150.0,0.00012767,2,"2024-09-18T21:50:31.567",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486022,1726696231576,"fUSD",-150.0,0.00012769,2,"2024-09-18T21:50:31.576",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486023,1726696231585,"fUSD",-2035.2267,0.0001278,2,"2024-09-18T21:50:31.585",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486024,1726696231594,"fUSD",-1554.5756,0.000128,2,"2024-09-18T21:50:31.594",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486025,1726696231603,"fUSD",-1900.0,0.000128,4,"2024-09-18T21:50:31.603",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486026,1726696231612,"fUSD",-2576.78985066,0.000128,2,"2024-09-18T21:50:31.612",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486027,1726696231621,"fUSD",-500.0,0.00012808,2,"2024-09-18T21:50:31.621",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486028,1726696231631,"fUSD",-800.0,0.00012808,2,"2024-09-18T21:50:31.631",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486029,1726696231640,"fUSD",-150.0,0.00012827,2,"2024-09-18T21:50:31.640",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486030,1726696231649,"fUSD",-150.0,0.00012837,2,"2024-09-18T21:50:31.649",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486031,1726696231659,"fUSD",-552.5,0.00012837,2,"2024-09-18T21:50:31.659",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486032,1726696231668,"fUSD",-150.0,0.00012865,2,"2024-09-18T21:50:31.668",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486033,1726696231679,"fUSD",-150.0,0.00012876,2,"2024-09-18T21:50:31.679",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486034,1726696231688,"fUSD",-175.76798512,0.00012895,2,"2024-09-18T21:50:31.688",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486035,1726696231698,"fUSD",-500.0,0.00012896,2,"2024-09-18T21:50:31.698",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486036,1726696231707,"fUSD",-200.0,0.00012896,2,"2024-09-18T21:50:31.707",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486037,1726696231716,"fUSD",-150.0,0.00012899,2,"2024-09-18T21:50:31.716",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486038,1726696231726,"fUSD",-6277.54679202,0.000129,2,"2024-09-18T21:50:31.726",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486039,1726696231762,"fUSD",-1525.1233529,0.000129,2,"2024-09-18T21:50:31.762",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486040,1726696231773,"fUSD",-2844.58904,0.000129,2,"2024-09-18T21:50:31.773",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486046,1726696237486,"fUSD",-267.7675,0.000129,2,"2024-09-18T21:50:37.486",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486047,1726696237680,"fUSD",-15149.999178,0.000129,2,"2024-09-18T21:50:37.680",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486084,1726696239581,"fUSD",-503.33,0.000129,2,"2024-09-18T21:50:39.581",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486085,1726696239605,"fUSD",-2396.58360006,0.000129,2,"2024-09-18T21:50:39.605",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486086,1726696239617,"fUSD",-429.15446819,0.000129,2,"2024-09-18T21:50:39.617",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486087,1726696239628,"fUSD",-1170.15,0.000129,2,"2024-09-18T21:50:39.628",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486088,1726696239648,"fUSD",-30100.93406883,0.000129,2,"2024-09-18T21:50:39.648",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486089,1726696239659,"fUSD",-1872.6116,0.000129,2,"2024-09-18T21:50:39.659",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486090,1726696239669,"fUSD",-150.0,0.000129,2,"2024-09-18T21:50:39.669",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486091,1726696239679,"fUSD",-7500.0,0.000129,2,"2024-09-18T21:50:39.679",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486092,1726696239695,"fUSD",-2400.0,0.000129,4,"2024-09-18T21:50:39.695",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486093,1726696239704,"fUSD",-172.64894963,0.000129,2,"2024-09-18T21:50:39.704",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486094,1726696239713,"fUSD",-150.0,0.00012912,2,"2024-09-18T21:50:39.713",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486095,1726696239723,"fUSD",-150.0,0.00012931,2,"2024-09-18T21:50:39.723",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486096,1726696239732,"fUSD",-150.0,0.00012948,2,"2024-09-18T21:50:39.732",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486097,1726696239742,"fUSD",-150.0,0.00012959,2,"2024-09-18T21:50:39.742",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486098,1726696239751,"fUSD",-150.0,0.00012975,2,"2024-09-18T21:50:39.751",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486099,1726696239761,"fUSD",-150.0,0.00012985,2,"2024-09-18T21:50:39.761",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486100,1726696239770,"fUSD",-150.0,0.00012985,2,"2024-09-18T21:50:39.770",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486101,1726696239780,"fUSD",-281.374,0.00012993,2,"2024-09-18T21:50:39.780",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486102,1726696239789,"fUSD",-300.490529,0.00012999,2,"2024-09-18T21:50:39.789",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486103,1726696239799,"fUSD",-814.89877896,0.00012999,3,"2024-09-18T21:50:39.799",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486104,1726696239808,"fUSD",-2000.0,0.00012999,2,"2024-09-18T21:50:39.808",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486105,1726696239818,"fUSD",-23440.80033307,0.00013,2,"2024-09-18T21:50:39.818",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486106,1726696239830,"fUSD",-20398.30730861,0.00013,2,"2024-09-18T21:50:39.830",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486107,1726696239840,"fUSD",-143751.7770031,0.00013,2,"2024-09-18T21:50:39.840",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486108,1726696239855,"fUSD",-1095.94638108,0.00013,2,"2024-09-18T21:50:39.855",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486109,1726696239879,"fUSD",-552.33090042,0.00013,2,"2024-09-18T21:50:39.879",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486110,1726696239903,"fUSD",-2439.14814662,0.00013,2,"2024-09-18T21:50:39.903",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486111,1726696239915,"fUSD",-1731065.34371921,0.00013,2,"2024-09-18T21:50:39.915",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486112,1726696239925,"fUSD",-1109114.9194858,0.00013,2,"2024-09-18T21:50:39.925",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486113,1726696239941,"fUSD",-269.37,0.00013,2,"2024-09-18T21:50:39.941",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486114,1726696239951,"fUSD",-1131883.75307456,0.00013,2,"2024-09-18T21:50:39.951",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486115,1726696239960,"fUSD",-297.83813489,0.00013,2,"2024-09-18T21:50:39.960",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486116,1726696239970,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:39.970",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486117,1726696239979,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:39.979",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486118,1726696239988,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:39.988",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486119,1726696239997,"fUSD",-425.0,0.00013,2,"2024-09-18T21:50:39.997",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486120,1726696240006,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.006",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486121,1726696240016,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.016",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486122,1726696240026,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.026",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486123,1726696240036,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.036",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486124,1726696240045,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.045",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486125,1726696240056,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.056",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486126,1726696240065,"fUSD",-157.738697,0.00013,2,"2024-09-18T21:50:40.065",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486127,1726696240075,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.075",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486128,1726696240084,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.084",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486129,1726696240093,"fUSD",-444.599797,0.00013,2,"2024-09-18T21:50:40.093",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486130,1726696240102,"fUSD",-444.599797,0.00013,2,"2024-09-18T21:50:40.102",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486131,1726696240112,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.112",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486132,1726696240121,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.121",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486133,1726696240130,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.130",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486134,1726696240139,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.139",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486135,1726696240148,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.148",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486136,1726696240158,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.158",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486137,1726696240168,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.168",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486138,1726696240178,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.178",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486139,1726696240187,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.187",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486140,1726696240197,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.197",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486141,1726696240206,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.206",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486142,1726696240216,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.216",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486143,1726696240225,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.225",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486144,1726696240235,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.235",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486145,1726696240249,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.249",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486146,1726696240259,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.259",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486147,1726696240269,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.269",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486148,1726696240279,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.279",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486149,1726696240289,"fUSD",-265.613989,0.00013,2,"2024-09-18T21:50:40.289",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486150,1726696240299,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486151,1726696240308,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.308",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486152,1726696240319,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.319",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486153,1726696240329,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.329",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486154,1726696240339,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.339",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486155,1726696240349,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.349",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486156,1726696240358,"fUSD",-170.841483,0.00013,2,"2024-09-18T21:50:40.358",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486157,1726696240368,"fUSD",-170.841483,0.00013,2,"2024-09-18T21:50:40.368",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486158,1726696240378,"fUSD",-170.841483,0.00013,2,"2024-09-18T21:50:40.378",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486159,1726696240388,"fUSD",-170.841483,0.00013,2,"2024-09-18T21:50:40.388",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486160,1726696240398,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.398",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486161,1726696240408,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.408",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486162,1726696240418,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.418",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486163,1726696240428,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.428",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486164,1726696240438,"fUSD",-317.83342,0.00013,2,"2024-09-18T21:50:40.438",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486165,1726696240448,"fUSD",-317.83342,0.00013,2,"2024-09-18T21:50:40.448",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486166,1726696240458,"fUSD",-317.83342,0.00013,2,"2024-09-18T21:50:40.458",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486167,1726696240468,"fUSD",-317.83342,0.00013,2,"2024-09-18T21:50:40.468",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486168,1726696240478,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.478",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486169,1726696240488,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.488",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486170,1726696240497,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.497",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486171,1726696240507,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.507",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486172,1726696240517,"fUSD",-220.790441,0.00013,2,"2024-09-18T21:50:40.517",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486173,1726696240527,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.527",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486174,1726696240537,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.537",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486175,1726696240547,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.547",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486176,1726696240558,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.558",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486177,1726696240568,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.568",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486178,1726696240578,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.578",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486179,1726696240588,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.588",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486180,1726696240599,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.599",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486181,1726696240608,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.608",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486182,1726696240618,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.618",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486183,1726696240628,"fUSD",-635.37935566,0.00013,2,"2024-09-18T21:50:40.628",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486184,1726696240638,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.638",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486185,1726696240648,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.648",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486186,1726696240658,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.658",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486187,1726696240668,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.668",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486188,1726696240679,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.679",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486189,1726696240689,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.689",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486190,1726696240699,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.699",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486191,1726696240708,"fUSD",-259.675844,0.00013,2,"2024-09-18T21:50:40.708",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486192,1726696240718,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.718",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486193,1726696240728,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.728",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486194,1726696240738,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.738",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486195,1726696240748,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.748",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486196,1726696240758,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.758",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486197,1726696240768,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.768",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486198,1726696240778,"fUSD",-282.514903,0.00013,2,"2024-09-18T21:50:40.778",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486199,1726696240787,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.787",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486200,1726696240797,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.797",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486201,1726696240807,"fUSD",-160.992069,0.00013,2,"2024-09-18T21:50:40.807",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486202,1726696240816,"fUSD",-160.992069,0.00013,2,"2024-09-18T21:50:40.816",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486203,1726696240826,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.826",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486204,1726696240836,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.836",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486205,1726696240847,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.847",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486206,1726696240858,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.858",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486207,1726696240868,"fUSD",-160.992069,0.00013,2,"2024-09-18T21:50:40.868",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486208,1726696240878,"fUSD",-160.992069,0.00013,2,"2024-09-18T21:50:40.878",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486210,1726696240889,"fUSD",-151.218999,0.00013,2,"2024-09-18T21:50:40.889",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486212,1726696240899,"fUSD",-1100.0,0.00013,2,"2024-09-18T21:50:40.899",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486214,1726696240910,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.910",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486216,1726696240921,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.921",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486218,1726696240935,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.935",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486220,1726696240945,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.945",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486222,1726696240959,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.959",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486224,1726696240969,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.969",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486226,1726696240980,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.980",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486228,1726696240991,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:40.991",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486231,1726696241002,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.002",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486233,1726696241012,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.012",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486235,1726696241023,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.023",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486237,1726696241034,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.034",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486239,1726696241044,"fUSD",-11725.08508599,0.00013,2,"2024-09-18T21:50:41.044",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486241,1726696241055,"fUSD",-229.385421,0.00013,2,"2024-09-18T21:50:41.055",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486243,1726696241065,"fUSD",-229.385421,0.00013,2,"2024-09-18T21:50:41.065",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486245,1726696241074,"fUSD",-229.385421,0.00013,2,"2024-09-18T21:50:41.074",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486247,1726696241085,"fUSD",-229.385421,0.00013,2,"2024-09-18T21:50:41.085",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486249,1726696241094,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.094",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486251,1726696241104,"fUSD",-506.775322,0.00013,2,"2024-09-18T21:50:41.104",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486253,1726696241114,"fUSD",-506.775322,0.00013,2,"2024-09-18T21:50:41.114",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486255,1726696241123,"fUSD",-177.510334,0.00013,2,"2024-09-18T21:50:41.123",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486257,1726696241134,"fUSD",-177.510334,0.00013,2,"2024-09-18T21:50:41.134",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486259,1726696241144,"fUSD",-212.07711,0.00013,2,"2024-09-18T21:50:41.144",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486261,1726696241153,"fUSD",-177.510334,0.00013,2,"2024-09-18T21:50:41.153",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486263,1726696241163,"fUSD",-154.438953,0.00013,2,"2024-09-18T21:50:41.163",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486265,1726696241172,"fUSD",-177.510334,0.00013,2,"2024-09-18T21:50:41.172",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486267,1726696241181,"fUSD",-154.438953,0.00013,2,"2024-09-18T21:50:41.181",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486269,1726696241191,"fUSD",-154.438953,0.00013,2,"2024-09-18T21:50:41.191",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486271,1726696241201,"fUSD",-154.438953,0.00013,2,"2024-09-18T21:50:41.201",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486273,1726696241211,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.211",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486275,1726696241221,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.221",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486277,1726696241230,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.230",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486279,1726696241241,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.241",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486281,1726696241250,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.250",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486283,1726696241259,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.259",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486286,1726696241270,"fUSD",-157.461217,0.00013,2,"2024-09-18T21:50:41.270",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486288,1726696241279,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.279",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486290,1726696241289,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.289",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486292,1726696241299,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486294,1726696241309,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.309",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486296,1726696241318,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.318",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486298,1726696241328,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.328",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486300,1726696241339,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.339",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486302,1726696241349,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.349",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486304,1726696241360,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.360",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486306,1726696241370,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.370",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486309,1726696241381,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.381",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486311,1726696241392,"fUSD",-151.0,0.00013,2,"2024-09-18T21:50:41.392",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486312,1726696241402,"fUSD",-2576.78985058,0.00013033,2,"2024-09-18T21:50:41.402",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486314,1726696241411,"fUSD",-172.64894956,0.00013186,2,"2024-09-18T21:50:41.411",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486316,1726696241421,"fUSD",-2576.78985058,0.00013267,2,"2024-09-18T21:50:41.421",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486318,1726696241432,"fUSD",-355.0,0.000133,2,"2024-09-18T21:50:41.432",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486320,1726696241442,"fUSD",-229.48,0.00013431,2,"2024-09-18T21:50:41.442",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486322,1726696241452,"fUSD",-172.64894956,0.00013471,2,"2024-09-18T21:50:41.452",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486324,1726696241462,"fUSD",-211.42,0.00013473,2,"2024-09-18T21:50:41.462",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486326,1726696241471,"fUSD",-1000.0,0.00013495,2,"2024-09-18T21:50:41.471",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486328,1726696241481,"fUSD",-2576.78985058,0.000135,2,"2024-09-18T21:50:41.481",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486330,1726696241495,"fUSD",-719.0,0.000135,2,"2024-09-18T21:50:41.495",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486332,1726696241504,"fUSD",-255.0,0.00013529,2,"2024-09-18T21:50:41.504",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486334,1726696241515,"fUSD",-500.0,0.00013699,2,"2024-09-18T21:50:41.515",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486336,1726696241526,"fUSD",-2000.0,0.00013699,2,"2024-09-18T21:50:41.526",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486338,1726696241536,"fUSD",-150.0,0.00013699,2,"2024-09-18T21:50:41.536",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486340,1726696241547,"fUSD",-151.0,0.00013699,2,"2024-09-18T21:50:41.547",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486342,1726696241558,"fUSD",-151.0,0.00013699,2,"2024-09-18T21:50:41.558",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486344,1726696241568,"fUSD",-2576.78985058,0.00013733,2,"2024-09-18T21:50:41.568",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486346,1726696241578,"fUSD",-172.64894956,0.00013757,2,"2024-09-18T21:50:41.578",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486348,1726696241588,"fUSD",-2000.0,0.00013821,2,"2024-09-18T21:50:41.588",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486350,1726696241598,"fUSD",-500.0,0.00013873,2,"2024-09-18T21:50:41.598",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486352,1726696241609,"fUSD",-290.271,0.00013888,2,"2024-09-18T21:50:41.609",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486354,1726696241619,"fUSD",-1916.0,0.00013888,2,"2024-09-18T21:50:41.619",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486356,1726696241629,"fUSD",-793.826,0.00013888,2,"2024-09-18T21:50:41.629",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486358,1726696241638,"fUSD",-150.0,0.00013888,2,"2024-09-18T21:50:41.638",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486360,1726696241648,"fUSD",-1141.0,0.00013888,2,"2024-09-18T21:50:41.648",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486362,1726696241659,"fUSD",-267.921,0.00013888,2,"2024-09-18T21:50:41.659",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486364,1726696241668,"fUSD",-150.0,0.00013888,2,"2024-09-18T21:50:41.668",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486366,1726696241678,"fUSD",-152.649062,0.000139,2,"2024-09-18T21:50:41.678",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486368,1726696241689,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.689",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486370,1726696241698,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.698",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486372,1726696241708,"fUSD",-317.83342,0.000139,2,"2024-09-18T21:50:41.708",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486374,1726696241718,"fUSD",-317.83342,0.000139,2,"2024-09-18T21:50:41.718",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486376,1726696241727,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.727",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486378,1726696241737,"fUSD",-210.608779,0.000139,2,"2024-09-18T21:50:41.737",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486380,1726696241746,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.746",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486382,1726696241756,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.756",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486384,1726696241766,"fUSD",-256.879808,0.000139,2,"2024-09-18T21:50:41.766",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486386,1726696241777,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.777",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486388,1726696241787,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.787",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486390,1726696241798,"fUSD",-155.288962,0.000139,2,"2024-09-18T21:50:41.798",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486392,1726696241807,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.807",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486394,1726696241817,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.817",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486395,1726696241827,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.827",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486397,1726696241836,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.836",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486399,1726696241847,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.847",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486401,1726696241859,"fUSD",-240604.177828,0.000139,2,"2024-09-18T21:50:41.859",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486404,1726696241870,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.870",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486406,1726696241880,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.880",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486408,1726696241891,"fUSD",-180.80614,0.000139,2,"2024-09-18T21:50:41.891",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486410,1726696241901,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.901",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486412,1726696241910,"fUSD",-171.33323,0.000139,2,"2024-09-18T21:50:41.910",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486414,1726696241921,"fUSD",-151.0,0.000139,2,"2024-09-18T21:50:41.921",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486416,1726696241934,"fUSD",-500.0,0.00013904,2,"2024-09-18T21:50:41.934",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486417,1726696241944,"fUSD",-500.0,0.00013904,2,"2024-09-18T21:50:41.944",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486418,1726696241954,"fUSD",-2576.78985058,0.00013967,2,"2024-09-18T21:50:41.954",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486419,1726696241963,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:41.963",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486420,1726696241973,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:41.973",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486421,1726696241983,"fUSD",-570.45,0.0001399,2,"2024-09-18T21:50:41.983",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486422,1726696241993,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:41.993",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486423,1726696242003,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:42.003",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486424,1726696242012,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:42.012",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486425,1726696242022,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:42.022",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486426,1726696242034,"fUSD",-500.0,0.0001399,2,"2024-09-18T21:50:42.034",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486427,1726696242047,"fUSD",-616.11,0.0001399,2,"2024-09-18T21:50:42.047",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486428,1726696242056,"fUSD",-172.64894956,0.00014043,2,"2024-09-18T21:50:42.056",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486429,1726696242066,"fUSD",-150.0,0.00014059,2,"2024-09-18T21:50:42.066",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486430,1726696242076,"fUSD",-800.0,0.00014178,2,"2024-09-18T21:50:42.076",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486431,1726696242086,"fUSD",-326.79,0.00014192,2,"2024-09-18T21:50:42.086",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486432,1726696242096,"fUSD",-300.0,0.00014192,2,"2024-09-18T21:50:42.096",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486433,1726696242106,"fUSD",-428.04,0.00014192,2,"2024-09-18T21:50:42.106",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486434,1726696242116,"fUSD",-300.0,0.00014192,2,"2024-09-18T21:50:42.116",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486436,1726696242126,"fUSD",-300.0,0.00014192,2,"2024-09-18T21:50:42.126",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486437,1726696242136,"fUSD",-300.0,0.00014192,2,"2024-09-18T21:50:42.136",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486439,1726696242145,"fUSD",-428.04,0.00014192,2,"2024-09-18T21:50:42.145",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486441,1726696242155,"fUSD",-427.2,0.00014192,2,"2024-09-18T21:50:42.155",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486443,1726696242165,"fUSD",-2576.78985058,0.000142,2,"2024-09-18T21:50:42.165",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486445,1726696242175,"fUSD",-309.41,0.000143,2,"2024-09-18T21:50:42.175",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486447,1726696242187,"fUSD",-172.64894956,0.00014329,2,"2024-09-18T21:50:42.187",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486449,1726696242196,"fUSD",-400.0,0.000144,5,"2024-09-18T21:50:42.196",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486451,1726696242206,"fUSD",-150.0,0.0001442,2,"2024-09-18T21:50:42.206",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486453,1726696242215,"fUSD",-2576.78985058,0.00014433,2,"2024-09-18T21:50:42.215",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486455,1726696242225,"fUSD",-224.0,0.000145,2,"2024-09-18T21:50:42.225",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486457,1726696242234,"fUSD",-400.0,0.000145,5,"2024-09-18T21:50:42.234",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486459,1726696242244,"fUSD",-1000.0,0.00014521,2,"2024-09-18T21:50:42.244",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486460,1726696242254,"fUSD",-250.520715,0.00014521,2,"2024-09-18T21:50:42.254",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486462,1726696242263,"fUSD",-500.0,0.00014573,2,"2024-09-18T21:50:42.263",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486464,1726696242273,"fUSD",-150.0,0.00014573,2,"2024-09-18T21:50:42.273",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486466,1726696242283,"fUSD",-152.0,0.00014598,3,"2024-09-18T21:50:42.283",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486468,1726696242292,"fUSD",-535296.18801601,0.000146,2,"2024-09-18T21:50:42.292",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486471,1726696242309,"fUSD",-135151.95979913,0.000146,2,"2024-09-18T21:50:42.309",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486521,1726696242755,"fUSD",-5227.0184741,0.000146,2,"2024-09-18T21:50:42.755",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486584,1726696243367,"fUSD",-2971.4261541,0.000146,2,"2024-09-18T21:50:43.367",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486760,1726696245157,"fUSD",-1795.66259684,0.000146,2,"2024-09-18T21:50:45.157",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486763,1726696245176,"fUSD",-2339.99988896,0.000146,2,"2024-09-18T21:50:45.176",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486850,1726696248276,"fUSD",-535.01,0.000146,2,"2024-09-18T21:50:48.276",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486851,1726696248288,"fUSD",-89270.32908214,0.000146,2,"2024-09-18T21:50:48.288",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486852,1726696248299,"fUSD",-529.5997487,0.000146,2,"2024-09-18T21:50:48.299",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486853,1726696248311,"fUSD",-604.87839896,0.000146,2,"2024-09-18T21:50:48.311",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486854,1726696248324,"fUSD",-322.67802498,0.000146,2,"2024-09-18T21:50:48.324",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486855,1726696248335,"fUSD",-1583.93695145,0.000146,2,"2024-09-18T21:50:48.335",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486856,1726696248361,"fUSD",-332.78,0.000146,2,"2024-09-18T21:50:48.361",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486857,1726696248376,"fUSD",-389.71569304,0.000146,2,"2024-09-18T21:50:48.376",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486858,1726696248388,"fUSD",-1144.25759762,0.000146,2,"2024-09-18T21:50:48.388",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486859,1726696248406,"fUSD",-449580.24609434,0.000146,2,"2024-09-18T21:50:48.406",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486860,1726696248418,"fUSD",-1131.90187909,0.000146,2,"2024-09-18T21:50:48.418",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486861,1726696248429,"fUSD",-401.55638336,0.000146,2,"2024-09-18T21:50:48.429",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486862,1726696260864,"fUSD",500.0,0.00011164,2,"2024-09-18T21:51:00.864",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486863,1726696270489,"fUSD",500.0,0.00011164,2,"2024-09-18T21:51:10.489",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486864,1726696272095,"fUSD",500.0,0.00012534,2,"2024-09-18T21:51:12.095",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486865,1726696272744,"fUSD",600.0,0.00011164,2,"2024-09-18T21:51:12.744",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486866,1726696274306,"fUSD",600.0,0.00012534,2,"2024-09-18T21:51:14.306",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486867,1726696354717,"fUSD",500.0,0.00011164,2,"2024-09-18T21:52:34.717",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486868,1726696359080,"fUSD",500.0,0.00011164,2,"2024-09-18T21:52:39.080",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486869,1726696384196,"fUSD",500.0,0.00011164,2,"2024-09-18T21:53:04.196",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486870,1726696385801,"fUSD",500.0,0.00012534,2,"2024-09-18T21:53:05.801",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486871,1726696396120,"fUSD",167.08,0.00011978,2,"2024-09-18T21:53:16.120",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486872,1726696413493,"fUSD",321.57,0.00012711,2,"2024-09-18T21:53:33.493",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486873,1726696670779,"fUSD",800.0,0.00010068,2,"2024-09-18T21:57:50.779",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486874,1726696672367,"fUSD",800.0,0.00011438,2,"2024-09-18T21:57:52.367",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486875,1726696709721,"fUSD",272.46,0.00010959,2,"2024-09-18T21:58:29.721",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486876,1726696856853,"fUSD",450.98,0.00011222,2,"2024-09-18T22:00:56.853",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486877,1726697013497,"fUSD",185.64,0.00012711,2,"2024-09-18T22:03:33.497",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486878,1726697043380,"fUSD",250.0,0.00012711,2,"2024-09-18T22:04:03.380",0.00031025,37.41,0.9700198892872283,2295571853.022365]
[338486879,1726697113508,"fUSD",746.12,0.00012701,2,"2024-09-18T22:05:13.508",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486882,1726697163519,"fUSD",250.0,0.00012661,2,"2024-09-18T22:06:03.519",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486883,1726697179973,"fUSD",1000.0,0.00012708,2,"2024-09-18T22:06:19.973",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486884,1726697213937,"fUSD",162.38,0.00010959,2,"2024-09-18T22:06:53.937",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486885,1726697359509,"fUSD",446.41,0.00011083,2,"2024-09-18T22:09:19.509",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486889,1726697405993,"fUSD",171.93780961,0.00012668,2,"2024-09-18T22:10:05.993",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486891,1726697410987,"fUSD",171.93780961,0.00012688,2,"2024-09-18T22:10:10.987",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486892,1726697415956,"fUSD",171.93780961,0.00012708,2,"2024-09-18T22:10:15.956",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486907,1726697437747,"fUSD",-191.05,0.00012751,2,"2024-09-18T22:10:37.747",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486908,1726697437757,"fUSD",-250.0,0.00012768,2,"2024-09-18T22:10:37.757",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486909,1726697437767,"fUSD",-800.0,0.00012808,2,"2024-09-18T22:10:37.767",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486910,1726697437776,"fUSD",-43.51955671,0.00013079,2,"2024-09-18T22:10:37.776",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486911,1726697437791,"fUSD",-119.22044329,0.00013079,2,"2024-09-18T22:10:37.791",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486912,1726697437802,"fUSD",-162.74,0.00013087,2,"2024-09-18T22:10:37.802",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486913,1726697437812,"fUSD",-162.74,0.00013094,2,"2024-09-18T22:10:37.812",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486914,1726697437822,"fUSD",-242.43,0.000131,2,"2024-09-18T22:10:37.822",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486915,1726697437833,"fUSD",-162.74,0.00013101,2,"2024-09-18T22:10:37.833",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486916,1726697437842,"fUSD",-162.74,0.00013108,2,"2024-09-18T22:10:37.842",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486917,1726697437852,"fUSD",-162.74,0.00013116,2,"2024-09-18T22:10:37.852",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486918,1726697437862,"fUSD",-2701.73,0.00013116,2,"2024-09-18T22:10:37.862",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486919,1726697437871,"fUSD",-437.89973037,0.00013117,2,"2024-09-18T22:10:37.871",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486941,1726697438223,"fUSD",-2542.52686277,0.00013117,2,"2024-09-18T22:10:38.223",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486943,1726697438235,"fUSD",-815.0,0.00013117,2,"2024-09-18T22:10:38.235",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486945,1726697438247,"fUSD",-1773.20340686,0.00013117,2,"2024-09-18T22:10:38.247",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486947,1726697438258,"fUSD",-96.72431735,0.00013117,2,"2024-09-18T22:10:38.258",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486949,1726697438270,"fUSD",-483.47568265,0.00013117,2,"2024-09-18T22:10:38.270",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486951,1726697438281,"fUSD",-150.0,0.00013118,2,"2024-09-18T22:10:38.281",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486953,1726697438291,"fUSD",-1589.52431734,0.00013118,2,"2024-09-18T22:10:38.291",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486958,1726697438330,"fUSD",-587.5728,0.00013118,2,"2024-09-18T22:10:38.330",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486993,1726697439666,"fUSD",-1086.89506881,0.00013118,2,"2024-09-18T22:10:39.666",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486994,1726697439746,"fUSD",-344.62556429,0.00013118,2,"2024-09-18T22:10:39.746",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486995,1726697439758,"fUSD",-574.13513624,0.00013118,2,"2024-09-18T22:10:39.758",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486996,1726697439866,"fUSD",-1052.5847708,0.00013118,2,"2024-09-18T22:10:39.866",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486997,1726697439878,"fUSD",-2108.69,0.00013118,2,"2024-09-18T22:10:39.878",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486998,1726697439891,"fUSD",-900.71549999,0.00013118,2,"2024-09-18T22:10:39.891",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338486999,1726697439902,"fUSD",-1043.21965598,0.00013118,2,"2024-09-18T22:10:39.902",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487000,1726697439921,"fUSD",-676.78766256,0.00013118,2,"2024-09-18T22:10:39.921",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487001,1726697439932,"fUSD",-267.91952399,0.00013118,2,"2024-09-18T22:10:39.932",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487002,1726697439941,"fUSD",-818.84,0.00013118,2,"2024-09-18T22:10:39.941",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487003,1726697439951,"fUSD",-162.74,0.00013123,2,"2024-09-18T22:10:39.951",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487004,1726697439961,"fUSD",-162.74,0.0001313,2,"2024-09-18T22:10:39.961",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487006,1726697439970,"fUSD",-162.74,0.00013137,2,"2024-09-18T22:10:39.970",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487007,1726697439979,"fUSD",-162.74,0.00013145,2,"2024-09-18T22:10:39.979",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487008,1726697439989,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:39.989",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487009,1726697439998,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:39.998",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487010,1726697440008,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.008",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487011,1726697440017,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.017",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487012,1726697440027,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.027",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487014,1726697440037,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.037",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487016,1726697440046,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487017,1726697440055,"fUSD",-1000.0,0.00013186,2,"2024-09-18T22:10:40.055",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487018,1726697440064,"fUSD",-500.0,0.000133,2,"2024-09-18T22:10:40.064",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487019,1726697440074,"fUSD",-204.16,0.00013307,2,"2024-09-18T22:10:40.074",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487020,1726697440098,"fUSD",-446.41,0.00013347,2,"2024-09-18T22:10:40.098",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487021,1726697440108,"fUSD",-150.0,0.00013699,2,"2024-09-18T22:10:40.108",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487022,1726697440118,"fUSD",-153.31517476,0.00013904,2,"2024-09-18T22:10:40.118",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487023,1726697440127,"fUSD",-500.0,0.00013904,2,"2024-09-18T22:10:40.127",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487024,1726697440137,"fUSD",-500.0,0.00013904,2,"2024-09-18T22:10:40.137",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487025,1726697440146,"fUSD",-2984.3132252,0.00014,2,"2024-09-18T22:10:40.146",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487026,1726697440156,"fUSD",-300.0,0.00014,2,"2024-09-18T22:10:40.156",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487027,1726697440166,"fUSD",-150.0,0.00014019,2,"2024-09-18T22:10:40.166",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487028,1726697440175,"fUSD",-150.0,0.00014048,2,"2024-09-18T22:10:40.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487029,1726697440184,"fUSD",-150.803,0.00014048,2,"2024-09-18T22:10:40.184",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487030,1726697440194,"fUSD",-225.099,0.00014048,2,"2024-09-18T22:10:40.194",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487031,1726697440206,"fUSD",-150.0,0.00014059,2,"2024-09-18T22:10:40.206",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487032,1726697440216,"fUSD",-157.29,0.00014068,2,"2024-09-18T22:10:40.216",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487033,1726697440225,"fUSD",-800.0,0.00014178,2,"2024-09-18T22:10:40.225",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487034,1726697440235,"fUSD",-4390.45043,0.0001425,2,"2024-09-18T22:10:40.235",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487035,1726697440244,"fUSD",-1000.0,0.00014296,2,"2024-09-18T22:10:40.244",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487036,1726697440255,"fUSD",-185.64,0.000143,2,"2024-09-18T22:10:40.255",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487037,1726697440264,"fUSD",-1000.0,0.000143,2,"2024-09-18T22:10:40.264",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487038,1726697440273,"fUSD",-150.0,0.00014329,2,"2024-09-18T22:10:40.273",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487039,1726697440285,"fUSD",-150.0,0.0001442,2,"2024-09-18T22:10:40.285",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487040,1726697440295,"fUSD",-150.0,0.00014462,2,"2024-09-18T22:10:40.295",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487041,1726697440304,"fUSD",-500.0,0.00014483,2,"2024-09-18T22:10:40.304",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487042,1726697440314,"fUSD",-200.0,0.00014483,2,"2024-09-18T22:10:40.314",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487043,1726697440324,"fUSD",-1364.79964605,0.0001449,2,"2024-09-18T22:10:40.324",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487044,1726697440336,"fUSD",-1064.4559759,0.0001449,2,"2024-09-18T22:10:40.336",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487153,1726697445404,"fUSD",-5070.74437805,0.0001449,2,"2024-09-18T22:10:45.404",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487154,1726697445414,"fUSD",-166.198302,0.000145,2,"2024-09-18T22:10:45.414",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487155,1726697445424,"fUSD",-4736.81002441,0.000145,2,"2024-09-18T22:10:45.424",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487156,1726697445434,"fUSD",-310.39588909,0.000145,2,"2024-09-18T22:10:45.434",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487157,1726697445443,"fUSD",-1000.0,0.00014521,2,"2024-09-18T22:10:45.443",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487158,1726697445453,"fUSD",-240.821837,0.00014521,2,"2024-09-18T22:10:45.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487159,1726697445463,"fUSD",-300.0,0.00014552,2,"2024-09-18T22:10:45.463",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487160,1726697445472,"fUSD",-500.0,0.00014573,2,"2024-09-18T22:10:45.472",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487161,1726697445482,"fUSD",-263.2636356,0.0001459,2,"2024-09-18T22:10:45.482",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487162,1726697445491,"fUSD",-158.53,0.0001459,2,"2024-09-18T22:10:45.491",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487163,1726697445501,"fUSD",-21786.44609997,0.000146,2,"2024-09-18T22:10:45.501",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487174,1726697446399,"fUSD",-22528.8526588,0.000146,2,"2024-09-18T22:10:46.399",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487175,1726697446412,"fUSD",-5130.95572728,0.000146,2,"2024-09-18T22:10:46.412",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487176,1726697446423,"fUSD",-2350.89459176,0.000146,2,"2024-09-18T22:10:46.423",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487177,1726697446436,"fUSD",-1448.63415379,0.000146,2,"2024-09-18T22:10:46.436",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487178,1726697449202,"fUSD",-877.60613837,0.000146,2,"2024-09-18T22:10:49.202",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487179,1726697449216,"fUSD",-1507.29,0.000146,2,"2024-09-18T22:10:49.216",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487180,1726697449227,"fUSD",-1039.9999,0.000146,2,"2024-09-18T22:10:49.227",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487181,1726697449239,"fUSD",-498.7999998,0.000146,2,"2024-09-18T22:10:49.239",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487182,1726697449252,"fUSD",-2721.87978134,0.000146,2,"2024-09-18T22:10:49.252",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487183,1726697449266,"fUSD",-4650.0,0.000146,2,"2024-09-18T22:10:49.266",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487184,1726697449288,"fUSD",-4720.74530425,0.000146,2,"2024-09-18T22:10:49.288",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487185,1726697449300,"fUSD",-1951.24999987,0.000146,2,"2024-09-18T22:10:49.300",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487186,1726697449312,"fUSD",-12101.7552,0.000146,2,"2024-09-18T22:10:49.312",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487187,1726697449323,"fUSD",-666.41,0.000146,2,"2024-09-18T22:10:49.323",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487188,1726697449891,"fUSD",-153.40326017,0.00014505,2,"2024-09-18T22:10:49.891",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487189,1726697449901,"fUSD",-18788.42516647,0.000146,2,"2024-09-18T22:10:49.901",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487190,1726697449919,"fUSD",-215110.53511958,0.000146,2,"2024-09-18T22:10:49.919",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487191,1726697449931,"fUSD",-4200.58673414,0.000146,2,"2024-09-18T22:10:49.931",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487192,1726697449946,"fUSD",-599.38775637,0.000146,2,"2024-09-18T22:10:49.946",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487193,1726697469871,"fUSD",151.0,0.00010959,2,"2024-09-18T22:11:09.871",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487194,1726697470856,"fUSD",298.0,0.00010959,2,"2024-09-18T22:11:10.856",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487195,1726697498209,"fUSD",7.7439824,0.00011164,2,"2024-09-18T22:11:38.209",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487196,1726697498240,"fUSD",492.2560176,0.00011164,2,"2024-09-18T22:11:38.240",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487197,1726697499818,"fUSD",500.0,0.00012534,2,"2024-09-18T22:11:39.818",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487198,1726697518667,"fUSD",198.94,0.00012711,2,"2024-09-18T22:11:58.667",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487199,1726697526780,"fUSD",500.0,0.00011164,2,"2024-09-18T22:12:06.780",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487200,1726697529642,"fUSD",700.0,0.00010068,2,"2024-09-18T22:12:09.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487201,1726697531609,"fUSD",700.0,0.00011438,2,"2024-09-18T22:12:11.609",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487202,1726697696165,"fUSD",400.0,0.00012711,2,"2024-09-18T22:14:56.165",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487203,1726697700801,"fUSD",176.97,0.00010959,2,"2024-09-18T22:15:00.801",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487204,1726697715306,"fUSD",250.0,0.00012711,2,"2024-09-18T22:15:15.306",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487205,1726697749059,"fUSD",1050.0,0.00011,2,"2024-09-18T22:15:49.059",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487206,1726697827156,"fUSD",500.0,0.00011164,2,"2024-09-18T22:17:07.156",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487207,1726697847772,"fUSD",700.0,0.00010068,2,"2024-09-18T22:17:27.772",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487208,1726697850142,"fUSD",700.0,0.00011438,2,"2024-09-18T22:17:30.142",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487209,1726697872284,"fUSD",500.0,0.00011164,2,"2024-09-18T22:17:52.284",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487210,1726697873883,"fUSD",500.0,0.00012534,2,"2024-09-18T22:17:53.883",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487211,1726697913522,"fUSD",420.54,0.00010793,2,"2024-09-18T22:18:33.522",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487213,1726698139099,"fUSD",751.0,0.00012711,2,"2024-09-18T22:22:19.099",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487214,1726698170348,"fUSD",297.85,0.00012711,2,"2024-09-18T22:22:50.348",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487215,1726698208172,"fUSD",153.26,0.00010959,2,"2024-09-18T22:23:28.172",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487216,1726698218589,"fUSD",250.0,0.00012711,2,"2024-09-18T22:23:38.589",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487217,1726698237754,"fUSD",924.98,0.00012711,3,"2024-09-18T22:23:57.754",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487218,1726698261501,"fUSD",1385.0,0.00012711,2,"2024-09-18T22:24:21.501",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487219,1726698279866,"fUSD",-191.057044,0.00012744,2,"2024-09-18T22:24:39.866",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487226,1726698349857,"fUSD",785.94,0.000126,2,"2024-09-18T22:25:49.857",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487227,1726698354149,"fUSD",442.6668699,6.94e-05,2,"2024-09-18T22:25:54.149",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487228,1726698407390,"fUSD",211.94,0.00010959,2,"2024-09-18T22:26:47.390",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487229,1726698418171,"fUSD",176.61,0.00010959,2,"2024-09-18T22:26:58.171",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487230,1726698438994,"fUSD",883.09,0.00010959,2,"2024-09-18T22:27:18.994",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487231,1726698459314,"fUSD",527.37,0.00012711,2,"2024-09-18T22:27:39.314",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487232,1726698464434,"fUSD",427.28,0.00010793,2,"2024-09-18T22:27:44.434",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487234,1726698574662,"fUSD",-288.84772373,0.00012744,2,"2024-09-18T22:29:34.662",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487235,1726698575342,"fUSD",-269.84392211,0.00012744,2,"2024-09-18T22:29:35.342",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487236,1726698575793,"fUSD",-241.94340116,0.00012744,2,"2024-09-18T22:29:35.793",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487237,1726698576303,"fUSD",-156.35,0.00012744,2,"2024-09-18T22:29:36.303",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487238,1726698576791,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:36.791",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487239,1726698577532,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:37.532",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487241,1726698578029,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:38.029",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487242,1726698578555,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:38.555",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487243,1726698579257,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:39.257",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487244,1726698580955,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:40.955",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487245,1726698581462,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:41.462",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487246,1726698582016,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:42.016",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487247,1726698582826,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:42.826",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487248,1726698583743,"fUSD",-150.0,0.00012744,2,"2024-09-18T22:29:43.743",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487249,1726698584642,"fUSD",-11.29133,0.00012744,2,"2024-09-18T22:29:44.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487254,1726698629278,"fUSD",600.0,0.00011164,2,"2024-09-18T22:30:29.278",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487255,1726698630881,"fUSD",600.0,0.00012534,2,"2024-09-18T22:30:30.881",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487264,1726698631906,"fUSD",-241.9434,0.0001278,2,"2024-09-18T22:30:31.906",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487266,1726698631915,"fUSD",-180.90527091,0.000128,2,"2024-09-18T22:30:31.915",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487268,1726698631925,"fUSD",-150.0,0.00012857,2,"2024-09-18T22:30:31.925",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487270,1726698631935,"fUSD",-1246.22989063,0.00012857,2,"2024-09-18T22:30:31.935",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487272,1726698631956,"fUSD",-306.99922809,0.00012857,2,"2024-09-18T22:30:31.956",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487274,1726698631972,"fUSD",-162.39,0.0001287,2,"2024-09-18T22:30:31.972",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487275,1726698631989,"fUSD",-137.10131897,0.0001287,2,"2024-09-18T22:30:31.989",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487276,1726698632011,"fUSD",-540.64868103,0.0001287,2,"2024-09-18T22:30:32.011",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487277,1726698632029,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.029",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487278,1726698632046,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487279,1726698632061,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.061",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487280,1726698632079,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.079",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487281,1726698632093,"fUSD",-246.45263349,0.0001287,2,"2024-09-18T22:30:32.093",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487298,1726698632297,"fUSD",-431.29736651,0.0001287,2,"2024-09-18T22:30:32.297",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487300,1726698632311,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.311",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487303,1726698632325,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.325",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487304,1726698632339,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.339",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487305,1726698632352,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.352",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487306,1726698632366,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.366",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487307,1726698632381,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.381",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487308,1726698632395,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.395",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487309,1726698632409,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.409",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487310,1726698632423,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.423",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487311,1726698632439,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.439",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487312,1726698632453,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487313,1726698632467,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.467",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487314,1726698632482,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.482",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487315,1726698632496,"fUSD",-677.75,0.0001287,2,"2024-09-18T22:30:32.496",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487316,1726698632510,"fUSD",-300.0,0.00012879,2,"2024-09-18T22:30:32.510",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487317,1726698632524,"fUSD",-150.0,0.00012879,2,"2024-09-18T22:30:32.524",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487318,1726698632538,"fUSD",-40563.89695094,0.0001288,2,"2024-09-18T22:30:32.538",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487319,1726698632555,"fUSD",-1740.0,0.0001288,2,"2024-09-18T22:30:32.555",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487320,1726698632572,"fUSD",-1032.01313129,0.0001288,2,"2024-09-18T22:30:32.572",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487321,1726698632588,"fUSD",-2810.31557355,0.0001288,2,"2024-09-18T22:30:32.588",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487322,1726698632814,"fUSD",-989.75957596,0.0001288,2,"2024-09-18T22:30:32.814",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487323,1726698632831,"fUSD",-250.33780553,0.0001288,2,"2024-09-18T22:30:32.831",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487324,1726698632849,"fUSD",-3584.9629918,0.0001288,2,"2024-09-18T22:30:32.849",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487325,1726698632865,"fUSD",-871.5527439,0.0001288,2,"2024-09-18T22:30:32.865",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487326,1726698632882,"fUSD",-2737.33492461,0.0001288,2,"2024-09-18T22:30:32.882",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487327,1726698632900,"fUSD",-1587.35583697,0.0001288,2,"2024-09-18T22:30:32.900",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487328,1726698632917,"fUSD",-499.60047608,0.0001288,2,"2024-09-18T22:30:32.917",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487329,1726698632933,"fUSD",-356.88107954,0.0001288,2,"2024-09-18T22:30:32.933",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487330,1726698632950,"fUSD",-1280.01432601,0.0001288,2,"2024-09-18T22:30:32.950",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487331,1726698632967,"fUSD",-8568.89612749,0.0001288,2,"2024-09-18T22:30:32.967",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487332,1726698636694,"fUSD",1059.64195389,0.00012622,2,"2024-09-18T22:30:36.694",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487333,1726698637902,"fUSD",-2216.68024884,0.0001288,2,"2024-09-18T22:30:37.902",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487334,1726698637914,"fUSD",-255.0,0.0001288,2,"2024-09-18T22:30:37.914",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487335,1726698637925,"fUSD",-3791.46814228,0.0001288,2,"2024-09-18T22:30:37.925",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487336,1726698637943,"fUSD",-1094.21,0.0001288,2,"2024-09-18T22:30:37.943",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487337,1726698638018,"fUSD",-4012.44382823,0.0001288,2,"2024-09-18T22:30:38.018",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487338,1726698638094,"fUSD",-652.16989619,0.0001288,2,"2024-09-18T22:30:38.094",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487339,1726698638108,"fUSD",-1197.7017767,0.0001288,2,"2024-09-18T22:30:38.108",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487340,1726698638119,"fUSD",-283.83287331,0.0001288,2,"2024-09-18T22:30:38.119",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487341,1726698638130,"fUSD",-2107.34051107,0.0001288,2,"2024-09-18T22:30:38.130",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487343,1726698638149,"fUSD",-11135.00961967,0.0001288,2,"2024-09-18T22:30:38.149",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487531,1726698639957,"fUSD",-4580.74187796,0.0001288,2,"2024-09-18T22:30:39.957",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487532,1726698639988,"fUSD",-2778.37187532,0.0001288,2,"2024-09-18T22:30:39.988",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487533,1726698639999,"fUSD",-3479.41639835,0.0001288,2,"2024-09-18T22:30:39.999",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487534,1726698640010,"fUSD",-522.77982189,0.0001288,2,"2024-09-18T22:30:40.010",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487535,1726698640136,"fUSD",-27750.57478967,0.0001288,2,"2024-09-18T22:30:40.136",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487537,1726698640148,"fUSD",-1395.88500602,0.0001288,2,"2024-09-18T22:30:40.148",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487539,1726698640162,"fUSD",-287.74691313,0.0001288,2,"2024-09-18T22:30:40.162",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487541,1726698640173,"fUSD",-2124.9815872,0.0001288,2,"2024-09-18T22:30:40.173",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487543,1726698640185,"fUSD",-586.85529695,0.0001288,2,"2024-09-18T22:30:40.185",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487776,1726698644853,"fUSD",-254.7290866,0.0001288,2,"2024-09-18T22:30:44.853",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487777,1726698644872,"fUSD",-500.0,0.0001288,2,"2024-09-18T22:30:44.872",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487778,1726698644883,"fUSD",-3643.341797,0.0001288,2,"2024-09-18T22:30:44.883",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487779,1726698644902,"fUSD",-3031.18915911,0.0001288,2,"2024-09-18T22:30:44.902",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487780,1726698646254,"fUSD",-49455.57447898,0.0001288,2,"2024-09-18T22:30:46.254",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487781,1726698649028,"fUSD",159.87,0.00012711,2,"2024-09-18T22:30:49.028",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487782,1726698654588,"fUSD",500.0,0.00011164,2,"2024-09-18T22:30:54.588",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487783,1726698704971,"fUSD",760.52,0.0001258,2,"2024-09-18T22:31:44.971",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487784,1726698720171,"fUSD",165.56,0.00012711,2,"2024-09-18T22:32:00.171",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487785,1726698729204,"fUSD",1472.84,0.00012572,2,"2024-09-18T22:32:09.204",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487786,1726698731897,"fUSD",1548.95,0.0001258,2,"2024-09-18T22:32:11.897",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487787,1726698747884,"fUSD",600.0,0.00011164,2,"2024-09-18T22:32:27.884",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487788,1726698749579,"fUSD",600.0,0.00012534,2,"2024-09-18T22:32:29.579",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487789,1726698758422,"fUSD",156.35,0.00010959,2,"2024-09-18T22:32:38.422",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487790,1726698812412,"fUSD",320.0,0.0001258,2,"2024-09-18T22:33:32.412",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487791,1726698838223,"fUSD",500.0,0.00011164,2,"2024-09-18T22:33:58.223",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487792,1726698841040,"fUSD",3300.73271406,0.0001266,2,"2024-09-18T22:34:01.040",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487793,1726698863246,"fUSD",200.0,0.00012593,2,"2024-09-18T22:34:23.246",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487794,1726698864401,"fUSD",600.0,0.00011164,2,"2024-09-18T22:34:24.401",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487795,1726698866769,"fUSD",600.0,0.00012534,2,"2024-09-18T22:34:26.769",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487796,1726698878594,"fUSD",250.0,0.00012533,2,"2024-09-18T22:34:38.594",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487797,1726698883453,"fUSD",174.54,0.00010169,2,"2024-09-18T22:34:43.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487798,1726698886526,"fUSD",500.0,0.00011164,2,"2024-09-18T22:34:46.526",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487799,1726698964514,"fUSD",250.0,0.00012711,2,"2024-09-18T22:36:04.514",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487800,1726698991640,"fUSD",28382.2038,0.0001268,2,"2024-09-18T22:36:31.640",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487801,1726698994273,"fUSD",563.0,0.00012534,2,"2024-09-18T22:36:34.273",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487802,1726699006966,"fUSD",479.6,0.00012711,2,"2024-09-18T22:36:46.966",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487803,1726699087674,"fUSD",4895.82,0.00012711,2,"2024-09-18T22:38:07.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487804,1726699104637,"fUSD",458.99,0.00010793,2,"2024-09-18T22:38:24.637",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487805,1726699159608,"fUSD",176.8275,0.0001268,2,"2024-09-18T22:39:19.608",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487806,1726699177545,"fUSD",397.39,0.00012315,2,"2024-09-18T22:39:37.545",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487807,1726699218429,"fUSD",401.94,0.0001268,2,"2024-09-18T22:40:18.429",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487808,1726699267317,"fUSD",157.24,0.00010959,2,"2024-09-18T22:41:07.317",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487809,1726699342306,"fUSD",744.0,0.00012528,2,"2024-09-18T22:42:22.306",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487810,1726699360416,"fUSD",154.0,0.00012528,2,"2024-09-18T22:42:40.416",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487811,1726699377525,"fUSD",588.9124,0.0001268,2,"2024-09-18T22:42:57.525",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487812,1726699390292,"fUSD",2122.6584,0.0001268,2,"2024-09-18T22:43:10.292",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487813,1726699393265,"fUSD",1121.60690154,0.0001268,2,"2024-09-18T22:43:13.265",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487814,1726699430415,"fUSD",180.90527089,0.0001268,2,"2024-09-18T22:43:50.415",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487815,1726699445020,"fUSD",1000.0,0.0001268,2,"2024-09-18T22:44:05.020",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487816,1726699493674,"fUSD",250.0,0.00012413,2,"2024-09-18T22:44:53.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487817,1726699498192,"fUSD",239.8,0.00012413,2,"2024-09-18T22:44:58.192",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487818,1726699509553,"fUSD",150.0,0.0001274,2,"2024-09-18T22:45:09.553",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487819,1726699523359,"fUSD",150.0,0.00011688,2,"2024-09-18T22:45:23.359",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487820,1726699523712,"fUSD",150.0,0.00012012,2,"2024-09-18T22:45:23.712",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487821,1726699524020,"fUSD",150.0,0.00012337,2,"2024-09-18T22:45:24.020",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487822,1726699524355,"fUSD",150.0,0.00012662,2,"2024-09-18T22:45:24.355",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487826,1726699552622,"fUSD",1050.0,0.00011,2,"2024-09-18T22:45:52.622",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487827,1726699627985,"fUSD",436.04,0.00010449,2,"2024-09-18T22:47:07.985",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487828,1726699628290,"fUSD",436.04,0.00012713,2,"2024-09-18T22:47:08.290",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487863,1726699818502,"fUSD",534.964,0.0001268,2,"2024-09-18T22:50:18.502",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487866,1726699832060,"fUSD",-270.7366813,0.0001276,2,"2024-09-18T22:50:32.060",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487867,1726699832166,"fUSD",-572.13348406,0.0001276,2,"2024-09-18T22:50:32.166",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487868,1726699832178,"fUSD",-419.14316796,0.0001276,2,"2024-09-18T22:50:32.178",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487869,1726699832188,"fUSD",-4842.74599427,0.0001276,2,"2024-09-18T22:50:32.188",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487870,1726699832199,"fUSD",-5916.8581,0.0001278,2,"2024-09-18T22:50:32.199",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487871,1726699832210,"fUSD",-7048.5904,0.0001278,2,"2024-09-18T22:50:32.210",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487872,1726699832222,"fUSD",-268.0911,0.0001278,2,"2024-09-18T22:50:32.222",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487873,1726699832233,"fUSD",-905.7611,0.0001278,2,"2024-09-18T22:50:32.233",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487874,1726699832243,"fUSD",-1000.0,0.0001278,2,"2024-09-18T22:50:32.243",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487875,1726699832254,"fUSD",-12119.01803723,0.0001278,2,"2024-09-18T22:50:32.254",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487876,1726699832296,"fUSD",-685.05424735,0.0001278,2,"2024-09-18T22:50:32.296",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487877,1726699832349,"fUSD",-717.58091781,0.0001278,2,"2024-09-18T22:50:32.349",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487886,1726699838149,"fUSD",-768.23091752,0.0001278,2,"2024-09-18T22:50:38.149",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487887,1726699838160,"fUSD",-371.59199,0.0001278,2,"2024-09-18T22:50:38.160",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487888,1726699838172,"fUSD",-409.59262913,0.0001278,2,"2024-09-18T22:50:38.172",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487889,1726699838183,"fUSD",-404.1190982,0.0001278,2,"2024-09-18T22:50:38.183",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487893,1726699838194,"fUSD",-5000.0,0.0001278,2,"2024-09-18T22:50:38.194",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487900,1726699839347,"fUSD",-11714.8206334,0.0001278,2,"2024-09-18T22:50:39.347",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487901,1726699839362,"fUSD",-4713.59341823,0.0001278,2,"2024-09-18T22:50:39.362",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487902,1726699839373,"fUSD",-476.81295156,0.0001278,2,"2024-09-18T22:50:39.373",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487903,1726699839384,"fUSD",-304.94405594,0.0001278,2,"2024-09-18T22:50:39.384",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487904,1726699839395,"fUSD",-782.53154917,0.0001278,2,"2024-09-18T22:50:39.395",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487905,1726699839408,"fUSD",-276.73994888,0.0001278,2,"2024-09-18T22:50:39.408",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487906,1726699839420,"fUSD",-800.0,0.0001278,2,"2024-09-18T22:50:39.420",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487907,1726699839441,"fUSD",-22102.0,0.0001278,2,"2024-09-18T22:50:39.441",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487908,1726699839453,"fUSD",-437.70943335,0.0001278,2,"2024-09-18T22:50:39.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487909,1726699839479,"fUSD",-943.30260983,0.0001278,2,"2024-09-18T22:50:39.479",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487910,1726699839492,"fUSD",-1539.04003684,0.0001278,2,"2024-09-18T22:50:39.492",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487913,1726699840185,"fUSD",-1110.73963561,0.0001278,2,"2024-09-18T22:50:40.185",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487914,1726699840196,"fUSD",-308.94361421,0.0001278,2,"2024-09-18T22:50:40.196",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487915,1726699840207,"fUSD",-606.945,0.0001278,2,"2024-09-18T22:50:40.207",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487916,1726699840260,"fUSD",-19808.27972165,0.0001278,2,"2024-09-18T22:50:40.260",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487917,1726699840324,"fUSD",-155388.73985409,0.0001278,2,"2024-09-18T22:50:40.324",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487918,1726699840333,"fUSD",-343.3687,0.0001278,2,"2024-09-18T22:50:40.333",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487919,1726699840343,"fUSD",-45538.009,0.0001278,2,"2024-09-18T22:50:40.343",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487920,1726699840352,"fUSD",-1290.0691,0.0001278,2,"2024-09-18T22:50:40.352",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487921,1726699840362,"fUSD",-3413.4275,0.0001278,2,"2024-09-18T22:50:40.362",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487922,1726699840372,"fUSD",-950.2511,0.0001278,2,"2024-09-18T22:50:40.372",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487923,1726699840383,"fUSD",-500.0,0.0001278,2,"2024-09-18T22:50:40.383",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487924,1726699840394,"fUSD",-615.09435848,0.0001287,2,"2024-09-18T22:50:40.394",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487925,1726699840404,"fUSD",-154.19,0.0001287,2,"2024-09-18T22:50:40.404",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487926,1726699840415,"fUSD",-500.0,0.00012879,2,"2024-09-18T22:50:40.415",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487927,1726699840425,"fUSD",-485.38272833,0.00012879,2,"2024-09-18T22:50:40.425",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487928,1726699840435,"fUSD",-314920.49325527,0.0001288,2,"2024-09-18T22:50:40.435",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487929,1726699840445,"fUSD",-2000.0,0.0001288,2,"2024-09-18T22:50:40.445",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487930,1726699840454,"fUSD",-200.0,0.0001288,2,"2024-09-18T22:50:40.454",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487931,1726699840464,"fUSD",-170.32805887,0.000129,2,"2024-09-18T22:50:40.464",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487932,1726699840473,"fUSD",-7500.0,0.000129,2,"2024-09-18T22:50:40.473",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487933,1726699840482,"fUSD",-156.10988812,0.000129,2,"2024-09-18T22:50:40.482",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487934,1726699840491,"fUSD",-177.82207341,0.000129,2,"2024-09-18T22:50:40.491",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487935,1726699840501,"fUSD",-3362.29397327,0.000129,2,"2024-09-18T22:50:40.501",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487936,1726699840510,"fUSD",-153.40326017,0.000129,2,"2024-09-18T22:50:40.510",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487937,1726699840519,"fUSD",-179.43123907,0.000129,2,"2024-09-18T22:50:40.519",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487938,1726699840529,"fUSD",-210.91,0.00012923,2,"2024-09-18T22:50:40.529",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487939,1726699840538,"fUSD",-795.9,0.00012957,2,"2024-09-18T22:50:40.538",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487940,1726699840547,"fUSD",-150.99,0.00012957,2,"2024-09-18T22:50:40.547",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487941,1726699840557,"fUSD",-499.99,0.00012957,2,"2024-09-18T22:50:40.557",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487942,1726699840566,"fUSD",-4536.63,0.00012957,2,"2024-09-18T22:50:40.566",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487943,1726699840576,"fUSD",-500.0,0.00012973,2,"2024-09-18T22:50:40.576",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487944,1726699840585,"fUSD",-500.0,0.00012973,2,"2024-09-18T22:50:40.585",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487945,1726699840596,"fUSD",-161.22266981,0.00012986,2,"2024-09-18T22:50:40.596",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487946,1726699840605,"fUSD",-615.09435848,0.0001299,2,"2024-09-18T22:50:40.605",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487947,1726699840614,"fUSD",-615.09435848,0.0001299,2,"2024-09-18T22:50:40.614",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487948,1726699840624,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.624",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487949,1726699840633,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.633",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487950,1726699840643,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.643",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487951,1726699840653,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.653",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487952,1726699840662,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.662",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487953,1726699840673,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.673",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487954,1726699840685,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.685",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487955,1726699840695,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.695",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487956,1726699840704,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.704",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487957,1726699840714,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.714",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487958,1726699840723,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.723",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487959,1726699840732,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.732",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487960,1726699840742,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.742",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487961,1726699840752,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.752",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487962,1726699840761,"fUSD",-154.19,0.0001299,2,"2024-09-18T22:50:40.761",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487963,1726699840771,"fUSD",-257.603,0.00012993,2,"2024-09-18T22:50:40.771",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487964,1726699840781,"fUSD",-120347.7590151,0.00013,2,"2024-09-18T22:50:40.781",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487965,1726699840791,"fUSD",-3430740.60507674,0.00013,2,"2024-09-18T22:50:40.791",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487966,1726699840800,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.800",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487967,1726699840809,"fUSD",-274.790674,0.00013,2,"2024-09-18T22:50:40.809",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487968,1726699840819,"fUSD",-274.790674,0.00013,2,"2024-09-18T22:50:40.819",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487969,1726699840828,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.828",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487970,1726699840838,"fUSD",-155.878996,0.00013,2,"2024-09-18T22:50:40.838",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487971,1726699840849,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.849",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487972,1726699840859,"fUSD",-213.700738,0.00013,2,"2024-09-18T22:50:40.859",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487973,1726699840869,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.869",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487974,1726699840878,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.878",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487975,1726699840889,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.889",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487976,1726699840898,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.898",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487977,1726699840907,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.907",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487978,1726699840918,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.918",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487979,1726699840929,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.929",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487980,1726699840939,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.939",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487981,1726699840949,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.949",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487982,1726699840960,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.960",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487983,1726699840971,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.971",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487984,1726699840981,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:40.981",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487985,1726699840991,"fUSD",-151.476823,0.00013,2,"2024-09-18T22:50:40.991",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487986,1726699841002,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.002",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487987,1726699841011,"fUSD",-519.436703,0.00013,2,"2024-09-18T22:50:41.011",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487988,1726699841021,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.021",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487989,1726699841032,"fUSD",-519.436703,0.00013,2,"2024-09-18T22:50:41.032",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487990,1726699841041,"fUSD",-2050358.92921838,0.00013,2,"2024-09-18T22:50:41.041",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487991,1726699841051,"fUSD",-206.399658,0.00013,2,"2024-09-18T22:50:41.051",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487992,1726699841060,"fUSD",-206.399658,0.00013,2,"2024-09-18T22:50:41.060",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487993,1726699841070,"fUSD",-155.23251,0.00013,2,"2024-09-18T22:50:41.070",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487994,1726699841080,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.080",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487995,1726699841090,"fUSD",-155.23251,0.00013,2,"2024-09-18T22:50:41.090",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487996,1726699841101,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.101",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487997,1726699841110,"fUSD",-193.483571,0.00013,2,"2024-09-18T22:50:41.110",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487998,1726699841119,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.119",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338487999,1726699841128,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.128",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488000,1726699841137,"fUSD",-161.156416,0.00013,2,"2024-09-18T22:50:41.137",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488001,1726699841148,"fUSD",-193.483571,0.00013,2,"2024-09-18T22:50:41.148",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488002,1726699841158,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.158",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488003,1726699841168,"fUSD",-186.845539,0.00013,2,"2024-09-18T22:50:41.168",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488004,1726699841180,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.180",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488005,1726699841189,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.189",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488006,1726699841199,"fUSD",-186.845539,0.00013,2,"2024-09-18T22:50:41.199",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488007,1726699841209,"fUSD",-151.0,0.00013,2,"2024-09-18T22:50:41.209",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488008,1726699841220,"fUSD",-1100.0,0.00013,2,"2024-09-18T22:50:41.220",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488009,1726699841231,"fUSD",-11059.28858122,0.00013,2,"2024-09-18T22:50:41.231",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488010,1726699841243,"fUSD",-2000.0,0.00013009,2,"2024-09-18T22:50:41.243",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488011,1726699841253,"fUSD",-200.0,0.00013009,2,"2024-09-18T22:50:41.253",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488012,1726699841264,"fUSD",-274.71,0.00013038,2,"2024-09-18T22:50:41.264",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488013,1726699841274,"fUSD",-10000.0,0.00013334,2,"2024-09-18T22:50:41.274",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488014,1726699841284,"fUSD",-177.8220734,0.00013392,2,"2024-09-18T22:50:41.284",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488015,1726699841295,"fUSD",-170.32805884,0.00013433,2,"2024-09-18T22:50:41.295",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488016,1726699841307,"fUSD",-150.0,0.00013699,2,"2024-09-18T22:50:41.307",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488017,1726699841317,"fUSD",-151.0,0.00013699,2,"2024-09-18T22:50:41.317",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488018,1726699841327,"fUSD",-157.29,0.00013788,2,"2024-09-18T22:50:41.327",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488019,1726699841336,"fUSD",-3362.29397325,0.00013797,2,"2024-09-18T22:50:41.336",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488020,1726699841347,"fUSD",-179.43123905,0.00013797,2,"2024-09-18T22:50:41.347",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488021,1726699841356,"fUSD",-397.39,0.00013855,2,"2024-09-18T22:50:41.356",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488022,1726699841365,"fUSD",-177.8220734,0.00013885,2,"2024-09-18T22:50:41.365",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488023,1726699841674,"fUSD",-301.02,0.000139,2,"2024-09-18T22:50:41.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488024,1726699841689,"fUSD",-309.46,0.000139,2,"2024-09-18T22:50:41.689",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488025,1726699841698,"fUSD",-1993.32,0.000139,2,"2024-09-18T22:50:41.698",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488026,1726699841707,"fUSD",-500.0,0.00013904,2,"2024-09-18T22:50:41.707",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488027,1726699841716,"fUSD",-600.0,0.00013904,2,"2024-09-18T22:50:41.716",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488028,1726699841725,"fUSD",-500.0,0.00013904,2,"2024-09-18T22:50:41.725",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488029,1726699841735,"fUSD",-170.32805884,0.00013967,2,"2024-09-18T22:50:41.735",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488030,1726699841744,"fUSD",-1431.0,0.00014,2,"2024-09-18T22:50:41.744",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488031,1726699841754,"fUSD",-752.99,0.00014027,2,"2024-09-18T22:50:41.754",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488032,1726699841763,"fUSD",-422.56,0.00014055,2,"2024-09-18T22:50:41.763",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488033,1726699841772,"fUSD",-150.0,0.00014059,2,"2024-09-18T22:50:41.772",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488034,1726699841781,"fUSD",-744.0,0.00014094,2,"2024-09-18T22:50:41.781",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488035,1726699841791,"fUSD",-448.0,0.00014106,2,"2024-09-18T22:50:41.791",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488036,1726699841801,"fUSD",-624.0,0.00014106,2,"2024-09-18T22:50:41.801",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488037,1726699841810,"fUSD",-1547.0,0.00014106,2,"2024-09-18T22:50:41.810",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488038,1726699841819,"fUSD",-1261.0,0.00014106,2,"2024-09-18T22:50:41.819",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488039,1726699841828,"fUSD",-931.0,0.00014106,2,"2024-09-18T22:50:41.828",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488040,1726699841837,"fUSD",-810.0,0.00014106,2,"2024-09-18T22:50:41.837",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488041,1726699841848,"fUSD",-208.017,0.00014106,2,"2024-09-18T22:50:41.848",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488042,1726699841858,"fUSD",-557.0,0.00014106,2,"2024-09-18T22:50:41.858",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488043,1726699841867,"fUSD",-150.0,0.00014106,2,"2024-09-18T22:50:41.867",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488044,1726699841876,"fUSD",-1983.526,0.00014106,2,"2024-09-18T22:50:41.876",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488045,1726699841885,"fUSD",-553.0,0.00014106,2,"2024-09-18T22:50:41.885",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488046,1726699841895,"fUSD",-9311.0,0.00014106,2,"2024-09-18T22:50:41.895",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488047,1726699841905,"fUSD",-5861.0,0.00014106,2,"2024-09-18T22:50:41.905",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488048,1726699841915,"fUSD",-188.121,0.00014106,2,"2024-09-18T22:50:41.915",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488049,1726699841929,"fUSD",-1146.0,0.00014106,2,"2024-09-18T22:50:41.929",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488050,1726699841945,"fUSD",-320.0,0.00014152,2,"2024-09-18T22:50:41.945",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488051,1726699841956,"fUSD",-427.94,0.00014164,2,"2024-09-18T22:50:41.956",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488052,1726699841966,"fUSD",-169.82,0.00014192,2,"2024-09-18T22:50:41.966",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488053,1726699841976,"fUSD",-304.08,0.00014192,2,"2024-09-18T22:50:41.976",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488054,1726699841986,"fUSD",-173.13,0.00014192,2,"2024-09-18T22:50:41.986",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488055,1726699841997,"fUSD",-150.0,0.00014192,2,"2024-09-18T22:50:41.997",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488056,1726699842006,"fUSD",-150.0,0.00014192,2,"2024-09-18T22:50:42.006",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488057,1726699842016,"fUSD",-357.82,0.00014192,2,"2024-09-18T22:50:42.016",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488058,1726699842025,"fUSD",-150.0,0.00014192,2,"2024-09-18T22:50:42.025",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488059,1726699842035,"fUSD",-500.0,0.00014204,2,"2024-09-18T22:50:42.035",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488060,1726699842046,"fUSD",-216.739653,0.00014247,2,"2024-09-18T22:50:42.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488061,1726699842056,"fUSD",-1000.0,0.000143,2,"2024-09-18T22:50:42.056",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488062,1726699842068,"fUSD",-226.0,0.000143,2,"2024-09-18T22:50:42.068",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488063,1726699842079,"fUSD",-957.8,0.000143,2,"2024-09-18T22:50:42.079",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488064,1726699842092,"fUSD",-1000.0,0.000143,2,"2024-09-18T22:50:42.092",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488065,1726699842101,"fUSD",-359.0,0.000143,2,"2024-09-18T22:50:42.101",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488066,1726699842110,"fUSD",-1071283.23,0.00014367,6,"2024-09-18T22:50:42.110",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488067,1726699842120,"fUSD",-285897.08,0.00014367,6,"2024-09-18T22:50:42.120",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488068,1726699842129,"fUSD",-12120.32,0.00014367,6,"2024-09-18T22:50:42.129",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488069,1726699842139,"fUSD",-66867.13,0.00014367,6,"2024-09-18T22:50:42.139",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488070,1726699842148,"fUSD",-46882.05,0.00014367,6,"2024-09-18T22:50:42.148",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488071,1726699842157,"fUSD",-34398.31,0.00014367,6,"2024-09-18T22:50:42.157",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488072,1726699842166,"fUSD",-11308.71,0.00014367,6,"2024-09-18T22:50:42.166",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488073,1726699842175,"fUSD",-26617.69,0.00014367,6,"2024-09-18T22:50:42.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488074,1726699842184,"fUSD",-24724.18,0.00014367,6,"2024-09-18T22:50:42.184",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488075,1726699842193,"fUSD",-57347.73,0.00014367,6,"2024-09-18T22:50:42.193",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488076,1726699842203,"fUSD",-5698.71,0.00014367,6,"2024-09-18T22:50:42.203",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488077,1726699842212,"fUSD",-23090.81,0.00014367,6,"2024-09-18T22:50:42.212",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488078,1726699842221,"fUSD",-150.0,0.00014368,2,"2024-09-18T22:50:42.221",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488079,1726699842230,"fUSD",-150.0,0.00014371,2,"2024-09-18T22:50:42.230",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488080,1726699842240,"fUSD",-177.8220734,0.00014377,2,"2024-09-18T22:50:42.240",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488081,1726699842249,"fUSD",-203.0,0.000144,2,"2024-09-18T22:50:42.249",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488082,1726699842258,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.258",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488083,1726699842268,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.268",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488084,1726699842278,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.278",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488085,1726699842288,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.288",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488086,1726699842298,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.298",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488087,1726699842307,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.307",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488088,1726699842316,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.316",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488089,1726699842325,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.325",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488090,1726699842335,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.335",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488091,1726699842344,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.344",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488092,1726699842354,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.354",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488093,1726699842363,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.363",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488094,1726699842372,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.372",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488095,1726699842382,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.382",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488096,1726699842391,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.391",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488097,1726699842401,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.401",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488098,1726699842409,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.409",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488099,1726699842419,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.419",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488100,1726699842430,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.430",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488101,1726699842439,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.439",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488102,1726699842448,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.448",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488103,1726699842458,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.458",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488104,1726699842467,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.467",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488105,1726699842476,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.476",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488106,1726699842485,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.485",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488107,1726699842495,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.495",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488108,1726699842504,"fUSD",-565.0,0.000144,2,"2024-09-18T22:50:42.504",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488109,1726699842513,"fUSD",-1000.0,0.000144,2,"2024-09-18T22:50:42.513",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488110,1726699842524,"fUSD",-150.0,0.00014401,2,"2024-09-18T22:50:42.524",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488111,1726699842534,"fUSD",-150.0,0.00014401,2,"2024-09-18T22:50:42.534",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488112,1726699842544,"fUSD",-150.0,0.0001442,2,"2024-09-18T22:50:42.544",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488113,1726699842553,"fUSD",-150.0,0.00014425,2,"2024-09-18T22:50:42.553",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488114,1726699842562,"fUSD",-300.0,0.00014445,2,"2024-09-18T22:50:42.562",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488115,1726699842571,"fUSD",-150.0,0.00014467,2,"2024-09-18T22:50:42.571",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488116,1726699842580,"fUSD",-150.0,0.0001448,2,"2024-09-18T22:50:42.580",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488117,1726699842589,"fUSD",-741.320145,0.00014483,2,"2024-09-18T22:50:42.589",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488118,1726699842600,"fUSD",-741.320145,0.00014483,2,"2024-09-18T22:50:42.600",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488119,1726699842609,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.609",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488120,1726699842619,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.619",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488121,1726699842628,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.628",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488122,1726699842637,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.637",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488123,1726699842647,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.647",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488124,1726699842656,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.656",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488125,1726699842665,"fUSD",-151.88454,0.00014483,2,"2024-09-18T22:50:42.665",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488126,1726699842674,"fUSD",-151.88454,0.00014483,2,"2024-09-18T22:50:42.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488127,1726699842683,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.683",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488128,1726699842693,"fUSD",-151.0,0.00014483,2,"2024-09-18T22:50:42.693",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488129,1726699842702,"fUSD",-2000.0,0.00014483,2,"2024-09-18T22:50:42.702",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488130,1726699842711,"fUSD",-200.0,0.00014483,2,"2024-09-18T22:50:42.711",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488131,1726699842720,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.720",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488132,1726699842729,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.729",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488133,1726699842738,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.738",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488134,1726699842747,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.747",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488135,1726699842756,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.756",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488136,1726699842765,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.765",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488137,1726699842776,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.776",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488138,1726699842786,"fUSD",-1000.0,0.00014483,2,"2024-09-18T22:50:42.786",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488139,1726699842796,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.796",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488140,1726699842805,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.805",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488141,1726699842815,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.815",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488142,1726699842824,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.824",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488143,1726699842834,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.834",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488144,1726699842843,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.843",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488145,1726699842852,"fUSD",-197.110765,0.0001449,2,"2024-09-18T22:50:42.852",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488146,1726699842862,"fUSD",-197.110765,0.0001449,2,"2024-09-18T22:50:42.862",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488147,1726699842872,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.872",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488148,1726699842881,"fUSD",-274.790674,0.0001449,2,"2024-09-18T22:50:42.881",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488149,1726699842890,"fUSD",-274.790674,0.0001449,2,"2024-09-18T22:50:42.890",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488150,1726699842900,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.900",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488151,1726699842910,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.910",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488152,1726699842921,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.921",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488153,1726699842939,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.939",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488154,1726699842949,"fUSD",-193.483571,0.0001449,2,"2024-09-18T22:50:42.949",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488155,1726699842959,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.959",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488156,1726699842969,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.969",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488157,1726699842981,"fUSD",-193.483571,0.0001449,2,"2024-09-18T22:50:42.981",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488158,1726699842991,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:42.991",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488160,1726699843001,"fUSD",-186.845539,0.0001449,2,"2024-09-18T22:50:43.001",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488161,1726699843011,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.011",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488162,1726699843022,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.022",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488164,1726699843031,"fUSD",-186.845539,0.0001449,2,"2024-09-18T22:50:43.031",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488166,1726699843041,"fUSD",-158.505026,0.0001449,2,"2024-09-18T22:50:43.041",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488168,1726699843050,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.050",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488169,1726699843060,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.060",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488171,1726699843069,"fUSD",-217.632547,0.0001449,2,"2024-09-18T22:50:43.069",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488172,1726699843078,"fUSD",-217.632547,0.0001449,2,"2024-09-18T22:50:43.078",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488173,1726699843087,"fUSD",-519.392686,0.0001449,2,"2024-09-18T22:50:43.087",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488175,1726699843100,"fUSD",-519.392686,0.0001449,2,"2024-09-18T22:50:43.100",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488176,1726699843109,"fUSD",-205.670341,0.0001449,2,"2024-09-18T22:50:43.109",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488177,1726699843118,"fUSD",-205.670341,0.0001449,2,"2024-09-18T22:50:43.118",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488179,1726699843128,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.128",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488180,1726699843137,"fUSD",-151.0,0.0001449,2,"2024-09-18T22:50:43.137",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488181,1726699843146,"fUSD",-171.856075,0.0001449,2,"2024-09-18T22:50:43.146",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488182,1726699843155,"fUSD",-171.856075,0.0001449,2,"2024-09-18T22:50:43.155",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488183,1726699843164,"fUSD",-525.616877,0.0001449,2,"2024-09-18T22:50:43.164",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488184,1726699843173,"fUSD",-525.616877,0.0001449,2,"2024-09-18T22:50:43.173",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488185,1726699843182,"fUSD",-10490.657569,0.000145,2,"2024-09-18T22:50:43.182",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488186,1726699843192,"fUSD",-170.32805884,0.000145,2,"2024-09-18T22:50:43.192",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488187,1726699843201,"fUSD",-156.10988812,0.000145,2,"2024-09-18T22:50:43.201",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488188,1726699843211,"fUSD",-1000.0,0.000145,2,"2024-09-18T22:50:43.211",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488189,1726699843220,"fUSD",-287.66835123,0.00014509,2,"2024-09-18T22:50:43.220",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488190,1726699843229,"fUSD",-154.19,0.0001451,2,"2024-09-18T22:50:43.229",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488191,1726699843240,"fUSD",-212.427986,0.0001452,2,"2024-09-18T22:50:43.240",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488192,1726699843251,"fUSD",-48739.850776,0.0001452,2,"2024-09-18T22:50:43.251",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488193,1726699843260,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.260",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488194,1726699843271,"fUSD",-255.77113,0.0001452,2,"2024-09-18T22:50:43.271",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488195,1726699843280,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.280",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488196,1726699843289,"fUSD",-567.851722,0.0001452,2,"2024-09-18T22:50:43.289",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488197,1726699843300,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.300",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488198,1726699843309,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.309",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488199,1726699843319,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.319",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488200,1726699843329,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.329",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488201,1726699843339,"fUSD",-703.59,0.0001452,2,"2024-09-18T22:50:43.339",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488202,1726699843350,"fUSD",-4158.22,0.0001452,2,"2024-09-18T22:50:43.350",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488203,1726699843359,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.359",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488204,1726699843368,"fUSD",-987.93,0.0001452,2,"2024-09-18T22:50:43.368",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488205,1726699843378,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.378",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488206,1726699843388,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.388",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488207,1726699843397,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.397",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488208,1726699843406,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.406",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488209,1726699843416,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.416",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488210,1726699843425,"fUSD",-540.17,0.0001452,2,"2024-09-18T22:50:43.425",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488211,1726699843435,"fUSD",-1607.03,0.0001452,2,"2024-09-18T22:50:43.435",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488212,1726699843445,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.445",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488213,1726699843454,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.454",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488214,1726699843464,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.464",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488215,1726699843474,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.474",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488216,1726699843483,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.483",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488217,1726699843493,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.493",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488218,1726699843502,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.502",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488219,1726699843512,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.512",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488220,1726699843523,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.523",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488222,1726699843533,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.533",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488223,1726699843542,"fUSD",-2133.27,0.0001452,2,"2024-09-18T22:50:43.542",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488224,1726699843551,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.551",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488225,1726699843561,"fUSD",-193.869775,0.0001452,2,"2024-09-18T22:50:43.561",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488226,1726699843571,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.571",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488227,1726699843580,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.580",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488228,1726699843590,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.590",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488229,1726699843600,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.600",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488230,1726699843609,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.609",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488231,1726699843618,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.618",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488232,1726699843628,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.628",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488233,1726699843637,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.637",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488234,1726699843646,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.646",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488235,1726699843655,"fUSD",-600.63326262,0.0001452,2,"2024-09-18T22:50:43.655",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488236,1726699843665,"fUSD",-608.71,0.0001452,2,"2024-09-18T22:50:43.665",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488237,1726699843674,"fUSD",-1037.83,0.0001452,2,"2024-09-18T22:50:43.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488238,1726699843683,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.683",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488239,1726699843693,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.693",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488240,1726699843702,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.702",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488241,1726699843712,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.712",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488242,1726699843721,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.721",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488243,1726699843731,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.731",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488244,1726699843740,"fUSD",-284.699604,0.0001452,2,"2024-09-18T22:50:43.740",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488245,1726699843749,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.749",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488246,1726699843759,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:43.759",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488247,1726699843768,"fUSD",-151.995565,0.0001452,2,"2024-09-18T22:50:43.768",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488248,1726699843778,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:43.778",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488249,1726699843788,"fUSD",-1271.75,0.0001452,2,"2024-09-18T22:50:43.788",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488250,1726699843798,"fUSD",-1796.99,0.0001452,2,"2024-09-18T22:50:43.798",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488251,1726699843808,"fUSD",-501.22,0.0001452,2,"2024-09-18T22:50:43.808",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488252,1726699843818,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.818",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488253,1726699843828,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.828",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488254,1726699843838,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.838",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488255,1726699843849,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.849",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488256,1726699843859,"fUSD",-972.08,0.0001452,2,"2024-09-18T22:50:43.859",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488257,1726699843868,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.868",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488258,1726699843878,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.878",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488259,1726699843888,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.888",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488260,1726699843897,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.897",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488261,1726699843907,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.907",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488262,1726699843916,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.916",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488263,1726699843927,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.927",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488264,1726699843939,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.939",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488265,1726699843948,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.948",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488266,1726699843957,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.957",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488267,1726699843967,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.967",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488268,1726699843978,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.978",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488269,1726699843990,"fUSD",-914.38,0.0001452,2,"2024-09-18T22:50:43.990",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488270,1726699844001,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.001",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488271,1726699844013,"fUSD",-511.69118973,0.0001452,2,"2024-09-18T22:50:44.013",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488272,1726699844023,"fUSD",-3157.78,0.0001452,2,"2024-09-18T22:50:44.023",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488273,1726699844034,"fUSD",-2583.28,0.0001452,2,"2024-09-18T22:50:44.034",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488274,1726699844044,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.044",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488275,1726699844054,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.054",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488276,1726699844064,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.064",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488277,1726699844074,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.074",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488278,1726699844084,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.084",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488279,1726699844095,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.095",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488280,1726699844104,"fUSD",-197.110765,0.0001452,2,"2024-09-18T22:50:44.104",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488281,1726699844114,"fUSD",-1643.86,0.0001452,2,"2024-09-18T22:50:44.114",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488282,1726699844124,"fUSD",-779.98,0.0001452,2,"2024-09-18T22:50:44.124",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488283,1726699844133,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.133",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488284,1726699844143,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.143",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488285,1726699844152,"fUSD",-525.93,0.0001452,2,"2024-09-18T22:50:44.152",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488286,1726699844163,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.163",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488287,1726699844172,"fUSD",-532.76,0.0001452,2,"2024-09-18T22:50:44.172",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488288,1726699844182,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.182",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488289,1726699844192,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.192",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488290,1726699844201,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.201",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488291,1726699844211,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.211",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488292,1726699844220,"fUSD",-1320.72,0.0001452,2,"2024-09-18T22:50:44.220",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488293,1726699844230,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.230",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488294,1726699844240,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.240",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488295,1726699844250,"fUSD",-312.15269545,0.0001452,2,"2024-09-18T22:50:44.250",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488296,1726699844259,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.259",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488297,1726699844269,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.269",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488298,1726699844278,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.278",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488299,1726699844288,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.288",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488300,1726699844297,"fUSD",-2225.24,0.0001452,2,"2024-09-18T22:50:44.297",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488301,1726699844307,"fUSD",-1852.26,0.0001452,2,"2024-09-18T22:50:44.307",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488302,1726699844317,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.317",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488303,1726699844326,"fUSD",-2536.84,0.0001452,2,"2024-09-18T22:50:44.326",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488304,1726699844336,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:44.336",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488305,1726699844346,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:44.346",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488306,1726699844356,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:44.356",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488307,1726699844365,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.365",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488308,1726699844374,"fUSD",-869.67,0.0001452,2,"2024-09-18T22:50:44.374",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488309,1726699844384,"fUSD",-697.68,0.0001452,2,"2024-09-18T22:50:44.384",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488310,1726699844393,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.393",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488311,1726699844403,"fUSD",-2361.97,0.0001452,2,"2024-09-18T22:50:44.403",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488312,1726699844413,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.413",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488313,1726699844422,"fUSD",-772.92,0.0001452,2,"2024-09-18T22:50:44.422",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488314,1726699844432,"fUSD",-2844.65,0.0001452,2,"2024-09-18T22:50:44.432",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488315,1726699844442,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.442",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488316,1726699844451,"fUSD",-1440.82,0.0001452,2,"2024-09-18T22:50:44.451",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488317,1726699844460,"fUSD",-517.21,0.0001452,2,"2024-09-18T22:50:44.460",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488318,1726699844470,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.470",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488319,1726699844479,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.479",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488320,1726699844489,"fUSD",-1261.19,0.0001452,2,"2024-09-18T22:50:44.489",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488321,1726699844499,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.499",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488322,1726699844510,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.510",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488323,1726699844520,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.520",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488324,1726699844529,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.529",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488325,1726699844539,"fUSD",-1166.19,0.0001452,2,"2024-09-18T22:50:44.539",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488326,1726699844548,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.548",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488327,1726699844558,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.558",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488328,1726699844567,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.567",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488329,1726699844577,"fUSD",-274.790674,0.0001452,2,"2024-09-18T22:50:44.577",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488330,1726699844586,"fUSD",-881.78,0.0001452,2,"2024-09-18T22:50:44.586",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488331,1726699844596,"fUSD",-187.0333768,0.0001452,2,"2024-09-18T22:50:44.596",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488332,1726699844606,"fUSD",-600.1,0.0001452,2,"2024-09-18T22:50:44.606",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488333,1726699844615,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.615",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488334,1726699844627,"fUSD",-2204.27,0.0001452,2,"2024-09-18T22:50:44.627",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488335,1726699844637,"fUSD",-187.1544369,0.0001452,2,"2024-09-18T22:50:44.637",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488336,1726699844646,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.646",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488337,1726699844656,"fUSD",-781.18,0.0001452,2,"2024-09-18T22:50:44.656",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488338,1726699844667,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.667",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488339,1726699844678,"fUSD",-699.27,0.0001452,2,"2024-09-18T22:50:44.678",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488340,1726699844687,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.687",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488341,1726699844696,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.696",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488342,1726699844706,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.706",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488343,1726699844716,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.716",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488344,1726699844726,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.726",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488345,1726699844736,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.736",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488346,1726699844746,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.746",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488347,1726699844756,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.756",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488348,1726699844766,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.766",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488349,1726699844775,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.775",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488350,1726699844785,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.785",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488351,1726699844795,"fUSD",-1102.15,0.0001452,2,"2024-09-18T22:50:44.795",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488352,1726699844805,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.805",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488353,1726699844815,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.815",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488354,1726699844824,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.824",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488355,1726699844834,"fUSD",-632.11,0.0001452,2,"2024-09-18T22:50:44.834",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488356,1726699844845,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.845",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488357,1726699844859,"fUSD",-976.12,0.0001452,2,"2024-09-18T22:50:44.859",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488358,1726699844869,"fUSD",-1151.74,0.0001452,2,"2024-09-18T22:50:44.869",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488359,1726699844879,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.879",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488360,1726699844889,"fUSD",-1818.61,0.0001452,2,"2024-09-18T22:50:44.889",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488361,1726699844900,"fUSD",-2935.41,0.0001452,2,"2024-09-18T22:50:44.900",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488362,1726699844910,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.910",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488363,1726699844919,"fUSD",-2250.3,0.0001452,2,"2024-09-18T22:50:44.919",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488364,1726699844930,"fUSD",-1035.64,0.0001452,2,"2024-09-18T22:50:44.930",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488365,1726699844941,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.941",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488366,1726699844950,"fUSD",-308.77267947,0.0001452,2,"2024-09-18T22:50:44.950",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488367,1726699844959,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:44.959",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488368,1726699844969,"fUSD",-266.60940117,0.0001452,2,"2024-09-18T22:50:44.969",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488369,1726699844979,"fUSD",-850.41,0.0001452,2,"2024-09-18T22:50:44.979",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488370,1726699844988,"fUSD",-585.01,0.0001452,2,"2024-09-18T22:50:44.988",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488371,1726699844997,"fUSD",-308.68317275,0.0001452,2,"2024-09-18T22:50:44.997",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488372,1726699845008,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.008",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488373,1726699845017,"fUSD",-308.57826309,0.0001452,2,"2024-09-18T22:50:45.017",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488374,1726699845027,"fUSD",-1565.7,0.0001452,2,"2024-09-18T22:50:45.027",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488375,1726699845037,"fUSD",-625.41433613,0.0001452,2,"2024-09-18T22:50:45.037",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488376,1726699845046,"fUSD",-2169.9,0.0001452,2,"2024-09-18T22:50:45.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488377,1726699845055,"fUSD",-685.53,0.0001452,2,"2024-09-18T22:50:45.055",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488378,1726699845064,"fUSD",-202.59674968,0.0001452,2,"2024-09-18T22:50:45.064",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488379,1726699845074,"fUSD",-308.6803361,0.0001452,2,"2024-09-18T22:50:45.074",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488380,1726699845083,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.083",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488381,1726699845095,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.095",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488382,1726699845108,"fUSD",-1488.91,0.0001452,2,"2024-09-18T22:50:45.108",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488383,1726699845117,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.117",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488384,1726699845127,"fUSD",-1066.66,0.0001452,2,"2024-09-18T22:50:45.127",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488385,1726699845136,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.136",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488386,1726699845146,"fUSD",-1892.01,0.0001452,2,"2024-09-18T22:50:45.146",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488387,1726699845155,"fUSD",-2044.72,0.0001452,2,"2024-09-18T22:50:45.155",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488388,1726699845165,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.165",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488389,1726699845174,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.174",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488390,1726699845183,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.183",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488391,1726699845193,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.193",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488392,1726699845202,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.202",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488393,1726699845211,"fUSD",-2828.32,0.0001452,2,"2024-09-18T22:50:45.211",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488394,1726699845221,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.221",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488395,1726699845231,"fUSD",-2056.23,0.0001452,2,"2024-09-18T22:50:45.231",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488396,1726699845241,"fUSD",-562.75,0.0001452,2,"2024-09-18T22:50:45.241",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488397,1726699845250,"fUSD",-512.06,0.0001452,2,"2024-09-18T22:50:45.250",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488398,1726699845260,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.260",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488399,1726699845269,"fUSD",-164.981419,0.0001452,2,"2024-09-18T22:50:45.269",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488400,1726699845279,"fUSD",-807.92,0.0001452,2,"2024-09-18T22:50:45.279",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488401,1726699845288,"fUSD",-1183.46,0.0001452,2,"2024-09-18T22:50:45.288",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488402,1726699845298,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.298",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488403,1726699845308,"fUSD",-578.18,0.0001452,2,"2024-09-18T22:50:45.308",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488404,1726699845318,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.318",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488405,1726699845327,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.327",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488406,1726699845337,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.337",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488407,1726699845348,"fUSD",-553.88,0.0001452,2,"2024-09-18T22:50:45.348",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488408,1726699845358,"fUSD",-1424.36,0.0001452,2,"2024-09-18T22:50:45.358",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488409,1726699845367,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.367",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488410,1726699845376,"fUSD",-1403.45,0.0001452,2,"2024-09-18T22:50:45.376",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488411,1726699845386,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.386",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488412,1726699845396,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.396",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488413,1726699845406,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.406",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488414,1726699845415,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.415",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488415,1726699845425,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.425",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488416,1726699845434,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.434",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488417,1726699845444,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.444",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488418,1726699845453,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488419,1726699845463,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.463",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488420,1726699845472,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.472",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488421,1726699845481,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.481",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488422,1726699845491,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.491",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488423,1726699845500,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.500",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488424,1726699845510,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.510",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488425,1726699845519,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.519",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488426,1726699845529,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.529",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488427,1726699845538,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.538",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488428,1726699845548,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.548",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488429,1726699845557,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.557",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488430,1726699845566,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.566",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488431,1726699845576,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.576",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488432,1726699845585,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.585",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488433,1726699845596,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.596",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488434,1726699845606,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.606",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488435,1726699845616,"fUSD",-455.37260261,0.0001452,2,"2024-09-18T22:50:45.616",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488436,1726699845626,"fUSD",-856.01,0.0001452,2,"2024-09-18T22:50:45.626",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488437,1726699845635,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.635",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488438,1726699845645,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.645",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488439,1726699845655,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.655",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488440,1726699845664,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.664",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488441,1726699845674,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.674",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488442,1726699845684,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:45.684",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488443,1726699845695,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.695",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488444,1726699845706,"fUSD",-848.65,0.0001452,2,"2024-09-18T22:50:45.706",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488447,1726699845976,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.976",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488449,1726699845987,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.987",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488451,1726699845997,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:45.997",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488453,1726699846007,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.007",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488455,1726699846017,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.017",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488457,1726699846027,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.027",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488459,1726699846036,"fUSD",-677.48,0.0001452,2,"2024-09-18T22:50:46.036",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488461,1726699846046,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488463,1726699846055,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.055",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488465,1726699846065,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.065",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488466,1726699846074,"fUSD",-230.508521,0.0001452,2,"2024-09-18T22:50:46.074",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488467,1726699846084,"fUSD",-243.516188,0.0001452,2,"2024-09-18T22:50:46.084",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488468,1726699846094,"fUSD",-512.09,0.0001452,2,"2024-09-18T22:50:46.094",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488469,1726699846104,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.104",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488470,1726699846114,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.114",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488471,1726699846123,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.123",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488472,1726699846134,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.134",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488473,1726699846144,"fUSD",-1007.6,0.0001452,2,"2024-09-18T22:50:46.144",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488474,1726699846154,"fUSD",-1124.65,0.0001452,2,"2024-09-18T22:50:46.154",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488475,1726699846165,"fUSD",-5667.23,0.0001452,2,"2024-09-18T22:50:46.165",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488476,1726699846175,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488477,1726699846185,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.185",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488478,1726699846195,"fUSD",-1345.08,0.0001452,2,"2024-09-18T22:50:46.195",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488479,1726699846205,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.205",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488480,1726699846215,"fUSD",-2953.27,0.0001452,2,"2024-09-18T22:50:46.215",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488481,1726699846224,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.224",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488482,1726699846235,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.235",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488483,1726699846244,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.244",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488484,1726699846255,"fUSD",-1048.72,0.0001452,2,"2024-09-18T22:50:46.255",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488485,1726699846265,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.265",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488486,1726699846276,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.276",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488487,1726699846286,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.286",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488488,1726699846296,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.296",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488489,1726699846307,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.307",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488490,1726699846316,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.316",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488491,1726699846327,"fUSD",-1611.73,0.0001452,2,"2024-09-18T22:50:46.327",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488492,1726699846338,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.338",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488493,1726699846348,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.348",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488494,1726699846359,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.359",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488495,1726699846369,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.369",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488496,1726699846379,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.379",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488497,1726699846389,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.389",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488498,1726699846399,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.399",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488499,1726699846410,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.410",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488500,1726699846419,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.419",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488501,1726699846430,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.430",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488502,1726699846440,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.440",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488503,1726699846449,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.449",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488504,1726699846459,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.459",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488505,1726699846469,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.469",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488506,1726699846478,"fUSD",-1362.39,0.0001452,2,"2024-09-18T22:50:46.478",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488507,1726699846488,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.488",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488508,1726699846497,"fUSD",-1468.72,0.0001452,2,"2024-09-18T22:50:46.497",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488509,1726699846507,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.507",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488510,1726699846516,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.516",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488511,1726699846526,"fUSD",-536.87,0.0001452,2,"2024-09-18T22:50:46.526",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488512,1726699846536,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.536",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488513,1726699846545,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.545",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488514,1726699846555,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.555",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488515,1726699846564,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.564",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488516,1726699846574,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.574",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488517,1726699846584,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.584",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488518,1726699846594,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.594",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488519,1726699846603,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.603",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488520,1726699846613,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.613",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488521,1726699846623,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.623",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488522,1726699846632,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.632",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488523,1726699846642,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488524,1726699846651,"fUSD",-1822.79,0.0001452,2,"2024-09-18T22:50:46.651",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488525,1726699846661,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.661",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488526,1726699846670,"fUSD",-1822.86703709,0.0001452,2,"2024-09-18T22:50:46.670",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488527,1726699846680,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.680",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488528,1726699846690,"fUSD",-4665.93,0.0001452,2,"2024-09-18T22:50:46.690",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488529,1726699846699,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.699",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488530,1726699846709,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.709",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488531,1726699846718,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.718",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488532,1726699846728,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.728",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488533,1726699846737,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.737",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488534,1726699846748,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.748",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488535,1726699846758,"fUSD",-1078.91,0.0001452,2,"2024-09-18T22:50:46.758",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488536,1726699846767,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.767",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488537,1726699846777,"fUSD",-4271.42,0.0001452,2,"2024-09-18T22:50:46.777",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488538,1726699846787,"fUSD",-500.52144804,0.0001452,2,"2024-09-18T22:50:46.787",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488539,1726699846797,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.797",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488540,1726699846807,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.807",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488541,1726699846816,"fUSD",-310.91152889,0.0001452,2,"2024-09-18T22:50:46.816",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488542,1726699846826,"fUSD",-5782.75,0.0001452,2,"2024-09-18T22:50:46.826",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488543,1726699846837,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.837",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488544,1726699846847,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.847",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488545,1726699846857,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.857",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488546,1726699846866,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.866",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488547,1726699846875,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.875",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488548,1726699846885,"fUSD",-2953.07,0.0001452,2,"2024-09-18T22:50:46.885",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488549,1726699846895,"fUSD",-876.8,0.0001452,2,"2024-09-18T22:50:46.895",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488550,1726699846905,"fUSD",-2257.6,0.0001452,2,"2024-09-18T22:50:46.905",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488551,1726699846914,"fUSD",-597.16,0.0001452,2,"2024-09-18T22:50:46.914",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488552,1726699846924,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.924",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488553,1726699846937,"fUSD",-1895.26,0.0001452,2,"2024-09-18T22:50:46.937",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488554,1726699846947,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:46.947",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488555,1726699846956,"fUSD",-1490.98,0.0001452,2,"2024-09-18T22:50:46.956",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488556,1726699846966,"fUSD",-6238.32,0.0001452,2,"2024-09-18T22:50:46.966",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488557,1726699846976,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.976",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488558,1726699846986,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.986",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488559,1726699846995,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:46.995",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488560,1726699847006,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.006",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488561,1726699847016,"fUSD",-2270.18,0.0001452,2,"2024-09-18T22:50:47.016",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488562,1726699847025,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.025",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488563,1726699847036,"fUSD",-1140.06,0.0001452,2,"2024-09-18T22:50:47.036",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488564,1726699847046,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.046",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488565,1726699847057,"fUSD",-1220.44,0.0001452,2,"2024-09-18T22:50:47.057",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488566,1726699847066,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.066",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488567,1726699847075,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.075",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488568,1726699847085,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.085",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488569,1726699847095,"fUSD",-20000.0,0.0001452,2,"2024-09-18T22:50:47.095",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488570,1726699847104,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.104",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488571,1726699847114,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.114",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488572,1726699847124,"fUSD",-1269.18,0.0001452,2,"2024-09-18T22:50:47.124",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488573,1726699847134,"fUSD",-514.93,0.0001452,2,"2024-09-18T22:50:47.134",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488574,1726699847143,"fUSD",-5530.02,0.0001452,2,"2024-09-18T22:50:47.143",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488575,1726699847153,"fUSD",-3771.6,0.0001452,2,"2024-09-18T22:50:47.153",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488576,1726699847162,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.162",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488577,1726699847172,"fUSD",-1497.98,0.0001452,2,"2024-09-18T22:50:47.172",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488578,1726699847182,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.182",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488579,1726699847192,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.192",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488580,1726699847202,"fUSD",-2322.46,0.0001452,2,"2024-09-18T22:50:47.202",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488581,1726699847212,"fUSD",-1140.65,0.0001452,2,"2024-09-18T22:50:47.212",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488582,1726699847222,"fUSD",-2546.9,0.0001452,2,"2024-09-18T22:50:47.222",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488583,1726699847231,"fUSD",-1005.26,0.0001452,2,"2024-09-18T22:50:47.231",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488584,1726699847240,"fUSD",-4008.95,0.0001452,2,"2024-09-18T22:50:47.240",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488585,1726699847251,"fUSD",-298.433934,0.0001452,2,"2024-09-18T22:50:47.251",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488586,1726699847261,"fUSD",-3453.79,0.0001452,2,"2024-09-18T22:50:47.261",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488587,1726699847272,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.272",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488588,1726699847282,"fUSD",-2180.78,0.0001452,2,"2024-09-18T22:50:47.282",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488589,1726699847291,"fUSD",-544.43,0.0001452,2,"2024-09-18T22:50:47.291",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488590,1726699847302,"fUSD",-7881.9,0.0001452,2,"2024-09-18T22:50:47.302",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488591,1726699847311,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.311",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488592,1726699847321,"fUSD",-2290.4,0.0001452,2,"2024-09-18T22:50:47.321",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488593,1726699847331,"fUSD",-2939.38,0.0001452,2,"2024-09-18T22:50:47.331",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488594,1726699847341,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.341",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488595,1726699847351,"fUSD",-3920.37,0.0001452,2,"2024-09-18T22:50:47.351",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488596,1726699847362,"fUSD",-716.64,0.0001452,2,"2024-09-18T22:50:47.362",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488597,1726699847372,"fUSD",-3215.74,0.0001452,2,"2024-09-18T22:50:47.372",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488598,1726699847383,"fUSD",-3478.58,0.0001452,2,"2024-09-18T22:50:47.383",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488599,1726699847394,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.394",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488600,1726699847405,"fUSD",-508.33,0.0001452,2,"2024-09-18T22:50:47.405",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488601,1726699847415,"fUSD",-3982.11,0.0001452,2,"2024-09-18T22:50:47.415",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488602,1726699847424,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.424",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488603,1726699847434,"fUSD",-775.46,0.0001452,2,"2024-09-18T22:50:47.434",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488604,1726699847443,"fUSD",-2352.52,0.0001452,2,"2024-09-18T22:50:47.443",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488605,1726699847453,"fUSD",-1591.15,0.0001452,2,"2024-09-18T22:50:47.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488606,1726699847462,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.462",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488607,1726699847472,"fUSD",-4219.49,0.0001452,2,"2024-09-18T22:50:47.472",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488608,1726699847482,"fUSD",-2433.91,0.0001452,2,"2024-09-18T22:50:47.482",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488609,1726699847491,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.491",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488610,1726699847501,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.501",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488611,1726699847510,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.510",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488612,1726699847520,"fUSD",-1858.78,0.0001452,2,"2024-09-18T22:50:47.520",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488613,1726699847530,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.530",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488614,1726699847539,"fUSD",-922.16,0.0001452,2,"2024-09-18T22:50:47.539",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488615,1726699847549,"fUSD",-3579.21,0.0001452,2,"2024-09-18T22:50:47.549",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488616,1726699847559,"fUSD",-690.89,0.0001452,2,"2024-09-18T22:50:47.559",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488617,1726699847569,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.569",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488618,1726699847579,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.579",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488619,1726699847589,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.589",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488620,1726699847600,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.600",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488621,1726699847609,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.609",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488622,1726699847619,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.619",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488623,1726699847628,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.628",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488624,1726699847638,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.638",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488625,1726699847648,"fUSD",-6667.96,0.0001452,2,"2024-09-18T22:50:47.648",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488626,1726699847657,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.657",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488627,1726699847666,"fUSD",-4306.03,0.0001452,2,"2024-09-18T22:50:47.666",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488628,1726699847676,"fUSD",-1435.96,0.0001452,2,"2024-09-18T22:50:47.676",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488629,1726699847686,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.686",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488630,1726699847695,"fUSD",-1313.74,0.0001452,2,"2024-09-18T22:50:47.695",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488631,1726699847705,"fUSD",-1398.56,0.0001452,2,"2024-09-18T22:50:47.705",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488632,1726699847714,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.714",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488633,1726699847724,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.724",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488634,1726699847733,"fUSD",-1401.16,0.0001452,2,"2024-09-18T22:50:47.733",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488635,1726699847743,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:47.743",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488636,1726699847752,"fUSD",-1055.11,0.0001452,2,"2024-09-18T22:50:47.752",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488637,1726699847762,"fUSD",-5871.55,0.0001452,2,"2024-09-18T22:50:47.762",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488638,1726699847772,"fUSD",-698.97,0.0001452,2,"2024-09-18T22:50:47.772",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488639,1726699847781,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.781",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488640,1726699847791,"fUSD",-4389.08,0.0001452,2,"2024-09-18T22:50:47.791",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488641,1726699847801,"fUSD",-2389.57,0.0001452,2,"2024-09-18T22:50:47.801",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488642,1726699847811,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.811",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488643,1726699847820,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.820",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488644,1726699847830,"fUSD",-1058.08,0.0001452,2,"2024-09-18T22:50:47.830",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488645,1726699847840,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.840",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488646,1726699847850,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.850",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488647,1726699847860,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.860",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488648,1726699847870,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.870",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488649,1726699847880,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.880",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488650,1726699847890,"fUSD",-1621.36,0.0001452,2,"2024-09-18T22:50:47.890",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488651,1726699847900,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.900",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488652,1726699847909,"fUSD",-1648.39,0.0001452,2,"2024-09-18T22:50:47.909",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488653,1726699847919,"fUSD",-5787.32,0.0001452,2,"2024-09-18T22:50:47.919",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488654,1726699847930,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.930",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488655,1726699847941,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.941",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488656,1726699847952,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.952",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488657,1726699847962,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:47.962",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488658,1726699847971,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.971",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488659,1726699847981,"fUSD",-519.436703,0.0001452,2,"2024-09-18T22:50:47.981",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488660,1726699847991,"fUSD",-1706.82,0.0001452,2,"2024-09-18T22:50:47.991",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488661,1726699848000,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.000",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488662,1726699848010,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:48.010",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488663,1726699848020,"fUSD",-2264.75,0.0001452,2,"2024-09-18T22:50:48.020",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488664,1726699848030,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:48.030",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488665,1726699848039,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:48.039",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488666,1726699848048,"fUSD",-1635.87,0.0001452,2,"2024-09-18T22:50:48.048",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488667,1726699848058,"fUSD",-5140.8,0.0001452,2,"2024-09-18T22:50:48.058",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488668,1726699848067,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.067",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488669,1726699848077,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.077",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488670,1726699848086,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.086",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488671,1726699848097,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.097",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488672,1726699848106,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.106",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488673,1726699848116,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.116",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488674,1726699848126,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.126",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488675,1726699848136,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.136",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488676,1726699848145,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.145",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488677,1726699848155,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.155",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488678,1726699848165,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.165",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488679,1726699848175,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488680,1726699848184,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.184",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488681,1726699848194,"fUSD",-501.25616398,0.0001452,2,"2024-09-18T22:50:48.194",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488682,1726699848204,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.204",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488683,1726699848213,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.213",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488684,1726699848222,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.222",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488685,1726699848232,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.232",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488686,1726699848242,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.242",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488687,1726699848251,"fUSD",-1230.66,0.0001452,2,"2024-09-18T22:50:48.251",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488688,1726699848261,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.261",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488689,1726699848270,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.270",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488690,1726699848280,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.280",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488691,1726699848401,"fUSD",-530.27,0.0001452,2,"2024-09-18T22:50:48.401",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488692,1726699848412,"fUSD",-1827.62,0.0001452,2,"2024-09-18T22:50:48.412",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488693,1726699848423,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.423",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488694,1726699848433,"fUSD",-976.49,0.0001452,2,"2024-09-18T22:50:48.433",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488695,1726699848442,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.442",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488696,1726699848451,"fUSD",-2292.35,0.0001452,2,"2024-09-18T22:50:48.451",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488697,1726699848460,"fUSD",-1074.47,0.0001452,2,"2024-09-18T22:50:48.460",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488698,1726699848469,"fUSD",-7969.45,0.0001452,2,"2024-09-18T22:50:48.469",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488699,1726699848478,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.478",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488700,1726699848488,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.488",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488701,1726699848496,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.496",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488702,1726699848506,"fUSD",-4998.33,0.0001452,2,"2024-09-18T22:50:48.506",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488703,1726699848515,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.515",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488704,1726699848526,"fUSD",-595.39,0.0001452,2,"2024-09-18T22:50:48.526",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488705,1726699848535,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.535",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488706,1726699848545,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.545",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488707,1726699848554,"fUSD",-771.95,0.0001452,2,"2024-09-18T22:50:48.554",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488708,1726699848563,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.563",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488709,1726699848573,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.573",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488710,1726699848582,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.582",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488711,1726699848592,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.592",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488712,1726699848604,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.604",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488713,1726699848614,"fUSD",-578.05826954,0.0001452,2,"2024-09-18T22:50:48.614",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488714,1726699848623,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.623",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488715,1726699848633,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.633",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488716,1726699848642,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488717,1726699848651,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.651",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488718,1726699848661,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.661",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488719,1726699848670,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.670",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488720,1726699848680,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.680",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488721,1726699848689,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.689",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488722,1726699848698,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.698",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488723,1726699848707,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.707",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488724,1726699848717,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.717",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488725,1726699848727,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.727",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488726,1726699848737,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.737",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488727,1726699848746,"fUSD",-787.71,0.0001452,2,"2024-09-18T22:50:48.746",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488728,1726699848756,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.756",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488729,1726699848766,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.766",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488730,1726699848775,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.775",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488731,1726699848785,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.785",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488732,1726699848795,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.795",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488733,1726699848805,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.805",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488734,1726699848815,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.815",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488735,1726699848824,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.824",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488736,1726699848833,"fUSD",-206.399658,0.0001452,2,"2024-09-18T22:50:48.833",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488737,1726699848843,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.843",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488738,1726699848854,"fUSD",-1980.04,0.0001452,2,"2024-09-18T22:50:48.854",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488739,1726699848863,"fUSD",-658.9,0.0001452,2,"2024-09-18T22:50:48.863",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488740,1726699848873,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.873",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488741,1726699848883,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.883",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488742,1726699848892,"fUSD",-1289.78,0.0001452,2,"2024-09-18T22:50:48.892",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488743,1726699848902,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.902",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488744,1726699848912,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.912",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488745,1726699848922,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.922",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488746,1726699848932,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.932",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488747,1726699848943,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.943",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488748,1726699848952,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.952",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488749,1726699848962,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.962",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488750,1726699848972,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.972",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488751,1726699848982,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:48.982",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488752,1726699848992,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:48.992",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488753,1726699849002,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:49.002",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488754,1726699849012,"fUSD",-3068.35,0.0001452,2,"2024-09-18T22:50:49.012",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488755,1726699849022,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:49.022",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488756,1726699849031,"fUSD",-155.23251,0.0001452,2,"2024-09-18T22:50:49.031",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488757,1726699849041,"fUSD",-3467.4,0.0001452,2,"2024-09-18T22:50:49.041",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488758,1726699849050,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.050",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488759,1726699849060,"fUSD",-740.71,0.0001452,2,"2024-09-18T22:50:49.060",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488760,1726699849070,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.070",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488761,1726699849080,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.080",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488762,1726699849089,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.089",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488763,1726699849101,"fUSD",-1657.25,0.0001452,2,"2024-09-18T22:50:49.101",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488764,1726699849111,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.111",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488765,1726699849120,"fUSD",-854.61,0.0001452,2,"2024-09-18T22:50:49.120",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488766,1726699849130,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.130",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488767,1726699849140,"fUSD",-537.03,0.0001452,2,"2024-09-18T22:50:49.140",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488768,1726699849149,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.149",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488769,1726699849159,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.159",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488770,1726699849168,"fUSD",-650.04,0.0001452,2,"2024-09-18T22:50:49.168",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488771,1726699849177,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.177",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488772,1726699849187,"fUSD",-2734.16,0.0001452,2,"2024-09-18T22:50:49.187",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488773,1726699849196,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.196",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488774,1726699849205,"fUSD",-1263.97,0.0001452,2,"2024-09-18T22:50:49.205",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488775,1726699849214,"fUSD",-1066.56,0.0001452,2,"2024-09-18T22:50:49.214",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488776,1726699849224,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.224",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488777,1726699849233,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.233",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488778,1726699849242,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.242",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488779,1726699849252,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.252",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488780,1726699849261,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.261",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488781,1726699849271,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.271",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488782,1726699849280,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.280",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488783,1726699849290,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.290",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488784,1726699849299,"fUSD",-6440.54,0.0001452,2,"2024-09-18T22:50:49.299",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488785,1726699849308,"fUSD",-1549.83,0.0001452,2,"2024-09-18T22:50:49.308",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488786,1726699849317,"fUSD",-3152.51,0.0001452,2,"2024-09-18T22:50:49.317",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488787,1726699849326,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.326",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488788,1726699849335,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.335",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488789,1726699849346,"fUSD",-625.01,0.0001452,2,"2024-09-18T22:50:49.346",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488790,1726699849355,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.355",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488791,1726699849365,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.365",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488792,1726699849375,"fUSD",-3274.78,0.0001452,2,"2024-09-18T22:50:49.375",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488793,1726699849384,"fUSD",-1276.12,0.0001452,2,"2024-09-18T22:50:49.384",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488794,1726699849393,"fUSD",-2335.76,0.0001452,2,"2024-09-18T22:50:49.393",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488795,1726699849402,"fUSD",-702.9,0.0001452,2,"2024-09-18T22:50:49.402",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488796,1726699849411,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.411",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488797,1726699849420,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.420",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488798,1726699849430,"fUSD",-1105.12,0.0001452,2,"2024-09-18T22:50:49.430",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488799,1726699849439,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.439",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488800,1726699849448,"fUSD",-905.86,0.0001452,2,"2024-09-18T22:50:49.448",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488801,1726699849458,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.458",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488802,1726699849467,"fUSD",-613.97,0.0001452,2,"2024-09-18T22:50:49.467",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488803,1726699849476,"fUSD",-1910.92,0.0001452,2,"2024-09-18T22:50:49.476",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488804,1726699849485,"fUSD",-3842.18,0.0001452,2,"2024-09-18T22:50:49.485",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488805,1726699849494,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.494",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488806,1726699849504,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.504",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488807,1726699849514,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.514",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488808,1726699849525,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.525",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488809,1726699849540,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.540",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488810,1726699849550,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.550",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488811,1726699849560,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.560",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488812,1726699849570,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.570",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488813,1726699849579,"fUSD",-1176.76,0.0001452,2,"2024-09-18T22:50:49.579",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488814,1726699849589,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.589",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488815,1726699849600,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.600",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488816,1726699849610,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.610",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488817,1726699849619,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.619",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488818,1726699849628,"fUSD",-1332.98,0.0001452,2,"2024-09-18T22:50:49.628",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488819,1726699849638,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.638",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488820,1726699849647,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.647",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488821,1726699849657,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:49.657",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488822,1726699849666,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.666",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488823,1726699849676,"fUSD",-8095.84,0.0001452,2,"2024-09-18T22:50:49.676",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488824,1726699849687,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.687",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488825,1726699849699,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.699",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488826,1726699849711,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.711",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488827,1726699849721,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.721",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488828,1726699849730,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.730",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488829,1726699849740,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.740",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488830,1726699849750,"fUSD",-193.483571,0.0001452,2,"2024-09-18T22:50:49.750",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488831,1726699849759,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.759",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488832,1726699849769,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.769",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488833,1726699849779,"fUSD",-500.43570676,0.0001452,2,"2024-09-18T22:50:49.779",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488834,1726699849788,"fUSD",-1008.26,0.0001452,2,"2024-09-18T22:50:49.788",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488835,1726699849798,"fUSD",-1318.19,0.0001452,2,"2024-09-18T22:50:49.798",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488836,1726699849807,"fUSD",-517.7,0.0001452,2,"2024-09-18T22:50:49.807",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488837,1726699849817,"fUSD",-985.9,0.0001452,2,"2024-09-18T22:50:49.817",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488838,1726699849827,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.827",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488839,1726699849836,"fUSD",-4984.4,0.0001452,2,"2024-09-18T22:50:49.836",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488840,1726699849847,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.847",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488841,1726699849856,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.856",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488842,1726699849866,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.866",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488843,1726699849876,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:49.876",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488844,1726699849886,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.886",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488845,1726699849896,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.896",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488846,1726699849907,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.907",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488847,1726699849916,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.916",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488848,1726699849926,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.926",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488849,1726699849938,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.938",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488850,1726699849948,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.948",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488851,1726699849958,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.958",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488852,1726699849968,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.968",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488853,1726699849978,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.978",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488854,1726699849989,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.989",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488855,1726699849999,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:49.999",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488856,1726699850008,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:50.008",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488857,1726699850019,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:50.019",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488858,1726699850031,"fUSD",-1369.53,0.0001452,2,"2024-09-18T22:50:50.031",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488859,1726699850041,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.041",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488860,1726699850051,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.051",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488861,1726699850061,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.061",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488862,1726699850071,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.071",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488863,1726699850081,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.081",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488864,1726699850091,"fUSD",-2877.89,0.0001452,2,"2024-09-18T22:50:50.091",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488865,1726699850102,"fUSD",-2558.65,0.0001452,2,"2024-09-18T22:50:50.102",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488866,1726699850112,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.112",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488867,1726699850123,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.123",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488868,1726699850133,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.133",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488869,1726699850144,"fUSD",-1446.97,0.0001452,2,"2024-09-18T22:50:50.144",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488870,1726699850154,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.154",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488871,1726699850165,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.165",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488872,1726699850175,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488873,1726699850185,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.185",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488874,1726699850195,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.195",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488875,1726699850206,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.206",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488876,1726699850216,"fUSD",-13834.47,0.0001452,2,"2024-09-18T22:50:50.216",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488877,1726699850227,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.227",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488878,1726699850238,"fUSD",-3945.17,0.0001452,2,"2024-09-18T22:50:50.238",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488879,1726699850251,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.251",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488880,1726699850262,"fUSD",-2027.9,0.0001452,2,"2024-09-18T22:50:50.262",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488881,1726699850273,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.273",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488882,1726699850283,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.283",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488883,1726699850294,"fUSD",-835.91,0.0001452,2,"2024-09-18T22:50:50.294",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488884,1726699850304,"fUSD",-1530.39,0.0001452,2,"2024-09-18T22:50:50.304",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488885,1726699850316,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.316",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488886,1726699850326,"fUSD",-1973.49,0.0001452,2,"2024-09-18T22:50:50.326",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488887,1726699850336,"fUSD",-1304.32,0.0001452,2,"2024-09-18T22:50:50.336",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488888,1726699850347,"fUSD",-3868.34,0.0001452,2,"2024-09-18T22:50:50.347",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488889,1726699850358,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.358",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488890,1726699850367,"fUSD",-2189.31,0.0001452,2,"2024-09-18T22:50:50.367",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488891,1726699850379,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.379",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488892,1726699850389,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.389",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488893,1726699850399,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.399",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488894,1726699850408,"fUSD",-1184.34,0.0001452,2,"2024-09-18T22:50:50.408",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488895,1726699850419,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.419",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488896,1726699850428,"fUSD",-789.48,0.0001452,2,"2024-09-18T22:50:50.428",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488897,1726699850438,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.438",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488898,1726699850449,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.449",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488899,1726699850459,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.459",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488900,1726699850468,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.468",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488901,1726699850478,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.478",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488902,1726699850488,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.488",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488903,1726699850498,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.498",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488904,1726699850508,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.508",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488905,1726699850518,"fUSD",-2357.19,0.0001452,2,"2024-09-18T22:50:50.518",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488906,1726699850528,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.528",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488907,1726699850540,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.540",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488908,1726699850551,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.551",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488909,1726699850561,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.561",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488910,1726699850571,"fUSD",-201.663456,0.0001452,2,"2024-09-18T22:50:50.571",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488911,1726699850580,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.580",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488912,1726699850590,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.590",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488913,1726699850601,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.601",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488914,1726699850611,"fUSD",-12681.97,0.0001452,2,"2024-09-18T22:50:50.611",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488915,1726699850621,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.621",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488916,1726699850632,"fUSD",-572.70360924,0.0001452,2,"2024-09-18T22:50:50.632",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488917,1726699850642,"fUSD",-3691.43,0.0001452,2,"2024-09-18T22:50:50.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488918,1726699850652,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.652",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488919,1726699850662,"fUSD",-186.845539,0.0001452,2,"2024-09-18T22:50:50.662",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488920,1726699850672,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.672",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488921,1726699850683,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.683",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488922,1726699850694,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.694",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488923,1726699850706,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.706",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488924,1726699850717,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.717",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488925,1726699850728,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.728",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488926,1726699850739,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.739",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488927,1726699850749,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.749",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488928,1726699850759,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.759",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488929,1726699850770,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.770",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488930,1726699850780,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.780",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488931,1726699850790,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.790",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488932,1726699850800,"fUSD",-2309.96,0.0001452,2,"2024-09-18T22:50:50.800",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488933,1726699850810,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.810",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488934,1726699850820,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.820",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488935,1726699850830,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.830",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488936,1726699850840,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.840",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488937,1726699850851,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.851",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488938,1726699850861,"fUSD",-1020.95,0.0001452,2,"2024-09-18T22:50:50.861",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488939,1726699850872,"fUSD",-246.3929052,0.0001452,2,"2024-09-18T22:50:50.872",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488940,1726699850882,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.882",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488941,1726699850892,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.892",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488942,1726699850903,"fUSD",-610.37,0.0001452,2,"2024-09-18T22:50:50.903",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488943,1726699850913,"fUSD",-779.24,0.0001452,2,"2024-09-18T22:50:50.913",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488944,1726699850922,"fUSD",-522.62,0.0001452,2,"2024-09-18T22:50:50.922",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488945,1726699850933,"fUSD",-1387.99,0.0001452,2,"2024-09-18T22:50:50.933",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488946,1726699850944,"fUSD",-888.91,0.0001452,2,"2024-09-18T22:50:50.944",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488947,1726699850954,"fUSD",-1057.14,0.0001452,2,"2024-09-18T22:50:50.954",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488948,1726699850964,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:50.964",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488949,1726699850975,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.975",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488950,1726699850985,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.985",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488951,1726699850995,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:50.995",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488952,1726699851005,"fUSD",-3855.32,0.0001452,2,"2024-09-18T22:50:51.005",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488953,1726699851015,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.015",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488954,1726699851024,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:51.024",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488955,1726699851034,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.034",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488956,1726699851044,"fUSD",-3522.53,0.0001452,2,"2024-09-18T22:50:51.044",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488957,1726699851056,"fUSD",-4844.12,0.0001452,2,"2024-09-18T22:50:51.056",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488958,1726699851067,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.067",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488959,1726699851079,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.079",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488960,1726699851091,"fUSD",-6555.59,0.0001452,2,"2024-09-18T22:50:51.091",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488961,1726699851103,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.103",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488962,1726699851114,"fUSD",-3084.61,0.0001452,2,"2024-09-18T22:50:51.114",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488963,1726699851124,"fUSD",-500.88,0.0001452,2,"2024-09-18T22:50:51.124",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488964,1726699851134,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.134",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488965,1726699851144,"fUSD",-899.57,0.0001452,2,"2024-09-18T22:50:51.144",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488966,1726699851156,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.156",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488967,1726699851166,"fUSD",-1976.24,0.0001452,2,"2024-09-18T22:50:51.166",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488968,1726699851176,"fUSD",-3367.79,0.0001452,2,"2024-09-18T22:50:51.176",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488969,1726699851187,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:51.187",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488970,1726699851198,"fUSD",-4477.41,0.0001452,2,"2024-09-18T22:50:51.198",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488971,1726699851208,"fUSD",-2314.18,0.0001452,2,"2024-09-18T22:50:51.208",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488972,1726699851218,"fUSD",-1323.53084294,0.0001452,2,"2024-09-18T22:50:51.218",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488973,1726699852411,"fUSD",-5426.46915706,0.0001452,2,"2024-09-18T22:50:52.411",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488974,1726699852422,"fUSD",-628.85,0.0001452,2,"2024-09-18T22:50:52.422",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488975,1726699852431,"fUSD",-2651.9,0.0001452,2,"2024-09-18T22:50:52.431",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488976,1726699852442,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.442",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488977,1726699852453,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.453",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488978,1726699852463,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.463",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488979,1726699852473,"fUSD",-1661.03,0.0001452,2,"2024-09-18T22:50:52.473",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488980,1726699852483,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.483",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488981,1726699852493,"fUSD",-540.5,0.0001452,2,"2024-09-18T22:50:52.493",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488982,1726699852503,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.503",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488983,1726699852512,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.512",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488984,1726699852521,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.521",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488985,1726699852531,"fUSD",-6386.82,0.0001452,2,"2024-09-18T22:50:52.531",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488986,1726699852541,"fUSD",-3309.06,0.0001452,2,"2024-09-18T22:50:52.541",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488987,1726699852552,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.552",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488988,1726699852563,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.563",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488989,1726699852572,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.572",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488990,1726699852582,"fUSD",-797.46,0.0001452,2,"2024-09-18T22:50:52.582",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488991,1726699852591,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.591",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488992,1726699852602,"fUSD",-2417.54,0.0001452,2,"2024-09-18T22:50:52.602",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488993,1726699852612,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.612",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488994,1726699852621,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.621",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488995,1726699852630,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.630",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488996,1726699852639,"fUSD",-2224.66,0.0001452,2,"2024-09-18T22:50:52.639",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488997,1726699852649,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.649",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488998,1726699852659,"fUSD",-1273.99,0.0001452,2,"2024-09-18T22:50:52.659",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338488999,1726699852669,"fUSD",-1734.14,0.0001452,2,"2024-09-18T22:50:52.669",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489000,1726699852678,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.678",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489001,1726699852687,"fUSD",-3721.1,0.0001452,2,"2024-09-18T22:50:52.687",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489002,1726699852698,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.698",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489003,1726699852707,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.707",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489004,1726699852716,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.716",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489005,1726699852726,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.726",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489006,1726699852735,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.735",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489007,1726699852744,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.744",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489008,1726699852754,"fUSD",-217.632547,0.0001452,2,"2024-09-18T22:50:52.754",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489009,1726699852763,"fUSD",-1878.69,0.0001452,2,"2024-09-18T22:50:52.763",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489010,1726699852773,"fUSD",-1110.35,0.0001452,2,"2024-09-18T22:50:52.773",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489011,1726699852782,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.782",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489012,1726699852792,"fUSD",-1477.2,0.0001452,2,"2024-09-18T22:50:52.792",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489013,1726699852801,"fUSD",-2934.56,0.0001452,2,"2024-09-18T22:50:52.801",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489014,1726699852811,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.811",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489015,1726699852820,"fUSD",-2423.04,0.0001452,2,"2024-09-18T22:50:52.820",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489016,1726699852830,"fUSD",-749.17,0.0001452,2,"2024-09-18T22:50:52.830",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489017,1726699852839,"fUSD",-6532.84,0.0001452,2,"2024-09-18T22:50:52.839",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489018,1726699852849,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.849",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489019,1726699852858,"fUSD",-806.65,0.0001452,2,"2024-09-18T22:50:52.858",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489020,1726699852868,"fUSD",-687.51,0.0001452,2,"2024-09-18T22:50:52.868",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489021,1726699852878,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.878",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489022,1726699852887,"fUSD",-2362.73,0.0001452,2,"2024-09-18T22:50:52.887",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489023,1726699852897,"fUSD",-555.58,0.0001452,2,"2024-09-18T22:50:52.897",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489024,1726699852907,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.907",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489025,1726699852917,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.917",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489026,1726699852927,"fUSD",-818.4,0.0001452,2,"2024-09-18T22:50:52.927",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489027,1726699852938,"fUSD",-1446.5,0.0001452,2,"2024-09-18T22:50:52.938",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489028,1726699852948,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.948",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489029,1726699852958,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.958",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489030,1726699852967,"fUSD",-1156.17,0.0001452,2,"2024-09-18T22:50:52.967",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489031,1726699852977,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:52.977",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489032,1726699852987,"fUSD",-8022.62,0.0001452,2,"2024-09-18T22:50:52.987",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489033,1726699852996,"fUSD",-2862.7,0.0001452,2,"2024-09-18T22:50:52.996",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489034,1726699853005,"fUSD",-800.0,0.0001452,2,"2024-09-18T22:50:53.005",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489035,1726699853016,"fUSD",-1814.34,0.0001452,2,"2024-09-18T22:50:53.016",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489036,1726699853026,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.026",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489037,1726699853035,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.035",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489038,1726699853043,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.043",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489039,1726699853053,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.053",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489040,1726699853063,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.063",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489041,1726699853072,"fUSD",-1648.86,0.0001452,2,"2024-09-18T22:50:53.072",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489042,1726699853082,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.082",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489043,1726699853091,"fUSD",-2242.58,0.0001452,2,"2024-09-18T22:50:53.091",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489044,1726699853101,"fUSD",-2257.62,0.0001452,2,"2024-09-18T22:50:53.101",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489045,1726699853111,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.111",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489046,1726699853120,"fUSD",-3648.52,0.0001452,2,"2024-09-18T22:50:53.120",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489047,1726699853130,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.130",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489048,1726699853139,"fUSD",-2999.82,0.0001452,2,"2024-09-18T22:50:53.139",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489049,1726699853148,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.148",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489050,1726699853159,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.159",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489051,1726699853168,"fUSD",-2520.07,0.0001452,2,"2024-09-18T22:50:53.168",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489052,1726699853178,"fUSD",-6671.99,0.0001452,2,"2024-09-18T22:50:53.178",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489053,1726699853187,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.187",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489054,1726699853197,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.197",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489055,1726699853207,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.207",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489056,1726699853216,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.216",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489057,1726699853226,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.226",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489058,1726699853236,"fUSD",-1295.93,0.0001452,2,"2024-09-18T22:50:53.236",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489059,1726699853246,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.246",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489060,1726699853255,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.255",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489061,1726699853265,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.265",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489062,1726699853274,"fUSD",-1682.56,0.0001452,2,"2024-09-18T22:50:53.274",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489063,1726699853284,"fUSD",-2533.87,0.0001452,2,"2024-09-18T22:50:53.284",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489064,1726699853293,"fUSD",-5268.9,0.0001452,2,"2024-09-18T22:50:53.293",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489065,1726699853303,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.303",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489066,1726699853312,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.312",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489067,1726699853321,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.321",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489068,1726699853331,"fUSD",-509.71303438,0.0001452,2,"2024-09-18T22:50:53.331",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489069,1726699853340,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.340",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489070,1726699853351,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.351",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489071,1726699853360,"fUSD",-5059.19,0.0001452,2,"2024-09-18T22:50:53.360",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489072,1726699853369,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.369",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489073,1726699853378,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.378",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489074,1726699853388,"fUSD",-1191.08,0.0001452,2,"2024-09-18T22:50:53.388",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489075,1726699853397,"fUSD",-1305.93,0.0001452,2,"2024-09-18T22:50:53.397",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489076,1726699853406,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.406",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489077,1726699853416,"fUSD",-519.392686,0.0001452,2,"2024-09-18T22:50:53.416",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489078,1726699853425,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.425",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489079,1726699853436,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.436",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489080,1726699853446,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.446",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489081,1726699853458,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.458",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489082,1726699853467,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.467",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489083,1726699853477,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.477",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489084,1726699853486,"fUSD",-732.81,0.0001452,2,"2024-09-18T22:50:53.486",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489085,1726699853496,"fUSD",-772.88,0.0001452,2,"2024-09-18T22:50:53.496",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489086,1726699853505,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.505",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489087,1726699853514,"fUSD",-930.9,0.0001452,2,"2024-09-18T22:50:53.514",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489088,1726699853523,"fUSD",-1194.96,0.0001452,2,"2024-09-18T22:50:53.523",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489089,1726699853532,"fUSD",-594.14,0.0001452,2,"2024-09-18T22:50:53.532",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489090,1726699853543,"fUSD",-3355.44,0.0001452,2,"2024-09-18T22:50:53.543",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489091,1726699853554,"fUSD",-543.72,0.0001452,2,"2024-09-18T22:50:53.554",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489092,1726699853565,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.565",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489093,1726699853574,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.574",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489094,1726699853583,"fUSD",-11312.94,0.0001452,2,"2024-09-18T22:50:53.583",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489095,1726699853592,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.592",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489096,1726699853602,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.602",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489097,1726699853612,"fUSD",-2280.16,0.0001452,2,"2024-09-18T22:50:53.612",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489098,1726699853622,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.622",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489099,1726699853632,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.632",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489100,1726699853642,"fUSD",-205.670341,0.0001452,2,"2024-09-18T22:50:53.642",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489101,1726699853651,"fUSD",-879.98,0.0001452,2,"2024-09-18T22:50:53.651",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489102,1726699853661,"fUSD",-3481.2,0.0001452,2,"2024-09-18T22:50:53.661",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489103,1726699853671,"fUSD",-3333.06,0.0001452,2,"2024-09-18T22:50:53.671",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489104,1726699853680,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.680",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489105,1726699853689,"fUSD",-541.37,0.0001452,2,"2024-09-18T22:50:53.689",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489106,1726699853699,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.699",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489107,1726699853709,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.709",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489108,1726699853719,"fUSD",-4602.13,0.0001452,2,"2024-09-18T22:50:53.719",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489109,1726699853728,"fUSD",-4012.9,0.0001452,2,"2024-09-18T22:50:53.728",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489110,1726699853738,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.738",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489111,1726699853747,"fUSD",-700.52,0.0001452,2,"2024-09-18T22:50:53.747",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489112,1726699853756,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:53.756",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489113,1726699853765,"fUSD",-151.0,0.0001452,2,"2024-09-18T22:50:53.765",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489114,1726699853775,"fUSD",-3245.27,0.0001452,2,"2024-09-18T22:50:53.775",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489115,1726699853784,"fUSD",-4979.38,0.0001452,2,"2024-09-18T22:50:53.784",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489116,1726699853794,"fUSD",-984.16,0.0001452,2,"2024-09-18T22:50:53.794",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489117,1726699853804,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.804",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489118,1726699853814,"fUSD",-2152.32,0.0001452,2,"2024-09-18T22:50:53.814",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489119,1726699853823,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.823",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489120,1726699853832,"fUSD",-6799.23,0.0001452,2,"2024-09-18T22:50:53.832",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489121,1726699853842,"fUSD",-2520.4,0.0001452,2,"2024-09-18T22:50:53.842",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489122,1726699853852,"fUSD",-2638.38,0.0001452,2,"2024-09-18T22:50:53.852",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489123,1726699853862,"fUSD",-28643.4,0.0001452,2,"2024-09-18T22:50:53.862",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489124,1726699853872,"fUSD",-1074.51,0.0001452,2,"2024-09-18T22:50:53.872",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489125,1726699853882,"fUSD",-392.25207399,0.0001452,2,"2024-09-18T22:50:53.882",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489126,1726699853892,"fUSD",-3567.08,0.0001452,2,"2024-09-18T22:50:53.892",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489127,1726699853901,"fUSD",-2779.96,0.0001452,2,"2024-09-18T22:50:53.901",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489128,1726699853911,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.911",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489129,1726699853921,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.921",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489130,1726699853932,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.932",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489131,1726699853942,"fUSD",-5087.6,0.0001452,2,"2024-09-18T22:50:53.942",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489132,1726699853952,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:53.952",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489133,1726699853962,"fUSD",-1121.58,0.0001452,2,"2024-09-18T22:50:53.962",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489134,1726699853971,"fUSD",-1702.01,0.0001452,2,"2024-09-18T22:50:53.971",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489135,1726699853981,"fUSD",-436.58614677,0.0001452,2,"2024-09-18T22:50:53.981",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489136,1726699853991,"fUSD",-3313.39,0.0001452,2,"2024-09-18T22:50:53.991",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489137,1726699854000,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.000",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489138,1726699854009,"fUSD",-1604.76,0.0001452,2,"2024-09-18T22:50:54.009",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489139,1726699854019,"fUSD",-2528.01,0.0001452,2,"2024-09-18T22:50:54.019",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489140,1726699854028,"fUSD",-2430.37328325,0.0001452,2,"2024-09-18T22:50:54.028",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489141,1726699854049,"fUSD",-2648.95671675,0.0001452,2,"2024-09-18T22:50:54.049",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489142,1726699854059,"fUSD",-947.77,0.0001452,2,"2024-09-18T22:50:54.059",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489143,1726699854068,"fUSD",-167.73820883,0.0001452,2,"2024-09-18T22:50:54.068",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489144,1726699854077,"fUSD",-662.25,0.0001452,2,"2024-09-18T22:50:54.077",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489145,1726699854087,"fUSD",-518.65,0.0001452,2,"2024-09-18T22:50:54.087",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489146,1726699854097,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.097",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489147,1726699854106,"fUSD",-3987.43,0.0001452,2,"2024-09-18T22:50:54.106",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489148,1726699854116,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.116",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489149,1726699854126,"fUSD",-2144.4,0.0001452,2,"2024-09-18T22:50:54.126",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489150,1726699854135,"fUSD",-7800.75,0.0001452,2,"2024-09-18T22:50:54.135",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489151,1726699854146,"fUSD",-690.26,0.0001452,2,"2024-09-18T22:50:54.146",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489152,1726699854155,"fUSD",-634.31,0.0001452,2,"2024-09-18T22:50:54.155",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489153,1726699854164,"fUSD",-553.57,0.0001452,2,"2024-09-18T22:50:54.164",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489154,1726699854175,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.175",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489155,1726699854185,"fUSD",-1269.56,0.0001452,2,"2024-09-18T22:50:54.185",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489156,1726699854194,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.194",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489157,1726699854203,"fUSD",-963.72,0.0001452,2,"2024-09-18T22:50:54.203",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489158,1726699854213,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.213",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489159,1726699854222,"fUSD",-500.0,0.0001452,2,"2024-09-18T22:50:54.222",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489160,1726699854231,"fUSD",-676.9,0.0001452,2,"2024-09-18T22:50:54.231",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489161,1726699854241,"fUSD",-371.73662431,0.0001452,2,"2024-09-18T22:50:54.241",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489162,1726699854261,"fUSD",-3481.97987938,0.0001452,2,"2024-09-18T22:50:54.261",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489163,1726699854273,"fUSD",-1470.09349631,0.0001452,2,"2024-09-18T22:50:54.273",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489164,1726699854282,"fUSD",-699.35084469,0.0001452,2,"2024-09-18T22:50:54.282",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489165,1726699854294,"fUSD",-303.86,0.0001452,2,"2024-09-18T22:50:54.294",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489166,1726699858505,"fUSD",-8172.66028808,0.0001452,2,"2024-09-18T22:50:58.505",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489167,1726699860342,"fUSD",-1249.49886723,0.0001452,2,"2024-09-18T22:51:00.342",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489168,1726699860351,"fUSD",-707.27238277,0.0001452,2,"2024-09-18T22:51:00.351",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489169,1726699860366,"fUSD",-411.59999999,0.0001452,2,"2024-09-18T22:51:00.366",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489170,1726699860392,"fUSD",-335.01622342,0.0001452,2,"2024-09-18T22:51:00.392",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489171,1726699864777,"fUSD",3185.0,0.000101,5,"2024-09-18T22:51:04.777",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489172,1726699869438,"fUSD",250.0,0.00012583,2,"2024-09-18T22:51:09.438",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489173,1726699872107,"fUSD",740.0578,0.0001268,2,"2024-09-18T22:51:12.107",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489174,1726699872380,"fUSD",20416.8425,0.0001268,2,"2024-09-18T22:51:12.380",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489175,1726699875139,"fUSD",250.0,0.00012592,2,"2024-09-18T22:51:15.139",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489176,1726699885267,"fUSD",500.0,0.00011164,2,"2024-09-18T22:51:25.267",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489177,1726699923077,"fUSD",500.0,0.00011164,2,"2024-09-18T22:52:03.077",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489178,1726699923734,"fUSD",500.0,0.00011164,2,"2024-09-18T22:52:03.734",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489179,1726699925760,"fUSD",500.0,0.00012534,2,"2024-09-18T22:52:05.760",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489184,1726699945290,"fUSD",1484.6869,0.0001268,2,"2024-09-18T22:52:25.290",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489207,1726700212142,"fUSD",411.67,0.00011223,2,"2024-09-18T22:56:52.142",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489208,1726700429990,"fUSD",176.24,0.00010959,2,"2024-09-18T23:00:29.990",0.00031025,37.35,0.9699689265201076,2296812619.7614145]
[338489211,1726700743881,"fUSD",391.08,0.0001105,2,"2024-09-18T23:05:43.881",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489218,1726700986554,"fUSD",153.19,0.00012711,2,"2024-09-18T23:09:46.554",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489231,1726701032357,"fUSD",-1000.0,0.00012902,2,"2024-09-18T23:10:32.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489232,1726701032367,"fUSD",-302.54,0.0001291,2,"2024-09-18T23:10:32.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489233,1726701032377,"fUSD",-250.0,0.00012925,2,"2024-09-18T23:10:32.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489234,1726701032389,"fUSD",-159.73,0.00012925,2,"2024-09-18T23:10:32.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489235,1726701032399,"fUSD",-159.73,0.0001299,2,"2024-09-18T23:10:32.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489236,1726701032707,"fUSD",-2000.0,0.00012999,2,"2024-09-18T23:10:32.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489237,1726701032735,"fUSD",-238.43,0.00013045,2,"2024-09-18T23:10:32.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489238,1726701032745,"fUSD",-307.86,0.000131,2,"2024-09-18T23:10:32.745",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489239,1726701032755,"fUSD",-1014.66,0.000131,2,"2024-09-18T23:10:32.755",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489240,1726701032764,"fUSD",-347.94,0.00013122,2,"2024-09-18T23:10:32.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489241,1726701032773,"fUSD",-245.08,0.00013261,2,"2024-09-18T23:10:32.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489242,1726701032784,"fUSD",-179.99,0.00013314,2,"2024-09-18T23:10:32.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489243,1726701032794,"fUSD",-391.08,0.00013314,2,"2024-09-18T23:10:32.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489244,1726701032804,"fUSD",-585.5,0.00013334,2,"2024-09-18T23:10:32.804",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489247,1726701032813,"fUSD",-170.1,0.00013336,2,"2024-09-18T23:10:32.813",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489249,1726701032822,"fUSD",-2826.48881459,0.00013442,2,"2024-09-18T23:10:32.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489250,1726701032833,"fUSD",-2595.45439401,0.00013442,2,"2024-09-18T23:10:32.833",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489251,1726701032856,"fUSD",-284.51815666,0.00013442,2,"2024-09-18T23:10:32.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489252,1726701032867,"fUSD",-544.0998858,0.00013442,2,"2024-09-18T23:10:32.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489253,1726701032878,"fUSD",-942.89298596,0.00013442,2,"2024-09-18T23:10:32.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489254,1726701032889,"fUSD",-682.49820459,0.00013442,2,"2024-09-18T23:10:32.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489259,1726701038348,"fUSD",-1061.97783356,0.00013442,2,"2024-09-18T23:10:38.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489260,1726701038362,"fUSD",-1062.06972483,0.00013442,2,"2024-09-18T23:10:38.362",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489261,1726701038371,"fUSD",-229.45527517,0.00013442,2,"2024-09-18T23:10:38.371",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489262,1726701038383,"fUSD",-1698.02186945,0.00013442,2,"2024-09-18T23:10:38.383",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489264,1726701038397,"fUSD",-1304.84644794,0.00013442,2,"2024-09-18T23:10:38.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489266,1726701038407,"fUSD",-16959.06855206,0.00013689,2,"2024-09-18T23:10:38.407",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489267,1726701038418,"fUSD",-2931.71191177,0.00013689,2,"2024-09-18T23:10:38.418",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489268,1726701038429,"fUSD",-540.65357155,0.00013689,2,"2024-09-18T23:10:38.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489269,1726701038441,"fUSD",-527.44426267,0.00013689,2,"2024-09-18T23:10:38.441",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489270,1726701038451,"fUSD",-150.0,0.00013698,2,"2024-09-18T23:10:38.451",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489271,1726701038460,"fUSD",-400.85945074,0.00013699,2,"2024-09-18T23:10:38.460",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489272,1726701038472,"fUSD",-544.91633961,0.00013699,2,"2024-09-18T23:10:38.472",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489369,1726701039619,"fUSD",-1070.16174608,0.00013699,2,"2024-09-18T23:10:39.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489374,1726701039656,"fUSD",-279.36,0.00013699,2,"2024-09-18T23:10:39.656",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489376,1726701039668,"fUSD",-264.24,0.00013699,2,"2024-09-18T23:10:39.668",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489379,1726701039679,"fUSD",-27480.72739471,0.00013699,2,"2024-09-18T23:10:39.679",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489381,1726701039690,"fUSD",-1364.83123837,0.00013699,2,"2024-09-18T23:10:39.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489386,1726701039724,"fUSD",-16479.23383049,0.00013699,2,"2024-09-18T23:10:39.724",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489388,1726701039733,"fUSD",-2751.0,0.00013699,2,"2024-09-18T23:10:39.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489390,1726701039743,"fUSD",-150.0,0.00013699,2,"2024-09-18T23:10:39.743",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489392,1726701039752,"fUSD",-11852.93320545,0.00013699,2,"2024-09-18T23:10:39.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489394,1726701039762,"fUSD",-4461.84790807,0.00013699,2,"2024-09-18T23:10:39.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489396,1726701039773,"fUSD",-5533.35431226,0.00013699,2,"2024-09-18T23:10:39.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489398,1726701039785,"fUSD",-1266.25068988,0.00013699,2,"2024-09-18T23:10:39.785",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489400,1726701039796,"fUSD",-464.27999997,0.00013699,2,"2024-09-18T23:10:39.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489402,1726701039807,"fUSD",-1051.74850456,0.00013699,2,"2024-09-18T23:10:39.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489405,1726701039818,"fUSD",-567.02253439,0.00013699,2,"2024-09-18T23:10:39.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489407,1726701039830,"fUSD",-5818.65284542,0.00013699,2,"2024-09-18T23:10:39.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489409,1726701039839,"fUSD",-500.0,0.00013699,2,"2024-09-18T23:10:39.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489411,1726701039848,"fUSD",-191.9,0.00013699,2,"2024-09-18T23:10:39.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489413,1726701039857,"fUSD",-200.0,0.00013699,2,"2024-09-18T23:10:39.857",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489415,1726701039867,"fUSD",-2000.0,0.00013821,2,"2024-09-18T23:10:39.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489417,1726701039876,"fUSD",-752.99,0.00013836,2,"2024-09-18T23:10:39.876",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489419,1726701039884,"fUSD",-520.17,0.00013836,2,"2024-09-18T23:10:39.884",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489420,1726701039894,"fUSD",-753.16,0.00013836,2,"2024-09-18T23:10:39.894",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489422,1726701039903,"fUSD",-422.65,0.00013836,2,"2024-09-18T23:10:39.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489425,1726701039913,"fUSD",-753.16,0.00013836,2,"2024-09-18T23:10:39.913",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489427,1726701039923,"fUSD",-753.16,0.00013836,2,"2024-09-18T23:10:39.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489429,1726701039932,"fUSD",-422.65,0.00013836,2,"2024-09-18T23:10:39.932",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489431,1726701039942,"fUSD",-422.65,0.00013836,2,"2024-09-18T23:10:39.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489433,1726701039951,"fUSD",-753.16,0.00013836,2,"2024-09-18T23:10:39.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489435,1726701039960,"fUSD",-753.16,0.00013836,2,"2024-09-18T23:10:39.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489437,1726701039969,"fUSD",-1346.07,0.00013836,2,"2024-09-18T23:10:39.969",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489438,1726701039978,"fUSD",-97.07873808,0.00013866,2,"2024-09-18T23:10:39.978",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489441,1726701039994,"fUSD",-455.92126192,0.00013866,2,"2024-09-18T23:10:39.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489443,1726701040003,"fUSD",-1901.0,0.00013866,2,"2024-09-18T23:10:40.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489445,1726701040012,"fUSD",-248.0,0.00013866,2,"2024-09-18T23:10:40.012",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489447,1726701040022,"fUSD",-335.07873798,0.00013866,2,"2024-09-18T23:10:40.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489449,1726701040033,"fUSD",-3008.92126202,0.00013866,2,"2024-09-18T23:10:40.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489452,1726701040044,"fUSD",-806.0,0.00013866,2,"2024-09-18T23:10:40.044",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489454,1726701040055,"fUSD",-577.99179207,0.00013866,2,"2024-09-18T23:10:40.055",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489520,1726701040647,"fUSD",-1343.00820793,0.00013866,2,"2024-09-18T23:10:40.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489522,1726701040657,"fUSD",-128.14941636,0.000139,2,"2024-09-18T23:10:40.657",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489524,1726701040668,"fUSD",-185.73058364,0.000139,2,"2024-09-18T23:10:40.668",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489526,1726701040678,"fUSD",-500.0,0.00013904,2,"2024-09-18T23:10:40.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489528,1726701040688,"fUSD",-549.58584455,0.00013904,2,"2024-09-18T23:10:40.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489530,1726701040698,"fUSD",-500.0,0.00013904,2,"2024-09-18T23:10:40.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489532,1726701040707,"fUSD",-427.94,0.00013973,2,"2024-09-18T23:10:40.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489534,1726701040718,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489537,1726701040727,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489539,1726701040737,"fUSD",-300.0,0.00013973,2,"2024-09-18T23:10:40.737",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489541,1726701040748,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.748",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489543,1726701040758,"fUSD",-715.0,0.00013973,2,"2024-09-18T23:10:40.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489545,1726701040768,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.768",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489547,1726701040779,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489549,1726701040790,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.790",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489551,1726701040799,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489553,1726701040809,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489555,1726701040818,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489557,1726701040828,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.828",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489559,1726701040837,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489561,1726701040846,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489563,1726701040856,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489565,1726701040865,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.865",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489567,1726701040874,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489569,1726701040884,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.884",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489571,1726701040893,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.893",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489573,1726701040903,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489575,1726701040912,"fUSD",-359.99,0.00013973,2,"2024-09-18T23:10:40.912",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489577,1726701040921,"fUSD",-428.04,0.00013973,2,"2024-09-18T23:10:40.921",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489579,1726701040930,"fUSD",-150.0,0.00013973,2,"2024-09-18T23:10:40.930",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489581,1726701040941,"fUSD",-4478.19798165,0.00014041,2,"2024-09-18T23:10:40.941",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489584,1726701040953,"fUSD",-1218.78380385,0.00014041,2,"2024-09-18T23:10:40.953",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489586,1726701040964,"fUSD",-164.0182145,0.00014041,2,"2024-09-18T23:10:40.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489588,1726701040974,"fUSD",-494.33967555,0.00014041,2,"2024-09-18T23:10:40.974",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489590,1726701040986,"fUSD",-586.95947232,0.00014041,2,"2024-09-18T23:10:40.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489592,1726701040998,"fUSD",-64.70085213,0.00014041,2,"2024-09-18T23:10:40.998",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489594,1726701041008,"fUSD",-150.0,0.00014041,2,"2024-09-18T23:10:41.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489596,1726701041018,"fUSD",-6660.95,0.00014041,2,"2024-09-18T23:10:41.018",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489598,1726701041027,"fUSD",-1079.0,0.00014041,2,"2024-09-18T23:10:41.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489600,1726701041038,"fUSD",-752.82,0.00014055,2,"2024-09-18T23:10:41.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489602,1726701041047,"fUSD",-150.0,0.00014059,2,"2024-09-18T23:10:41.047",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489604,1726701041057,"fUSD",-2500.0,0.0001411,2,"2024-09-18T23:10:41.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489606,1726701041067,"fUSD",-15745.61771152,0.0001412,2,"2024-09-18T23:10:41.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489608,1726701041076,"fUSD",-500.0,0.00014169,2,"2024-09-18T23:10:41.076",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489610,1726701041085,"fUSD",-500.0,0.00014178,2,"2024-09-18T23:10:41.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489612,1726701041095,"fUSD",-500.0,0.00014186,2,"2024-09-18T23:10:41.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489614,1726701041105,"fUSD",-500.0,0.00014195,2,"2024-09-18T23:10:41.105",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489616,1726701041114,"fUSD",-15745.61771151,0.00014207,2,"2024-09-18T23:10:41.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489618,1726701041124,"fUSD",-79311.4503,0.0001421,2,"2024-09-18T23:10:41.124",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489620,1726701041134,"fUSD",-190.98665055,0.0001422,2,"2024-09-18T23:10:41.134",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489623,1726701041143,"fUSD",-244.46204665,0.0001422,2,"2024-09-18T23:10:41.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489625,1726701041153,"fUSD",-7500.0,0.0001422,2,"2024-09-18T23:10:41.153",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489627,1726701041162,"fUSD",-727.0,0.00014231,2,"2024-09-18T23:10:41.162",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489629,1726701041172,"fUSD",-176.81501871,0.00014242,2,"2024-09-18T23:10:41.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489631,1726701041182,"fUSD",-195.065688,0.00014247,2,"2024-09-18T23:10:41.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489633,1726701041192,"fUSD",-1261.0,0.0001427,2,"2024-09-18T23:10:41.192",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489635,1726701041202,"fUSD",-1547.0,0.0001427,2,"2024-09-18T23:10:41.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489636,1726701041211,"fUSD",-448.0,0.0001427,2,"2024-09-18T23:10:41.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489638,1726701041222,"fUSD",-624.0,0.0001427,2,"2024-09-18T23:10:41.222",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489640,1726701041232,"fUSD",-299.66750924,0.00014273,2,"2024-09-18T23:10:41.232",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489642,1726701041242,"fUSD",-15745.61771151,0.00014293,2,"2024-09-18T23:10:41.242",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489644,1726701041253,"fUSD",-150.0,0.00014294,2,"2024-09-18T23:10:41.253",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489646,1726701041263,"fUSD",-5110.8635,0.000143,2,"2024-09-18T23:10:41.263",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489648,1726701041273,"fUSD",-1000.0,0.000143,2,"2024-09-18T23:10:41.273",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489650,1726701041282,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.282",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489652,1726701041293,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.293",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489654,1726701041302,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.302",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489656,1726701041311,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.311",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489658,1726701041324,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.324",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489660,1726701041334,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.334",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489662,1726701041344,"fUSD",-152.4,0.0001431,2,"2024-09-18T23:10:41.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489664,1726701041354,"fUSD",-244.46204659,0.00014316,2,"2024-09-18T23:10:41.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489666,1726701041364,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.364",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489668,1726701041374,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489670,1726701041384,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489672,1726701041396,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489674,1726701041406,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489676,1726701041416,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.416",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489678,1726701041426,"fUSD",-500.0,0.00014319,2,"2024-09-18T23:10:41.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489680,1726701041436,"fUSD",-364.26364804,0.00014319,2,"2024-09-18T23:10:41.436",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489682,1726701041446,"fUSD",-1757380.10310574,0.0001432,2,"2024-09-18T23:10:41.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489684,1726701041456,"fUSD",-204.39729,0.00014375,2,"2024-09-18T23:10:41.456",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489686,1726701041465,"fUSD",-15745.61771151,0.0001438,2,"2024-09-18T23:10:41.465",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489688,1726701041475,"fUSD",-150.0,0.00014393,2,"2024-09-18T23:10:41.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489690,1726701041484,"fUSD",-1000.0,0.000144,2,"2024-09-18T23:10:41.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489692,1726701041495,"fUSD",-226.0,0.000144,2,"2024-09-18T23:10:41.495",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489694,1726701041504,"fUSD",-359.0,0.000144,2,"2024-09-18T23:10:41.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489697,1726701041514,"fUSD",-1000.0,0.000144,2,"2024-09-18T23:10:41.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489699,1726701041524,"fUSD",-244.46204659,0.00014411,2,"2024-09-18T23:10:41.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489701,1726701041533,"fUSD",-150.0,0.0001442,2,"2024-09-18T23:10:41.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489702,1726701041543,"fUSD",-1266.18127476,0.0001442,2,"2024-09-18T23:10:41.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489705,1726701041552,"fUSD",-308.63472768,0.0001442,2,"2024-09-18T23:10:41.552",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489707,1726701041561,"fUSD",-1058.69852512,0.0001442,2,"2024-09-18T23:10:41.561",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489708,1726701041571,"fUSD",-179.43123905,0.0001442,2,"2024-09-18T23:10:41.571",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489710,1726701041581,"fUSD",-421.35408527,0.0001442,2,"2024-09-18T23:10:41.581",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489713,1726701041591,"fUSD",-150.0,0.00014435,2,"2024-09-18T23:10:41.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489715,1726701041600,"fUSD",-150.0,0.00014454,2,"2024-09-18T23:10:41.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489717,1726701041610,"fUSD",-150.0,0.00014458,2,"2024-09-18T23:10:41.610",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489719,1726701041620,"fUSD",-15745.61771151,0.00014467,2,"2024-09-18T23:10:41.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489721,1726701041629,"fUSD",-150.0,0.00014468,2,"2024-09-18T23:10:41.629",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489723,1726701041639,"fUSD",-2000.0,0.00014483,2,"2024-09-18T23:10:41.639",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489725,1726701041648,"fUSD",-200.0,0.00014483,2,"2024-09-18T23:10:41.648",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489727,1726701041657,"fUSD",-308.63472768,0.000145,2,"2024-09-18T23:10:41.657",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489729,1726701041666,"fUSD",-244.46204659,0.00014507,2,"2024-09-18T23:10:41.666",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489731,1726701041676,"fUSD",-152.4,0.0001451,2,"2024-09-18T23:10:41.676",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489733,1726701041685,"fUSD",-1000.0,0.00014514,2,"2024-09-18T23:10:41.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489735,1726701041694,"fUSD",-500.0,0.00014519,2,"2024-09-18T23:10:41.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489737,1726701041703,"fUSD",-500.0,0.00014519,2,"2024-09-18T23:10:41.703",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489739,1726701041713,"fUSD",-500.0,0.00014519,2,"2024-09-18T23:10:41.713",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489741,1726701041722,"fUSD",-500.0,0.00014519,2,"2024-09-18T23:10:41.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489743,1726701041731,"fUSD",-140368.27056549,0.0001452,2,"2024-09-18T23:10:41.731",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489745,1726701041740,"fUSD",-155.16096,0.0001452,2,"2024-09-18T23:10:41.740",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489747,1726701041749,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489749,1726701041758,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489751,1726701041767,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489753,1726701041777,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.777",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489755,1726701041786,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489756,1726701041795,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.795",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489758,1726701041804,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.804",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489760,1726701041813,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.813",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489762,1726701041822,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489764,1726701041832,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489766,1726701041841,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.841",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489768,1726701041850,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489770,1726701041860,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489772,1726701041869,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489774,1726701041879,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489776,1726701041888,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489778,1726701041898,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.898",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489780,1726701041907,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:41.907",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489782,1726701041916,"fUSD",-190.053439,0.0001452,2,"2024-09-18T23:10:41.916",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489785,1726701041926,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.926",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489787,1726701041937,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.937",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489789,1726701041947,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489791,1726701041956,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489793,1726701041966,"fUSD",-507.71738167,0.0001452,2,"2024-09-18T23:10:41.966",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489795,1726701041975,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.975",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489797,1726701041984,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.984",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489799,1726701041994,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:41.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489801,1726701042003,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489802,1726701042013,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.013",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489803,1726701042023,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.023",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489804,1726701042036,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.036",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489805,1726701042045,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.045",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489806,1726701042054,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489807,1726701042063,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489808,1726701042072,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489809,1726701042082,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489810,1726701042092,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489811,1726701042101,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489812,1726701042111,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489813,1726701042120,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489814,1726701042130,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489815,1726701042140,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489816,1726701042149,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489817,1726701042159,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.159",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489818,1726701042168,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489819,1726701042177,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.177",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489820,1726701042187,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.187",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489821,1726701042197,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.197",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489823,1726701042206,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489825,1726701042216,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.216",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489827,1726701042226,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.226",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489829,1726701042235,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.235",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489831,1726701042245,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489834,1726701042254,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.254",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489836,1726701042264,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489838,1726701042274,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.274",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489839,1726701042283,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.283",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489842,1726701042304,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.304",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489844,1726701042314,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.314",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489846,1726701042330,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.330",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489848,1726701042339,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489850,1726701042349,"fUSD",-1365.01,0.0001452,2,"2024-09-18T23:10:42.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489852,1726701042358,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489854,1726701042368,"fUSD",-181.6477987,0.0001452,2,"2024-09-18T23:10:42.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489856,1726701042378,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:42.378",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489858,1726701042387,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489860,1726701042399,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489862,1726701042409,"fUSD",-688.08,0.0001452,2,"2024-09-18T23:10:42.409",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489896,1726701042721,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.721",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489898,1726701042732,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489900,1726701042742,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489902,1726701042751,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489904,1726701042760,"fUSD",-1305.62,0.0001452,2,"2024-09-18T23:10:42.760",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489906,1726701042770,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.770",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489908,1726701042779,"fUSD",-1529.39,0.0001452,2,"2024-09-18T23:10:42.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489910,1726701042794,"fUSD",-820.34,0.0001452,2,"2024-09-18T23:10:42.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489912,1726701042803,"fUSD",-375.59119093,0.0001452,2,"2024-09-18T23:10:42.803",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489914,1726701042812,"fUSD",-840.26,0.0001452,2,"2024-09-18T23:10:42.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489916,1726701042822,"fUSD",-1587.69,0.0001452,2,"2024-09-18T23:10:42.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489918,1726701042831,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489920,1726701042841,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.841",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489922,1726701042850,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489924,1726701042859,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489926,1726701042868,"fUSD",-2175.59,0.0001452,2,"2024-09-18T23:10:42.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489928,1726701042878,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489930,1726701042887,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.887",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489932,1726701042896,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489934,1726701042905,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.905",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489936,1726701042915,"fUSD",-2947.94,0.0001452,2,"2024-09-18T23:10:42.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489938,1726701042924,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489940,1726701042933,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489942,1726701042942,"fUSD",-1529.64,0.0001452,2,"2024-09-18T23:10:42.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489944,1726701042951,"fUSD",-1041.82,0.0001452,2,"2024-09-18T23:10:42.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489946,1726701042960,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489948,1726701042970,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489950,1726701042979,"fUSD",-545.19,0.0001452,2,"2024-09-18T23:10:42.979",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489952,1726701042989,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489955,1726701042999,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:42.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489957,1726701043010,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489959,1726701043019,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489961,1726701043030,"fUSD",-632.88,0.0001452,2,"2024-09-18T23:10:43.030",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489963,1726701043041,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.041",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489965,1726701043051,"fUSD",-2355.31,0.0001452,2,"2024-09-18T23:10:43.051",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489967,1726701043060,"fUSD",-724.13,0.0001452,2,"2024-09-18T23:10:43.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489969,1726701043069,"fUSD",-964.04,0.0001452,2,"2024-09-18T23:10:43.069",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489971,1726701043078,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.078",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489973,1726701043088,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.088",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489975,1726701043097,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489977,1726701043107,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.107",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489979,1726701043116,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.116",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489981,1726701043126,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.126",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489983,1726701043135,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.135",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489985,1726701043144,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.144",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489987,1726701043154,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.154",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489989,1726701043164,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.164",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489991,1726701043175,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.175",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489993,1726701043185,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.185",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489995,1726701043196,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.196",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489997,1726701043206,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338489999,1726701043216,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:43.216",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490001,1726701043226,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.226",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490002,1726701043235,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.235",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490004,1726701043245,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490006,1726701043255,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490007,1726701043265,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.265",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490008,1726701043275,"fUSD",-2266.75,0.0001452,2,"2024-09-18T23:10:43.275",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490009,1726701043285,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.285",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490010,1726701043301,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490011,1726701043312,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.312",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490012,1726701043325,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.325",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490013,1726701043335,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.335",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490014,1726701043344,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490015,1726701043354,"fUSD",-1544.57,0.0001452,2,"2024-09-18T23:10:43.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490016,1726701043365,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490017,1726701043374,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490018,1726701043384,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490019,1726701043395,"fUSD",-2163.53,0.0001452,2,"2024-09-18T23:10:43.395",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490020,1726701043405,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490021,1726701043417,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490022,1726701043426,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490023,1726701043436,"fUSD",-1216.3,0.0001452,2,"2024-09-18T23:10:43.436",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490024,1726701043446,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490026,1726701043456,"fUSD",-985.59,0.0001452,2,"2024-09-18T23:10:43.456",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490028,1726701043465,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.465",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490030,1726701043474,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.474",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490032,1726701043484,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490034,1726701043494,"fUSD",-518.43088832,0.0001452,2,"2024-09-18T23:10:43.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490036,1726701043503,"fUSD",-572.28,0.0001452,2,"2024-09-18T23:10:43.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490038,1726701043513,"fUSD",-1093.12,0.0001452,2,"2024-09-18T23:10:43.513",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490040,1726701043523,"fUSD",-1460.37,0.0001452,2,"2024-09-18T23:10:43.523",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490042,1726701043532,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.532",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490044,1726701043548,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490046,1726701043558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490048,1726701043567,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490050,1726701043577,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490052,1726701043587,"fUSD",-1806.32,0.0001452,2,"2024-09-18T23:10:43.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490054,1726701043596,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.596",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490056,1726701043607,"fUSD",-521.74,0.0001452,2,"2024-09-18T23:10:43.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490059,1726701043616,"fUSD",-804.5,0.0001452,2,"2024-09-18T23:10:43.616",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490061,1726701043625,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:43.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490063,1726701043635,"fUSD",-1014.0,0.0001452,2,"2024-09-18T23:10:43.635",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490065,1726701043645,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490067,1726701043654,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490069,1726701043663,"fUSD",-1092.56,0.0001452,2,"2024-09-18T23:10:43.663",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490071,1726701043672,"fUSD",-1080.28,0.0001452,2,"2024-09-18T23:10:43.672",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490073,1726701043681,"fUSD",-686.78,0.0001452,2,"2024-09-18T23:10:43.681",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490075,1726701043690,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490077,1726701043699,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490078,1726701043709,"fUSD",-1836.61,0.0001452,2,"2024-09-18T23:10:43.709",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490081,1726701043719,"fUSD",-801.6,0.0001452,2,"2024-09-18T23:10:43.719",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490082,1726701043728,"fUSD",-1929.03,0.0001452,2,"2024-09-18T23:10:43.728",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490084,1726701043737,"fUSD",-570.58,0.0001452,2,"2024-09-18T23:10:43.737",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490086,1726701043746,"fUSD",-2816.9,0.0001452,2,"2024-09-18T23:10:43.746",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490088,1726701043755,"fUSD",-2020.31,0.0001452,2,"2024-09-18T23:10:43.755",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490090,1726701043765,"fUSD",-743.15,0.0001452,2,"2024-09-18T23:10:43.765",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490092,1726701043774,"fUSD",-603.19152909,0.0001452,2,"2024-09-18T23:10:43.774",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490094,1726701043784,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490096,1726701043799,"fUSD",-949.37,0.0001452,2,"2024-09-18T23:10:43.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490099,1726701043809,"fUSD",-967.69,0.0001452,2,"2024-09-18T23:10:43.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490100,1726701043818,"fUSD",-736.82,0.0001452,2,"2024-09-18T23:10:43.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490102,1726701043827,"fUSD",-2254.5,0.0001452,2,"2024-09-18T23:10:43.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490104,1726701043837,"fUSD",-890.15,0.0001452,2,"2024-09-18T23:10:43.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490107,1726701043846,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490109,1726701043855,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490112,1726701043864,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.864",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490115,1726701043874,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490117,1726701043883,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.883",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490119,1726701043893,"fUSD",-3081.75,0.0001452,2,"2024-09-18T23:10:43.893",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490121,1726701043902,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.902",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490123,1726701043912,"fUSD",-1641.57,0.0001452,2,"2024-09-18T23:10:43.912",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490126,1726701043924,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490128,1726701043934,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.934",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490130,1726701043943,"fUSD",-883.73,0.0001452,2,"2024-09-18T23:10:43.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490132,1726701043952,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.952",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490134,1726701043961,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.961",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490136,1726701043971,"fUSD",-514.65,0.0001452,2,"2024-09-18T23:10:43.971",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490138,1726701043980,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:43.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490140,1726701043989,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:43.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490141,1726701043999,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:43.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490143,1726701044008,"fUSD",-1160.13,0.0001452,2,"2024-09-18T23:10:44.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490146,1726701044019,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490148,1726701044028,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490149,1726701044039,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.039",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490151,1726701044048,"fUSD",-2332.5,0.0001452,2,"2024-09-18T23:10:44.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490153,1726701044057,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490155,1726701044066,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.066",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490158,1726701044075,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490159,1726701044085,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490161,1726701044094,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490164,1726701044104,"fUSD",-1274.13,0.0001452,2,"2024-09-18T23:10:44.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490166,1726701044114,"fUSD",-669.85,0.0001452,2,"2024-09-18T23:10:44.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490168,1726701044123,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490170,1726701044132,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490172,1726701044143,"fUSD",-2915.91,0.0001452,2,"2024-09-18T23:10:44.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490174,1726701044152,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.152",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490176,1726701044161,"fUSD",-2134.84,0.0001452,2,"2024-09-18T23:10:44.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490178,1726701044170,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490180,1726701044180,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.180",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490182,1726701044189,"fUSD",-2636.66,0.0001452,2,"2024-09-18T23:10:44.189",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490184,1726701044198,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490186,1726701044209,"fUSD",-563.76,0.0001452,2,"2024-09-18T23:10:44.209",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490188,1726701044218,"fUSD",-577.43891943,0.0001452,2,"2024-09-18T23:10:44.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490190,1726701044227,"fUSD",-544.59,0.0001452,2,"2024-09-18T23:10:44.227",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490192,1726701044237,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490194,1726701044247,"fUSD",-1222.95,0.0001452,2,"2024-09-18T23:10:44.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490196,1726701044256,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.256",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490198,1726701044266,"fUSD",-1376.13,0.0001452,2,"2024-09-18T23:10:44.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490200,1726701044275,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.275",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490202,1726701044284,"fUSD",-2608.22,0.0001452,2,"2024-09-18T23:10:44.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490204,1726701044297,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.297",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490206,1726701044306,"fUSD",-517.1432433,0.0001452,2,"2024-09-18T23:10:44.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490208,1726701044320,"fUSD",-3082.09,0.0001452,2,"2024-09-18T23:10:44.320",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490210,1726701044331,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.331",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490212,1726701044340,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.340",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490214,1726701044349,"fUSD",-1011.15,0.0001452,2,"2024-09-18T23:10:44.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490216,1726701044359,"fUSD",-1127.73,0.0001452,2,"2024-09-18T23:10:44.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490218,1726701044369,"fUSD",-2803.41,0.0001452,2,"2024-09-18T23:10:44.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490220,1726701044379,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490222,1726701044391,"fUSD",-2170.39,0.0001452,2,"2024-09-18T23:10:44.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490224,1726701044401,"fUSD",-513.1,0.0001452,2,"2024-09-18T23:10:44.401",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490226,1726701044411,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.411",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490228,1726701044422,"fUSD",-1579.71,0.0001452,2,"2024-09-18T23:10:44.422",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490230,1726701044431,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490232,1726701044442,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.442",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490234,1726701044453,"fUSD",-1179.39,0.0001452,2,"2024-09-18T23:10:44.453",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490236,1726701044463,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.463",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490238,1726701044472,"fUSD",-2255.2,0.0001452,2,"2024-09-18T23:10:44.472",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490240,1726701044483,"fUSD",-1887.17,0.0001452,2,"2024-09-18T23:10:44.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490243,1726701044494,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490245,1726701044504,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490247,1726701044514,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490249,1726701044523,"fUSD",-2196.83,0.0001452,2,"2024-09-18T23:10:44.523",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490251,1726701044532,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.532",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490253,1726701044544,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.544",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490255,1726701044553,"fUSD",-2452.04,0.0001452,2,"2024-09-18T23:10:44.553",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490257,1726701044563,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.563",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490259,1726701044572,"fUSD",-631.45,0.0001452,2,"2024-09-18T23:10:44.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490260,1726701044581,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.581",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490261,1726701044590,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490262,1726701044599,"fUSD",-327.02946864,0.0001452,2,"2024-09-18T23:10:44.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490263,1726701044608,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490264,1726701044617,"fUSD",-715.96,0.0001452,2,"2024-09-18T23:10:44.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490265,1726701044627,"fUSD",-1351.54,0.0001452,2,"2024-09-18T23:10:44.627",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490266,1726701044636,"fUSD",-754.89,0.0001452,2,"2024-09-18T23:10:44.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490267,1726701044646,"fUSD",-2197.3,0.0001452,2,"2024-09-18T23:10:44.646",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490268,1726701044655,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490269,1726701044665,"fUSD",-1236.04,0.0001452,2,"2024-09-18T23:10:44.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490270,1726701044674,"fUSD",-803.22,0.0001452,2,"2024-09-18T23:10:44.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490271,1726701044683,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.683",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490272,1726701044692,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.692",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490273,1726701044702,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490274,1726701044711,"fUSD",-1690.57,0.0001452,2,"2024-09-18T23:10:44.711",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490275,1726701044720,"fUSD",-2258.98,0.0001452,2,"2024-09-18T23:10:44.720",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490276,1726701044730,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.730",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490277,1726701044740,"fUSD",-709.85,0.0001452,2,"2024-09-18T23:10:44.740",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490278,1726701044749,"fUSD",-819.0,0.0001452,2,"2024-09-18T23:10:44.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490279,1726701044758,"fUSD",-272.98278207,0.0001452,2,"2024-09-18T23:10:44.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490280,1726701044767,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:44.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490281,1726701044776,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:44.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490282,1726701044786,"fUSD",-875.49,0.0001452,2,"2024-09-18T23:10:44.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490283,1726701044800,"fUSD",-1219.19,0.0001452,2,"2024-09-18T23:10:44.800",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490284,1726701044811,"fUSD",-1259.13,0.0001452,2,"2024-09-18T23:10:44.811",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490285,1726701044820,"fUSD",-978.51,0.0001452,2,"2024-09-18T23:10:44.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490286,1726701044830,"fUSD",-622.96,0.0001452,2,"2024-09-18T23:10:44.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490287,1726701044839,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490288,1726701044849,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.849",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490289,1726701044859,"fUSD",-896.83,0.0001452,2,"2024-09-18T23:10:44.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490290,1726701044868,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490291,1726701044879,"fUSD",-155.817805,0.0001452,2,"2024-09-18T23:10:44.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490292,1726701044889,"fUSD",-155.817805,0.0001452,2,"2024-09-18T23:10:44.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490293,1726701044898,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.898",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490294,1726701044908,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490295,1726701044918,"fUSD",-1485.25,0.0001452,2,"2024-09-18T23:10:44.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490296,1726701044928,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490297,1726701044938,"fUSD",-155.817805,0.0001452,2,"2024-09-18T23:10:44.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490298,1726701044947,"fUSD",-155.817805,0.0001452,2,"2024-09-18T23:10:44.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490299,1726701044956,"fUSD",-1211.31,0.0001452,2,"2024-09-18T23:10:44.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490301,1726701044965,"fUSD",-512.85,0.0001452,2,"2024-09-18T23:10:44.965",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490303,1726701044975,"fUSD",-910.29,0.0001452,2,"2024-09-18T23:10:44.975",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490305,1726701044985,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.985",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490307,1726701044994,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:44.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490309,1726701045003,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490311,1726701045013,"fUSD",-598.97,0.0001452,2,"2024-09-18T23:10:45.013",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490312,1726701045022,"fUSD",-519.67,0.0001452,2,"2024-09-18T23:10:45.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490313,1726701045031,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.031",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490314,1726701045045,"fUSD",-3138.33,0.0001452,2,"2024-09-18T23:10:45.045",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490315,1726701045054,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490316,1726701045063,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490317,1726701045072,"fUSD",-1193.9,0.0001452,2,"2024-09-18T23:10:45.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490318,1726701045082,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490319,1726701045091,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.091",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490320,1726701045100,"fUSD",-534.53518454,0.0001452,2,"2024-09-18T23:10:45.100",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490321,1726701045109,"fUSD",-588.38,0.0001452,2,"2024-09-18T23:10:45.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490322,1726701045119,"fUSD",-1277.44,0.0001452,2,"2024-09-18T23:10:45.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490323,1726701045129,"fUSD",-1080.69,0.0001452,2,"2024-09-18T23:10:45.129",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490324,1726701045138,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.138",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490325,1726701045148,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.148",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490326,1726701045157,"fUSD",-1385.29,0.0001452,2,"2024-09-18T23:10:45.157",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490327,1726701045167,"fUSD",-650.31,0.0001452,2,"2024-09-18T23:10:45.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490328,1726701045176,"fUSD",-1123.11,0.0001452,2,"2024-09-18T23:10:45.176",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490329,1726701045186,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.186",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490330,1726701045196,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.196",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490332,1726701045205,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490334,1726701045214,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490336,1726701045223,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490338,1726701045232,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.232",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490340,1726701045242,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.242",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490342,1726701045251,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.251",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490344,1726701045260,"fUSD",-1263.27,0.0001452,2,"2024-09-18T23:10:45.260",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490346,1726701045269,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490348,1726701045279,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.279",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490350,1726701045290,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.290",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490352,1726701045299,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490354,1726701045309,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:45.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490356,1726701045321,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.321",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490358,1726701045330,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.330",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490360,1726701045339,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:45.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490362,1726701045348,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490364,1726701045358,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490366,1726701045367,"fUSD",-552.52889513,0.0001452,2,"2024-09-18T23:10:45.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490368,1726701045377,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490370,1726701045386,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.386",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490372,1726701045395,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.395",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490374,1726701045404,"fUSD",-827.93,0.0001452,2,"2024-09-18T23:10:45.404",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490375,1726701045414,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490378,1726701045423,"fUSD",-1609.2,0.0001452,2,"2024-09-18T23:10:45.423",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490380,1726701045432,"fUSD",-1249.97,0.0001452,2,"2024-09-18T23:10:45.432",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490381,1726701045442,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.442",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490383,1726701045451,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.451",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490385,1726701045460,"fUSD",-2757.98,0.0001452,2,"2024-09-18T23:10:45.460",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490387,1726701045469,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.469",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490389,1726701045479,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:45.479",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490391,1726701045488,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:45.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490393,1726701045497,"fUSD",-5812.57,0.0001452,2,"2024-09-18T23:10:45.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490395,1726701045506,"fUSD",-500.37641356,0.0001452,2,"2024-09-18T23:10:45.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490397,1726701045517,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490399,1726701045526,"fUSD",-2322.08,0.0001452,2,"2024-09-18T23:10:45.526",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490401,1726701045537,"fUSD",-1943.4,0.0001452,2,"2024-09-18T23:10:45.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490404,1726701045557,"fUSD",-5978.39,0.0001452,2,"2024-09-18T23:10:45.557",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490406,1726701045566,"fUSD",-2199.37,0.0001452,2,"2024-09-18T23:10:45.566",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490408,1726701045575,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.575",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490410,1726701045585,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.585",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490412,1726701045594,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.594",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490414,1726701045603,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.603",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490416,1726701045612,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.612",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490418,1726701045622,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.622",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490420,1726701045632,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.632",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490422,1726701045642,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.642",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490424,1726701045651,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.651",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490426,1726701045661,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.661",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490428,1726701045670,"fUSD",-966.25,0.0001452,2,"2024-09-18T23:10:45.670",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490430,1726701045680,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490432,1726701045690,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490434,1726701045700,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.700",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490436,1726701045709,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.709",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490438,1726701045719,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.719",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490440,1726701045729,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.729",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490442,1726701045738,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.738",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490444,1726701045747,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490446,1726701045758,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490448,1726701045767,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490450,1726701045776,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490452,1726701045785,"fUSD",-756.58,0.0001452,2,"2024-09-18T23:10:45.785",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490454,1726701045800,"fUSD",-4471.51,0.0001452,2,"2024-09-18T23:10:45.800",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490456,1726701045809,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490458,1726701045819,"fUSD",-3614.45,0.0001452,2,"2024-09-18T23:10:45.819",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490460,1726701045827,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490462,1726701045838,"fUSD",-851.87,0.0001452,2,"2024-09-18T23:10:45.838",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490464,1726701045847,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.847",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490466,1726701045857,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.857",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490468,1726701045867,"fUSD",-1891.26,0.0001452,2,"2024-09-18T23:10:45.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490470,1726701045876,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.876",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490472,1726701045886,"fUSD",-517.81,0.0001452,2,"2024-09-18T23:10:45.886",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490474,1726701045896,"fUSD",-1033.4,0.0001452,2,"2024-09-18T23:10:45.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490476,1726701045905,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.905",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490478,1726701045914,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.914",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490480,1726701045923,"fUSD",-1135.0,0.0001452,2,"2024-09-18T23:10:45.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490482,1726701045932,"fUSD",-4939.37,0.0001452,2,"2024-09-18T23:10:45.932",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490484,1726701045942,"fUSD",-746.78,0.0001452,2,"2024-09-18T23:10:45.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490486,1726701045952,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.952",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490488,1726701045962,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.962",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490490,1726701045971,"fUSD",-2440.77,0.0001452,2,"2024-09-18T23:10:45.971",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490492,1726701045981,"fUSD",-995.46,0.0001452,2,"2024-09-18T23:10:45.981",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490494,1726701045990,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:45.990",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490496,1726701045999,"fUSD",-861.09,0.0001452,2,"2024-09-18T23:10:45.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490498,1726701046008,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490500,1726701046018,"fUSD",-647.21,0.0001452,2,"2024-09-18T23:10:46.018",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490502,1726701046027,"fUSD",-649.26,0.0001452,2,"2024-09-18T23:10:46.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490504,1726701046037,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490506,1726701046046,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.046",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490508,1726701046055,"fUSD",-2188.41,0.0001452,2,"2024-09-18T23:10:46.055",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490510,1726701046065,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.065",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490512,1726701046074,"fUSD",-717.95,0.0001452,2,"2024-09-18T23:10:46.074",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490514,1726701046083,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.083",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490516,1726701046092,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490518,1726701046102,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.102",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490520,1726701046111,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490522,1726701046121,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490524,1726701046130,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490526,1726701046139,"fUSD",-1768.19,0.0001452,2,"2024-09-18T23:10:46.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490528,1726701046148,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.148",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490530,1726701046158,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490532,1726701046167,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490534,1726701046176,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.176",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490536,1726701046186,"fUSD",-5431.1,0.0001452,2,"2024-09-18T23:10:46.186",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490538,1726701046195,"fUSD",-2176.22,0.0001452,2,"2024-09-18T23:10:46.195",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490540,1726701046205,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490542,1726701046214,"fUSD",-313.25548736,0.0001452,2,"2024-09-18T23:10:46.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490544,1726701046224,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.224",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490546,1726701046233,"fUSD",-686.6,0.0001452,2,"2024-09-18T23:10:46.233",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490548,1726701046243,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.243",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490549,1726701046252,"fUSD",-1407.53,0.0001452,2,"2024-09-18T23:10:46.252",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490552,1726701046262,"fUSD",-1435.57,0.0001452,2,"2024-09-18T23:10:46.262",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490553,1726701046271,"fUSD",-924.41,0.0001452,2,"2024-09-18T23:10:46.271",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490555,1726701046280,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490557,1726701046291,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.291",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490559,1726701046301,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490561,1726701046310,"fUSD",-2812.29,0.0001452,2,"2024-09-18T23:10:46.310",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490563,1726701046321,"fUSD",-1758.09,0.0001452,2,"2024-09-18T23:10:46.321",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490565,1726701046331,"fUSD",-2227.98,0.0001452,2,"2024-09-18T23:10:46.331",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490567,1726701046341,"fUSD",-1853.31,0.0001452,2,"2024-09-18T23:10:46.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490569,1726701046351,"fUSD",-3816.19,0.0001452,2,"2024-09-18T23:10:46.351",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490571,1726701046360,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490572,1726701046369,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490573,1726701046379,"fUSD",-1938.91,0.0001452,2,"2024-09-18T23:10:46.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490574,1726701046388,"fUSD",-1589.62,0.0001452,2,"2024-09-18T23:10:46.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490575,1726701046398,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.398",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490576,1726701046408,"fUSD",-202.3411124,0.0001452,2,"2024-09-18T23:10:46.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490577,1726701046418,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.418",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490578,1726701046428,"fUSD",-3841.91,0.0001452,2,"2024-09-18T23:10:46.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490580,1726701046438,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490582,1726701046447,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490584,1726701046456,"fUSD",-5541.81,0.0001452,2,"2024-09-18T23:10:46.456",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490586,1726701046466,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.466",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490588,1726701046475,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490590,1726701046485,"fUSD",-1386.23,0.0001452,2,"2024-09-18T23:10:46.485",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490591,1726701046494,"fUSD",-1330.15,0.0001452,2,"2024-09-18T23:10:46.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490592,1726701046504,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490593,1726701046514,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490594,1726701046524,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490595,1726701046534,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.534",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490596,1726701046546,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:46.546",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490597,1726701046555,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.555",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490598,1726701046565,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.565",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490599,1726701046574,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:46.574",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490600,1726701046584,"fUSD",-1220.91,0.0001452,2,"2024-09-18T23:10:46.584",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490601,1726701046594,"fUSD",-2415.06,0.0001452,2,"2024-09-18T23:10:46.594",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490602,1726701046603,"fUSD",-1439.01,0.0001452,2,"2024-09-18T23:10:46.603",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490603,1726701046612,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.612",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490604,1726701046622,"fUSD",-3430.08,0.0001452,2,"2024-09-18T23:10:46.622",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490605,1726701046632,"fUSD",-4093.45,0.0001452,2,"2024-09-18T23:10:46.632",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490606,1726701046642,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.642",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490607,1726701046652,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490608,1726701046661,"fUSD",-549.62,0.0001452,2,"2024-09-18T23:10:46.661",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490609,1726701046671,"fUSD",-2072.94,0.0001452,2,"2024-09-18T23:10:46.671",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490610,1726701046680,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490611,1726701046690,"fUSD",-2194.97,0.0001452,2,"2024-09-18T23:10:46.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490612,1726701046699,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490613,1726701046709,"fUSD",-591.13,0.0001452,2,"2024-09-18T23:10:46.709",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490614,1726701046718,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490615,1726701046727,"fUSD",-1428.86,0.0001452,2,"2024-09-18T23:10:46.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490616,1726701046737,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:46.737",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490617,1726701046747,"fUSD",-862.09,0.0001452,2,"2024-09-18T23:10:46.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490618,1726701046757,"fUSD",-1816.29,0.0001452,2,"2024-09-18T23:10:46.757",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490620,1726701047020,"fUSD",-231.77945263,0.0001452,2,"2024-09-18T23:10:47.020",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490621,1726701047030,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.030",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490622,1726701047041,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.041",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490623,1726701047050,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490624,1726701047060,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490625,1726701047070,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490626,1726701047080,"fUSD",-1367.59,0.0001452,2,"2024-09-18T23:10:47.080",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490627,1726701047089,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490628,1726701047099,"fUSD",-1241.93,0.0001452,2,"2024-09-18T23:10:47.099",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490629,1726701047109,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490630,1726701047119,"fUSD",-740.68,0.0001452,2,"2024-09-18T23:10:47.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490631,1726701047128,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490632,1726701047138,"fUSD",-20000.0,0.0001452,2,"2024-09-18T23:10:47.138",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490633,1726701047147,"fUSD",-1448.18,0.0001452,2,"2024-09-18T23:10:47.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490634,1726701047157,"fUSD",-2541.4,0.0001452,2,"2024-09-18T23:10:47.157",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490635,1726701047167,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490636,1726701047176,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.176",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490637,1726701047186,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.186",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490638,1726701047195,"fUSD",-190.44772996,0.0001452,2,"2024-09-18T23:10:47.195",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490639,1726701047205,"fUSD",-3465.15,0.0001452,2,"2024-09-18T23:10:47.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490640,1726701047215,"fUSD",-1169.59,0.0001452,2,"2024-09-18T23:10:47.215",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490641,1726701047224,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.224",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490642,1726701047234,"fUSD",-5299.6,0.0001452,2,"2024-09-18T23:10:47.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490643,1726701047244,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.244",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490644,1726701047254,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.254",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490645,1726701047264,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490646,1726701047273,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.273",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490647,1726701047283,"fUSD",-561.77,0.0001452,2,"2024-09-18T23:10:47.283",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490648,1726701047296,"fUSD",-402.13238249,0.0001452,2,"2024-09-18T23:10:47.296",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490649,1726701047306,"fUSD",-3175.34,0.0001452,2,"2024-09-18T23:10:47.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490650,1726701047316,"fUSD",-2163.55,0.0001452,2,"2024-09-18T23:10:47.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490651,1726701047327,"fUSD",-1029.73,0.0001452,2,"2024-09-18T23:10:47.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490652,1726701047337,"fUSD",-1738.75,0.0001452,2,"2024-09-18T23:10:47.337",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490653,1726701047347,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.347",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490654,1726701047358,"fUSD",-1781.33,0.0001452,2,"2024-09-18T23:10:47.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490655,1726701047368,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490656,1726701047378,"fUSD",-1251.52,0.0001452,2,"2024-09-18T23:10:47.378",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490657,1726701047388,"fUSD",-219.86926097,0.0001452,2,"2024-09-18T23:10:47.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490658,1726701047399,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490659,1726701047408,"fUSD",-963.38,0.0001452,2,"2024-09-18T23:10:47.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490660,1726701047419,"fUSD",-578.86,0.0001452,2,"2024-09-18T23:10:47.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490661,1726701047429,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490662,1726701047440,"fUSD",-2003.72,0.0001452,2,"2024-09-18T23:10:47.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490663,1726701047449,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490664,1726701047459,"fUSD",-1316.93,0.0001452,2,"2024-09-18T23:10:47.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490665,1726701047469,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.469",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490666,1726701047479,"fUSD",-2137.77,0.0001452,2,"2024-09-18T23:10:47.479",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490667,1726701047489,"fUSD",-758.45,0.0001452,2,"2024-09-18T23:10:47.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490668,1726701047498,"fUSD",-1840.82,0.0001452,2,"2024-09-18T23:10:47.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490669,1726701047508,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490670,1726701047518,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.518",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490671,1726701047528,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.528",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490672,1726701047539,"fUSD",-690.89,0.0001452,2,"2024-09-18T23:10:47.539",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490673,1726701047549,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.549",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490674,1726701047558,"fUSD",-569.38,0.0001452,2,"2024-09-18T23:10:47.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490675,1726701047568,"fUSD",-7553.49,0.0001452,2,"2024-09-18T23:10:47.568",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490676,1726701047578,"fUSD",-3309.88,0.0001452,2,"2024-09-18T23:10:47.578",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490677,1726701047588,"fUSD",-3043.08,0.0001452,2,"2024-09-18T23:10:47.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490678,1726701047598,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.598",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490679,1726701047607,"fUSD",-1415.65,0.0001452,2,"2024-09-18T23:10:47.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490680,1726701047617,"fUSD",-634.65,0.0001452,2,"2024-09-18T23:10:47.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490681,1726701047626,"fUSD",-634.13,0.0001452,2,"2024-09-18T23:10:47.626",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490682,1726701047636,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490683,1726701047645,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490684,1726701047655,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490685,1726701047665,"fUSD",-836.85,0.0001452,2,"2024-09-18T23:10:47.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490686,1726701047674,"fUSD",-3025.58,0.0001452,2,"2024-09-18T23:10:47.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490687,1726701047684,"fUSD",-671.33,0.0001452,2,"2024-09-18T23:10:47.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490688,1726701047693,"fUSD",-3333.64,0.0001452,2,"2024-09-18T23:10:47.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490689,1726701047702,"fUSD",-2062.64,0.0001452,2,"2024-09-18T23:10:47.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490690,1726701047712,"fUSD",-1259.0,0.0001452,2,"2024-09-18T23:10:47.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490691,1726701047722,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490692,1726701047732,"fUSD",-7662.07,0.0001452,2,"2024-09-18T23:10:47.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490693,1726701047742,"fUSD",-1312.33,0.0001452,2,"2024-09-18T23:10:47.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490694,1726701047751,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490695,1726701047762,"fUSD",-532.43,0.0001452,2,"2024-09-18T23:10:47.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490696,1726701047771,"fUSD",-3757.02,0.0001452,2,"2024-09-18T23:10:47.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490697,1726701047781,"fUSD",-637.71,0.0001452,2,"2024-09-18T23:10:47.781",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490698,1726701047793,"fUSD",-1341.7,0.0001452,2,"2024-09-18T23:10:47.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490699,1726701047803,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.803",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490700,1726701047812,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490701,1726701047822,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490702,1726701047831,"fUSD",-4043.67,0.0001452,2,"2024-09-18T23:10:47.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490703,1726701047842,"fUSD",-657.51,0.0001452,2,"2024-09-18T23:10:47.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490704,1726701047852,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.852",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490705,1726701047861,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.861",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490706,1726701047871,"fUSD",-702.28,0.0001452,2,"2024-09-18T23:10:47.871",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490707,1726701047880,"fUSD",-4206.2,0.0001452,2,"2024-09-18T23:10:47.880",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490708,1726701047890,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490709,1726701047899,"fUSD",-538.43,0.0001452,2,"2024-09-18T23:10:47.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490710,1726701047909,"fUSD",-1612.45,0.0001452,2,"2024-09-18T23:10:47.909",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490711,1726701047918,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490712,1726701047928,"fUSD",-1524.85,0.0001452,2,"2024-09-18T23:10:47.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490713,1726701047938,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490714,1726701047947,"fUSD",-1074.85,0.0001452,2,"2024-09-18T23:10:47.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490715,1726701047957,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:47.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490716,1726701047967,"fUSD",-1079.61,0.0001452,2,"2024-09-18T23:10:47.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490717,1726701047976,"fUSD",-803.81,0.0001452,2,"2024-09-18T23:10:47.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490718,1726701047986,"fUSD",-502.55900024,0.0001452,2,"2024-09-18T23:10:47.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490719,1726701047995,"fUSD",-645.68,0.0001452,2,"2024-09-18T23:10:47.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490720,1726701048005,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490721,1726701048014,"fUSD",-630.24,0.0001452,2,"2024-09-18T23:10:48.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490722,1726701048024,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490723,1726701048033,"fUSD",-5546.18,0.0001452,2,"2024-09-18T23:10:48.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490724,1726701048043,"fUSD",-662.11,0.0001452,2,"2024-09-18T23:10:48.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490725,1726701048053,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.053",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490726,1726701048063,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490727,1726701048073,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.073",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490728,1726701048084,"fUSD",-1460.37,0.0001452,2,"2024-09-18T23:10:48.084",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490729,1726701048093,"fUSD",-1356.7,0.0001452,2,"2024-09-18T23:10:48.093",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490730,1726701048103,"fUSD",-582.98,0.0001452,2,"2024-09-18T23:10:48.103",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490731,1726701048113,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.113",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490732,1726701048123,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490733,1726701048133,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.133",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490734,1726701048143,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490735,1726701048153,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.153",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490736,1726701048163,"fUSD",-532.98,0.0001452,2,"2024-09-18T23:10:48.163",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490737,1726701048173,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.173",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490738,1726701048182,"fUSD",-3327.18,0.0001452,2,"2024-09-18T23:10:48.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490739,1726701048193,"fUSD",-824.44,0.0001452,2,"2024-09-18T23:10:48.193",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490740,1726701048203,"fUSD",-1216.66,0.0001452,2,"2024-09-18T23:10:48.203",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490741,1726701048213,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.213",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490742,1726701048223,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490743,1726701048234,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490744,1726701048246,"fUSD",-518.81,0.0001452,2,"2024-09-18T23:10:48.246",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490745,1726701048256,"fUSD",-3091.25,0.0001452,2,"2024-09-18T23:10:48.256",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490746,1726701048266,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490747,1726701048277,"fUSD",-2609.29,0.0001452,2,"2024-09-18T23:10:48.277",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490748,1726701048289,"fUSD",-1851.47,0.0001452,2,"2024-09-18T23:10:48.289",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490749,1726701048299,"fUSD",-4926.6,0.0001452,2,"2024-09-18T23:10:48.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490750,1726701048310,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.310",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490751,1726701048327,"fUSD",-762.16,0.0001452,2,"2024-09-18T23:10:48.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490752,1726701048336,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.336",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490753,1726701048347,"fUSD",-905.09,0.0001452,2,"2024-09-18T23:10:48.347",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490754,1726701048357,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490755,1726701048367,"fUSD",-4126.61,0.0001452,2,"2024-09-18T23:10:48.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490756,1726701048377,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490757,1726701048387,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490758,1726701048397,"fUSD",-648.69,0.0001452,2,"2024-09-18T23:10:48.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490759,1726701048408,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490760,1726701048417,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490761,1726701048427,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.427",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490762,1726701048437,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.437",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490763,1726701048447,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490764,1726701048457,"fUSD",-3153.62,0.0001452,2,"2024-09-18T23:10:48.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490765,1726701048467,"fUSD",-856.1,0.0001452,2,"2024-09-18T23:10:48.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490766,1726701048476,"fUSD",-1807.41,0.0001452,2,"2024-09-18T23:10:48.476",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490767,1726701048486,"fUSD",-1751.47,0.0001452,2,"2024-09-18T23:10:48.486",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490768,1726701048495,"fUSD",-3469.32,0.0001452,2,"2024-09-18T23:10:48.495",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490769,1726701048505,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.505",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490770,1726701048514,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490771,1726701048524,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490772,1726701048533,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490773,1726701048548,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490774,1726701048558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490775,1726701048567,"fUSD",-5626.9,0.0001452,2,"2024-09-18T23:10:48.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490776,1726701048577,"fUSD",-1588.2,0.0001452,2,"2024-09-18T23:10:48.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490777,1726701048586,"fUSD",-558.15,0.0001452,2,"2024-09-18T23:10:48.586",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490778,1726701048596,"fUSD",-974.7,0.0001452,2,"2024-09-18T23:10:48.596",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490779,1726701048605,"fUSD",-1408.19,0.0001452,2,"2024-09-18T23:10:48.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490780,1726701048615,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490781,1726701048624,"fUSD",-1246.24,0.0001452,2,"2024-09-18T23:10:48.624",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490782,1726701048633,"fUSD",-529.44,0.0001452,2,"2024-09-18T23:10:48.633",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490783,1726701048643,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490784,1726701048652,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490785,1726701048661,"fUSD",-399.65761831,0.0001452,2,"2024-09-18T23:10:48.661",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490786,1726701048671,"fUSD",-2940.5,0.0001452,2,"2024-09-18T23:10:48.671",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490787,1726701048681,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.681",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490788,1726701048690,"fUSD",-572.15,0.0001452,2,"2024-09-18T23:10:48.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490789,1726701048699,"fUSD",-1408.22,0.0001452,2,"2024-09-18T23:10:48.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490790,1726701048708,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490791,1726701048717,"fUSD",-1785.43,0.0001452,2,"2024-09-18T23:10:48.717",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490792,1726701048727,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490793,1726701048736,"fUSD",-908.28,0.0001452,2,"2024-09-18T23:10:48.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490794,1726701048746,"fUSD",-6390.13,0.0001452,2,"2024-09-18T23:10:48.746",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490795,1726701048756,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.756",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490796,1726701048765,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.765",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490797,1726701048775,"fUSD",-1218.78,0.0001452,2,"2024-09-18T23:10:48.775",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490798,1726701048784,"fUSD",-958.29,0.0001452,2,"2024-09-18T23:10:48.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490799,1726701048798,"fUSD",-1933.85,0.0001452,2,"2024-09-18T23:10:48.798",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490800,1726701048808,"fUSD",-3992.23,0.0001452,2,"2024-09-18T23:10:48.808",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490801,1726701048817,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.817",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490802,1726701048827,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490803,1726701048836,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.836",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490804,1726701048846,"fUSD",-2571.74,0.0001452,2,"2024-09-18T23:10:48.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490805,1726701048856,"fUSD",-3004.22,0.0001452,2,"2024-09-18T23:10:48.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490806,1726701048865,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.865",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490807,1726701048875,"fUSD",-1257.68,0.0001452,2,"2024-09-18T23:10:48.875",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490808,1726701048884,"fUSD",-606.01,0.0001452,30,"2024-09-18T23:10:48.884",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490809,1726701048893,"fUSD",-1567.71,0.0001452,2,"2024-09-18T23:10:48.893",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490810,1726701048903,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490811,1726701048912,"fUSD",-3938.5,0.0001452,2,"2024-09-18T23:10:48.912",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490812,1726701048921,"fUSD",-2177.56,0.0001452,2,"2024-09-18T23:10:48.921",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490813,1726701048931,"fUSD",-1665.24,0.0001452,2,"2024-09-18T23:10:48.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490814,1726701048941,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.941",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490815,1726701048950,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.950",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490816,1726701048959,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.959",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490817,1726701048969,"fUSD",-1080.27,0.0001452,2,"2024-09-18T23:10:48.969",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490818,1726701048979,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:48.979",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490819,1726701048988,"fUSD",-2769.24,0.0001452,2,"2024-09-18T23:10:48.988",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490820,1726701048997,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:48.997",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490821,1726701049007,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.007",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490822,1726701049016,"fUSD",-3932.75,0.0001452,2,"2024-09-18T23:10:49.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490823,1726701049026,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490824,1726701049035,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490825,1726701049048,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490826,1726701049057,"fUSD",-1548.94,0.0001452,2,"2024-09-18T23:10:49.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490827,1726701049067,"fUSD",-4542.49,0.0001452,2,"2024-09-18T23:10:49.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490828,1726701049076,"fUSD",-571.45,0.0001452,2,"2024-09-18T23:10:49.076",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490829,1726701049085,"fUSD",-2290.01,0.0001452,2,"2024-09-18T23:10:49.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490830,1726701049095,"fUSD",-1958.83,0.0001452,2,"2024-09-18T23:10:49.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490831,1726701049104,"fUSD",-547.85102394,0.0001452,2,"2024-09-18T23:10:49.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490832,1726701049114,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490833,1726701049123,"fUSD",-1298.73,0.0001452,2,"2024-09-18T23:10:49.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490834,1726701049132,"fUSD",-798.79,0.0001452,2,"2024-09-18T23:10:49.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490835,1726701049142,"fUSD",-3818.46,0.0001452,2,"2024-09-18T23:10:49.142",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490836,1726701049151,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.151",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490837,1726701049161,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490838,1726701049171,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.171",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490839,1726701049180,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.180",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490840,1726701049189,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.189",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490841,1726701049199,"fUSD",-1029.7,0.0001452,2,"2024-09-18T23:10:49.199",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490842,1726701049208,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490843,1726701049218,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490844,1726701049228,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490845,1726701049237,"fUSD",-1953.82,0.0001452,2,"2024-09-18T23:10:49.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490846,1726701049247,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490847,1726701049257,"fUSD",-1381.46,0.0001452,2,"2024-09-18T23:10:49.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490848,1726701049267,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.267",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490849,1726701049276,"fUSD",-878.3,0.0001452,2,"2024-09-18T23:10:49.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490850,1726701049286,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490851,1726701049299,"fUSD",-2284.09,0.0001452,2,"2024-09-18T23:10:49.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490852,1726701049308,"fUSD",-748.56,0.0001452,2,"2024-09-18T23:10:49.308",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490853,1726701049320,"fUSD",-2394.44,0.0001452,2,"2024-09-18T23:10:49.320",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490854,1726701049329,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490855,1726701049339,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490856,1726701049349,"fUSD",-532.93,0.0001452,2,"2024-09-18T23:10:49.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490857,1726701049359,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490858,1726701049368,"fUSD",-632.51,0.0001452,2,"2024-09-18T23:10:49.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490859,1726701049378,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.378",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490860,1726701049488,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490861,1726701049497,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490862,1726701049506,"fUSD",-673.07,0.0001452,2,"2024-09-18T23:10:49.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490863,1726701049515,"fUSD",-1897.53,0.0001452,2,"2024-09-18T23:10:49.515",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490864,1726701049524,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490865,1726701049533,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490866,1726701049544,"fUSD",-616.28,0.0001452,2,"2024-09-18T23:10:49.544",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490867,1726701049553,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.553",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490868,1726701049562,"fUSD",-738.63,0.0001452,2,"2024-09-18T23:10:49.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490869,1726701049572,"fUSD",-1440.76,0.0001452,2,"2024-09-18T23:10:49.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490870,1726701049581,"fUSD",-724.39,0.0001452,2,"2024-09-18T23:10:49.581",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490871,1726701049591,"fUSD",-3682.09,0.0001452,2,"2024-09-18T23:10:49.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490872,1726701049600,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490873,1726701049609,"fUSD",-1831.3,0.0001452,2,"2024-09-18T23:10:49.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490874,1726701049619,"fUSD",-758.2,0.0001452,2,"2024-09-18T23:10:49.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490875,1726701049628,"fUSD",-4790.07,0.0001452,2,"2024-09-18T23:10:49.628",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490876,1726701049638,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490877,1726701049647,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490878,1726701049658,"fUSD",-2652.98,0.0001452,2,"2024-09-18T23:10:49.658",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490879,1726701049667,"fUSD",-2378.38,0.0001452,2,"2024-09-18T23:10:49.667",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490880,1726701049676,"fUSD",-2000.26,0.0001452,2,"2024-09-18T23:10:49.676",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490881,1726701049686,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.686",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490882,1726701049695,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.695",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490883,1726701049704,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490884,1726701049713,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.713",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490885,1726701049723,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.723",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490886,1726701049733,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490887,1726701049743,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.743",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490888,1726701049752,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490889,1726701049762,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490890,1726701049771,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:49.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490891,1726701049780,"fUSD",-678.46,0.0001452,2,"2024-09-18T23:10:49.780",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490892,1726701049789,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.789",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490893,1726701049808,"fUSD",-2366.47,0.0001452,2,"2024-09-18T23:10:49.808",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490894,1726701049818,"fUSD",-950.97,0.0001452,2,"2024-09-18T23:10:49.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490895,1726701049828,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.828",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490896,1726701049837,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490897,1726701049846,"fUSD",-2330.13,0.0001452,2,"2024-09-18T23:10:49.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490898,1726701049855,"fUSD",-876.71,0.0001452,2,"2024-09-18T23:10:49.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490899,1726701049864,"fUSD",-2000.08,0.0001452,2,"2024-09-18T23:10:49.864",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490900,1726701049873,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.873",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490901,1726701049883,"fUSD",-532.79941507,0.0001452,2,"2024-09-18T23:10:49.883",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490902,1726701049892,"fUSD",-2073.15,0.0001452,2,"2024-09-18T23:10:49.892",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490903,1726701049901,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.901",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490904,1726701049910,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.910",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490905,1726701049920,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.920",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490906,1726701049929,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.929",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490907,1726701049939,"fUSD",-6256.89,0.0001452,2,"2024-09-18T23:10:49.939",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490908,1726701049950,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.950",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490909,1726701049959,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.959",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490910,1726701049970,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490911,1726701049979,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.979",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490912,1726701049989,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490913,1726701049999,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:49.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490914,1726701050008,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490915,1726701050019,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490916,1726701050027,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490917,1726701050037,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490918,1726701050051,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.051",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490919,1726701050060,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490920,1726701050070,"fUSD",-582.75,0.0001452,2,"2024-09-18T23:10:50.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490921,1726701050079,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.079",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490922,1726701050089,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490923,1726701050098,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.098",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490924,1726701050107,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.107",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490925,1726701050117,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.117",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490926,1726701050126,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.126",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490927,1726701050136,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.136",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490928,1726701050147,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490929,1726701050156,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490930,1726701050165,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.165",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490931,1726701050176,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.176",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490932,1726701050188,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490933,1726701050199,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.199",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490934,1726701050208,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490935,1726701050217,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.217",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490936,1726701050226,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.226",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490937,1726701050236,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.236",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490938,1726701050245,"fUSD",-1511.39,0.0001452,2,"2024-09-18T23:10:50.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490939,1726701050255,"fUSD",-3021.16,0.0001452,2,"2024-09-18T23:10:50.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490940,1726701050266,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490941,1726701050278,"fUSD",-826.74,0.0001452,2,"2024-09-18T23:10:50.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490942,1726701050289,"fUSD",-646.88506455,0.0001452,2,"2024-09-18T23:10:50.289",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490943,1726701050299,"fUSD",-586.88718666,0.0001452,2,"2024-09-18T23:10:50.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490944,1726701050308,"fUSD",-1183.9,0.0001452,2,"2024-09-18T23:10:50.308",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490945,1726701050319,"fUSD",-3881.26,0.0001452,2,"2024-09-18T23:10:50.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490946,1726701050329,"fUSD",-1923.47,0.0001452,2,"2024-09-18T23:10:50.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490947,1726701050341,"fUSD",-903.94,0.0001452,2,"2024-09-18T23:10:50.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490948,1726701050350,"fUSD",-669.3,0.0001452,2,"2024-09-18T23:10:50.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490949,1726701050362,"fUSD",-1466.63,0.0001452,2,"2024-09-18T23:10:50.362",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490950,1726701050371,"fUSD",-3375.76,0.0001452,2,"2024-09-18T23:10:50.371",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490951,1726701050380,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.380",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490952,1726701050390,"fUSD",-643.03,0.0001452,2,"2024-09-18T23:10:50.390",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490953,1726701050402,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.402",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490954,1726701050414,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490955,1726701050425,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.425",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490956,1726701050434,"fUSD",-257.889973,0.0001452,2,"2024-09-18T23:10:50.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490957,1726701050445,"fUSD",-257.889973,0.0001452,2,"2024-09-18T23:10:50.445",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490958,1726701050455,"fUSD",-1772.09,0.0001452,2,"2024-09-18T23:10:50.455",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490959,1726701050465,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.465",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490960,1726701050474,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.474",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490961,1726701050483,"fUSD",-909.39,0.0001452,2,"2024-09-18T23:10:50.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490962,1726701050492,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.492",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490963,1726701050502,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.502",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490964,1726701050511,"fUSD",-821.32,0.0001452,2,"2024-09-18T23:10:50.511",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490965,1726701050521,"fUSD",-1851.0,0.0001452,2,"2024-09-18T23:10:50.521",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490966,1726701050530,"fUSD",-8847.65205074,0.0001452,2,"2024-09-18T23:10:50.530",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490967,1726701050539,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.539",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490968,1726701050548,"fUSD",-2582.2,0.0001452,2,"2024-09-18T23:10:50.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490969,1726701050557,"fUSD",-257.889973,0.0001452,2,"2024-09-18T23:10:50.557",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490970,1726701050567,"fUSD",-3227.46,0.0001452,2,"2024-09-18T23:10:50.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490971,1726701050577,"fUSD",-257.889973,0.0001452,2,"2024-09-18T23:10:50.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490972,1726701050587,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490973,1726701050596,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.596",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490974,1726701050605,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490975,1726701050615,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490976,1726701050624,"fUSD",-1854.46,0.0001452,2,"2024-09-18T23:10:50.624",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490977,1726701050633,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.633",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490978,1726701050642,"fUSD",-895.98,0.0001452,2,"2024-09-18T23:10:50.642",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490979,1726701050651,"fUSD",-868.12,0.0001452,2,"2024-09-18T23:10:50.651",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490980,1726701050660,"fUSD",-3497.1,0.0001452,2,"2024-09-18T23:10:50.660",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490981,1726701050669,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.669",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490982,1726701050678,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490983,1726701050687,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.687",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490984,1726701050696,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.696",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490985,1726701050705,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.705",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490986,1726701050714,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.714",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490987,1726701050724,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.724",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490988,1726701050733,"fUSD",-300.0,0.0001452,2,"2024-09-18T23:10:50.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490989,1726701050742,"fUSD",-517.98,0.0001452,2,"2024-09-18T23:10:50.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490990,1726701050752,"fUSD",-3902.22,0.0001452,2,"2024-09-18T23:10:50.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490991,1726701050762,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490992,1726701050773,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490993,1726701050782,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490994,1726701050794,"fUSD",-512.92184983,0.0001452,2,"2024-09-18T23:10:50.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490995,1726701050803,"fUSD",-674.28,0.0001452,2,"2024-09-18T23:10:50.803",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490996,1726701050812,"fUSD",-3694.68,0.0001452,2,"2024-09-18T23:10:50.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490997,1726701050821,"fUSD",-259.645993,0.0001452,2,"2024-09-18T23:10:50.821",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490998,1726701050830,"fUSD",-3485.39,0.0001452,2,"2024-09-18T23:10:50.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338490999,1726701050840,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491000,1726701050851,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491001,1726701050860,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491002,1726701050869,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491003,1726701050878,"fUSD",-985.57,0.0001452,2,"2024-09-18T23:10:50.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491004,1726701050888,"fUSD",-4151.61,0.0001452,2,"2024-09-18T23:10:50.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491005,1726701050899,"fUSD",-1883.26,0.0001452,2,"2024-09-18T23:10:50.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491006,1726701050909,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.909",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491007,1726701050918,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491008,1726701050928,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:50.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491009,1726701050937,"fUSD",-1441.42,0.0001452,2,"2024-09-18T23:10:50.937",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491010,1726701050946,"fUSD",-3566.05,0.0001452,2,"2024-09-18T23:10:50.946",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491011,1726701050955,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.955",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491012,1726701050964,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:50.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491013,1726701050973,"fUSD",-944.83,0.0001452,2,"2024-09-18T23:10:50.973",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491014,1726701050982,"fUSD",-673.62,0.0001452,2,"2024-09-18T23:10:50.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491015,1726701050991,"fUSD",-592.71,0.0001452,2,"2024-09-18T23:10:50.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491016,1726701051001,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.001",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491017,1726701051010,"fUSD",-3984.96,0.0001452,2,"2024-09-18T23:10:51.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491018,1726701051020,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.020",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491019,1726701051029,"fUSD",-2916.82,0.0001452,2,"2024-09-18T23:10:51.029",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491020,1726701051038,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491021,1726701051048,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491022,1726701051058,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.058",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491023,1726701051067,"fUSD",-1386.68,0.0001452,2,"2024-09-18T23:10:51.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491024,1726701051076,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.076",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491025,1726701051085,"fUSD",-601.47,0.0001452,2,"2024-09-18T23:10:51.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491026,1726701051094,"fUSD",-2217.76,0.0001452,2,"2024-09-18T23:10:51.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491027,1726701051104,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491028,1726701051113,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.113",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491029,1726701051122,"fUSD",-665.57,0.0001452,2,"2024-09-18T23:10:51.122",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491030,1726701051132,"fUSD",-773.04,0.0001452,2,"2024-09-18T23:10:51.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491031,1726701051141,"fUSD",-1291.09,0.0001452,2,"2024-09-18T23:10:51.141",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491032,1726701051151,"fUSD",-946.77,0.0001452,2,"2024-09-18T23:10:51.151",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491033,1726701051160,"fUSD",-7758.51,0.0001452,2,"2024-09-18T23:10:51.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491034,1726701051170,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491035,1726701051181,"fUSD",-1091.74,0.0001452,2,"2024-09-18T23:10:51.181",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491036,1726701051191,"fUSD",-2198.91,0.0001452,2,"2024-09-18T23:10:51.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491037,1726701051200,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491038,1726701051210,"fUSD",-1862.22,0.0001452,2,"2024-09-18T23:10:51.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491039,1726701051219,"fUSD",-750.44,0.0001452,2,"2024-09-18T23:10:51.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491040,1726701051230,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491041,1726701051239,"fUSD",-1108.0,0.0001452,2,"2024-09-18T23:10:51.239",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491042,1726701051249,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.249",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491043,1726701051259,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491044,1726701051269,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491045,1726701051278,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491046,1726701051287,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.287",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491047,1726701051298,"fUSD",-1575.39,0.0001452,2,"2024-09-18T23:10:51.298",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491048,1726701051308,"fUSD",-556.85,0.0001452,2,"2024-09-18T23:10:51.308",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491049,1726701051319,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491050,1726701051329,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491051,1726701051340,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.340",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491052,1726701051349,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491053,1726701051359,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491054,1726701051368,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491055,1726701051378,"fUSD",-2843.04,0.0001452,2,"2024-09-18T23:10:51.378",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491056,1726701051387,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491057,1726701051399,"fUSD",-928.18,0.0001452,2,"2024-09-18T23:10:51.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491058,1726701051408,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491059,1726701051417,"fUSD",-913.19,0.0001452,2,"2024-09-18T23:10:51.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491060,1726701051427,"fUSD",-502.60337139,0.0001452,2,"2024-09-18T23:10:51.427",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491061,1726701051437,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.437",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491062,1726701051446,"fUSD",-3303.44,0.0001452,2,"2024-09-18T23:10:51.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491063,1726701051457,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491064,1726701051467,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491065,1726701051478,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491066,1726701051489,"fUSD",-584.94,0.0001452,2,"2024-09-18T23:10:51.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491067,1726701051499,"fUSD",-1284.85,0.0001452,2,"2024-09-18T23:10:51.499",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491068,1726701051508,"fUSD",-5049.37,0.0001452,2,"2024-09-18T23:10:51.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491069,1726701051518,"fUSD",-1368.49,0.0001452,2,"2024-09-18T23:10:51.518",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491070,1726701051528,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.528",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491071,1726701051537,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491072,1726701051549,"fUSD",-756.34,0.0001452,2,"2024-09-18T23:10:51.549",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491073,1726701051558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491074,1726701051568,"fUSD",-2696.12,0.0001452,2,"2024-09-18T23:10:51.568",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491075,1726701051578,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.578",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491076,1726701051588,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491077,1726701051597,"fUSD",-2068.77,0.0001452,2,"2024-09-18T23:10:51.597",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491078,1726701051606,"fUSD",-556.25,0.0001452,2,"2024-09-18T23:10:51.606",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491079,1726701051616,"fUSD",-1540.07,0.0001452,2,"2024-09-18T23:10:51.616",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491080,1726701051625,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491081,1726701051635,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.635",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491082,1726701051644,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491083,1726701051653,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491084,1726701051662,"fUSD",-4771.91,0.0001452,2,"2024-09-18T23:10:51.662",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491085,1726701051672,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.672",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491086,1726701051682,"fUSD",-1643.07,0.0001452,2,"2024-09-18T23:10:51.682",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491087,1726701051693,"fUSD",-156.244954,0.0001452,2,"2024-09-18T23:10:51.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491088,1726701051704,"fUSD",-771.45,0.0001452,2,"2024-09-18T23:10:51.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491089,1726701051713,"fUSD",-156.244954,0.0001452,2,"2024-09-18T23:10:51.713",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491090,1726701051722,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491091,1726701051731,"fUSD",-2044.38,0.0001452,2,"2024-09-18T23:10:51.731",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491092,1726701051742,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491093,1726701051752,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491094,1726701051761,"fUSD",-533.6,0.0001452,2,"2024-09-18T23:10:51.761",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491095,1726701051772,"fUSD",-6282.44,0.0001452,2,"2024-09-18T23:10:51.772",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491096,1726701051782,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491097,1726701051793,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491098,1726701051802,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.802",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491099,1726701051812,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491100,1726701051822,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491101,1726701051834,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.834",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491102,1726701051844,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.844",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491103,1726701051854,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.854",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491104,1726701051865,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.865",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491105,1726701051876,"fUSD",-156.244954,0.0001452,2,"2024-09-18T23:10:51.876",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491106,1726701051886,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.886",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491107,1726701051896,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491108,1726701051906,"fUSD",-156.244954,0.0001452,2,"2024-09-18T23:10:51.906",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491109,1726701051915,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491110,1726701051925,"fUSD",-924.75,0.0001452,2,"2024-09-18T23:10:51.925",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491111,1726701051936,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.936",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491112,1726701051945,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:51.945",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491113,1726701051955,"fUSD",-2428.3,0.0001452,2,"2024-09-18T23:10:51.955",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491114,1726701051964,"fUSD",-400.86252777,0.0001452,2,"2024-09-18T23:10:51.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491115,1726701051974,"fUSD",-2437.81,0.0001452,2,"2024-09-18T23:10:51.974",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491116,1726701051984,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:51.984",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491117,1726701051993,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:51.993",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491118,1726701052003,"fUSD",-537.2,0.0001452,2,"2024-09-18T23:10:52.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491119,1726701052013,"fUSD",-6468.75,0.0001452,2,"2024-09-18T23:10:52.013",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491120,1726701052022,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491121,1726701052032,"fUSD",-508.58743629,0.0001452,2,"2024-09-18T23:10:52.032",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491122,1726701052041,"fUSD",-4316.77,0.0001452,2,"2024-09-18T23:10:52.041",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491123,1726701052061,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.061",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491124,1726701052071,"fUSD",-1214.58,0.0001452,2,"2024-09-18T23:10:52.071",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491125,1726701052080,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.080",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491126,1726701052089,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491127,1726701052099,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.099",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491128,1726701052108,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.108",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491129,1726701052118,"fUSD",-363.57854022,0.0001452,2,"2024-09-18T23:10:52.118",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491130,1726701052128,"fUSD",-4681.47,0.0001452,2,"2024-09-18T23:10:52.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491131,1726701052137,"fUSD",-568.16,0.0001452,2,"2024-09-18T23:10:52.137",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491132,1726701052147,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491133,1726701052157,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.157",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491134,1726701052167,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491135,1726701052177,"fUSD",-1841.14,0.0001452,2,"2024-09-18T23:10:52.177",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491136,1726701052187,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.187",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491137,1726701052197,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.197",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491138,1726701052207,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.207",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491139,1726701052217,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.217",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491140,1726701052227,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.227",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491141,1726701052238,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491142,1726701052250,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491143,1726701052260,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.260",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491144,1726701052271,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.271",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491145,1726701052282,"fUSD",-2453.57,0.0001452,2,"2024-09-18T23:10:52.282",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491146,1726701052295,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491147,1726701052305,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.305",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491148,1726701052317,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.317",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491149,1726701052332,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491150,1726701052342,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.342",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491151,1726701052352,"fUSD",-1312.92,0.0001452,2,"2024-09-18T23:10:52.352",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491152,1726701052365,"fUSD",-2185.15,0.0001452,2,"2024-09-18T23:10:52.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491153,1726701052374,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491154,1726701052385,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.385",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491155,1726701052396,"fUSD",-3027.76,0.0001452,2,"2024-09-18T23:10:52.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491156,1726701052407,"fUSD",-870.3,0.0001452,2,"2024-09-18T23:10:52.407",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491157,1726701052419,"fUSD",-879.03,0.0001452,2,"2024-09-18T23:10:52.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491158,1726701052429,"fUSD",-1591.82,0.0001452,2,"2024-09-18T23:10:52.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491159,1726701052439,"fUSD",-6219.32,0.0001452,2,"2024-09-18T23:10:52.439",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491160,1726701052449,"fUSD",-1218.76,0.0001452,2,"2024-09-18T23:10:52.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491161,1726701052459,"fUSD",-994.59,0.0001452,2,"2024-09-18T23:10:52.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491162,1726701052468,"fUSD",-2764.52,0.0001452,2,"2024-09-18T23:10:52.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491163,1726701052478,"fUSD",-2122.05,0.0001452,2,"2024-09-18T23:10:52.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491164,1726701052487,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.487",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491165,1726701052497,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491166,1726701052506,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491167,1726701052516,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.516",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491168,1726701052525,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.525",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491169,1726701052535,"fUSD",-661.5,0.0001452,2,"2024-09-18T23:10:52.535",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491170,1726701052549,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.549",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491171,1726701052558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491172,1726701052567,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491173,1726701052577,"fUSD",-1200.37,0.0001452,2,"2024-09-18T23:10:52.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491174,1726701052587,"fUSD",-517.66,0.0001452,2,"2024-09-18T23:10:52.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491175,1726701052596,"fUSD",-2097.08,0.0001452,2,"2024-09-18T23:10:52.596",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491176,1726701052605,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491177,1726701052615,"fUSD",-1914.39,0.0001452,2,"2024-09-18T23:10:52.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491178,1726701052625,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491179,1726701052634,"fUSD",-583.4,0.0001452,2,"2024-09-18T23:10:52.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491180,1726701052644,"fUSD",-980.88,0.0001452,2,"2024-09-18T23:10:52.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491181,1726701052653,"fUSD",-1722.11,0.0001452,2,"2024-09-18T23:10:52.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491182,1726701052663,"fUSD",-931.58,0.0001452,2,"2024-09-18T23:10:52.663",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491183,1726701052674,"fUSD",-658.86,0.0001452,2,"2024-09-18T23:10:52.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491184,1726701052684,"fUSD",-943.16,0.0001452,2,"2024-09-18T23:10:52.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491185,1726701052693,"fUSD",-1497.85,0.0001452,2,"2024-09-18T23:10:52.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491186,1726701052703,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.703",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491187,1726701052712,"fUSD",-3171.18,0.0001452,2,"2024-09-18T23:10:52.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491188,1726701052722,"fUSD",-667.188131,0.0001452,2,"2024-09-18T23:10:52.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491189,1726701052732,"fUSD",-667.188131,0.0001452,2,"2024-09-18T23:10:52.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491190,1726701052742,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491191,1726701052751,"fUSD",-151.065845,0.0001452,2,"2024-09-18T23:10:52.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491192,1726701052761,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.761",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491193,1726701052771,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491194,1726701052782,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:52.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491195,1726701052793,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491196,1726701052802,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.802",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491197,1726701052812,"fUSD",-528.85,0.0001452,2,"2024-09-18T23:10:52.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491198,1726701052822,"fUSD",-500.67656077,0.0001452,2,"2024-09-18T23:10:52.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491199,1726701052833,"fUSD",-2149.14,0.0001452,2,"2024-09-18T23:10:52.833",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491200,1726701052842,"fUSD",-689.68,0.0001452,2,"2024-09-18T23:10:52.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491201,1726701052854,"fUSD",-1552.81,0.0001452,2,"2024-09-18T23:10:52.854",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491202,1726701052864,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.864",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491203,1726701052874,"fUSD",-6393.99,0.0001452,2,"2024-09-18T23:10:52.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491204,1726701052884,"fUSD",-1404.41,0.0001452,2,"2024-09-18T23:10:52.884",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491205,1726701052894,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.894",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491206,1726701052903,"fUSD",-515.79200944,0.0001452,2,"2024-09-18T23:10:52.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491207,1726701052914,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.914",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491208,1726701052923,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491209,1726701052933,"fUSD",-1154.54,0.0001452,2,"2024-09-18T23:10:52.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491210,1726701052943,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491211,1726701052955,"fUSD",-1800.41,0.0001452,2,"2024-09-18T23:10:52.955",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491212,1726701052965,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.965",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491213,1726701052976,"fUSD",-3148.86,0.0001452,2,"2024-09-18T23:10:52.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491214,1726701052986,"fUSD",-1575.36,0.0001452,2,"2024-09-18T23:10:52.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491215,1726701052996,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:52.996",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491216,1726701053005,"fUSD",-4919.88,0.0001452,2,"2024-09-18T23:10:53.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491217,1726701053014,"fUSD",-1537.89,0.0001452,2,"2024-09-18T23:10:53.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491218,1726701053024,"fUSD",-1462.49,0.0001452,2,"2024-09-18T23:10:53.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491219,1726701053033,"fUSD",-538.95544664,0.0001452,2,"2024-09-18T23:10:53.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491220,1726701053044,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:53.044",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491221,1726701053053,"fUSD",-293.67802,0.0001452,2,"2024-09-18T23:10:53.053",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491222,1726701053062,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.062",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491223,1726701053072,"fUSD",-2475.64,0.0001452,2,"2024-09-18T23:10:53.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491224,1726701053082,"fUSD",-833.19,0.0001452,2,"2024-09-18T23:10:53.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491225,1726701053092,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491226,1726701053101,"fUSD",-2196.75,0.0001452,2,"2024-09-18T23:10:53.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491227,1726701053111,"fUSD",-4397.99,0.0001452,2,"2024-09-18T23:10:53.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491228,1726701053121,"fUSD",-4848.39,0.0001452,2,"2024-09-18T23:10:53.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491229,1726701053131,"fUSD",-1885.47,0.0001452,2,"2024-09-18T23:10:53.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491230,1726701053141,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.141",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491231,1726701053151,"fUSD",-510.56,0.0001452,2,"2024-09-18T23:10:53.151",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491232,1726701053161,"fUSD",-2884.2,0.0001452,2,"2024-09-18T23:10:53.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491233,1726701053171,"fUSD",-2390.7,0.0001452,2,"2024-09-18T23:10:53.171",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491234,1726701053180,"fUSD",-1269.98,0.0001452,2,"2024-09-18T23:10:53.180",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491235,1726701053191,"fUSD",-1141.45,0.0001452,2,"2024-09-18T23:10:53.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491236,1726701053201,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.201",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491237,1726701053211,"fUSD",-583.35,0.0001452,2,"2024-09-18T23:10:53.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491238,1726701053221,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.221",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491239,1726701053231,"fUSD",-2264.28,0.0001452,2,"2024-09-18T23:10:53.231",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491240,1726701053242,"fUSD",-207.774682,0.0001452,2,"2024-09-18T23:10:53.242",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491241,1726701053252,"fUSD",-207.774682,0.0001452,2,"2024-09-18T23:10:53.252",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491242,1726701053263,"fUSD",-747.48,0.0001452,2,"2024-09-18T23:10:53.263",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491243,1726701053273,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.273",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491244,1726701053283,"fUSD",-752.42,0.0001452,2,"2024-09-18T23:10:53.283",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491245,1726701053295,"fUSD",-207.774682,0.0001452,2,"2024-09-18T23:10:53.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491246,1726701053305,"fUSD",-207.774682,0.0001452,2,"2024-09-18T23:10:53.305",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491247,1726701053316,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491248,1726701053329,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491249,1726701053339,"fUSD",-569.6,0.0001452,2,"2024-09-18T23:10:53.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491250,1726701053350,"fUSD",-582.35,0.0001452,2,"2024-09-18T23:10:53.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491251,1726701053360,"fUSD",-6548.4,0.0001452,2,"2024-09-18T23:10:53.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491252,1726701053370,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491253,1726701053381,"fUSD",-2232.99,0.0001452,2,"2024-09-18T23:10:53.381",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491254,1726701053391,"fUSD",-514.97,0.0001452,2,"2024-09-18T23:10:53.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491255,1726701053407,"fUSD",-843.31,0.0001452,2,"2024-09-18T23:10:53.407",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491256,1726701053417,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491257,1726701053428,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491258,1726701053437,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.437",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491259,1726701053447,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491260,1726701053458,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.458",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491261,1726701053467,"fUSD",-892.11,0.0001452,2,"2024-09-18T23:10:53.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491262,1726701053477,"fUSD",-3336.15,0.0001452,2,"2024-09-18T23:10:53.477",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491263,1726701053488,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:53.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491264,1726701053498,"fUSD",-304.13571255,0.0001452,2,"2024-09-18T23:10:53.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491265,1726701053508,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:53.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491266,1726701053519,"fUSD",-504.01,0.0001452,2,"2024-09-18T23:10:53.519",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491267,1726701053528,"fUSD",-4710.14,0.0001452,2,"2024-09-18T23:10:53.528",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491268,1726701053538,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.538",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491269,1726701053550,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.550",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491270,1726701053560,"fUSD",-607.22,0.0001452,2,"2024-09-18T23:10:53.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491271,1726701053570,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.570",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491272,1726701053580,"fUSD",-878.22,0.0001452,2,"2024-09-18T23:10:53.580",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491273,1726701053590,"fUSD",-1747.24,0.0001452,2,"2024-09-18T23:10:53.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491274,1726701053600,"fUSD",-2379.8,0.0001452,2,"2024-09-18T23:10:53.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491275,1726701053610,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.610",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491276,1726701053620,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491277,1726701053630,"fUSD",-27449.93,0.0001452,2,"2024-09-18T23:10:53.630",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491278,1726701053640,"fUSD",-3832.78,0.0001452,2,"2024-09-18T23:10:53.640",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491279,1726701053650,"fUSD",-3141.58,0.0001452,2,"2024-09-18T23:10:53.650",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491280,1726701053660,"fUSD",-281.04187046,0.0001452,2,"2024-09-18T23:10:53.660",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491281,1726701053669,"fUSD",-604.31,0.0001452,2,"2024-09-18T23:10:53.669",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491282,1726701053679,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.679",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491283,1726701053689,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491284,1726701053699,"fUSD",-1254.51,0.0001452,2,"2024-09-18T23:10:53.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491285,1726701053708,"fUSD",-6515.93,0.0001452,2,"2024-09-18T23:10:53.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491286,1726701053720,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.720",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491287,1726701053733,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491288,1726701053743,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.743",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491289,1726701053753,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.753",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491290,1726701053766,"fUSD",-3026.21,0.0001452,2,"2024-09-18T23:10:53.766",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491291,1726701053777,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:53.777",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491292,1726701053788,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:53.788",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491293,1726701053800,"fUSD",-2422.68,0.0001452,2,"2024-09-18T23:10:53.800",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491294,1726701053809,"fUSD",-312.42831479,0.0001452,2,"2024-09-18T23:10:53.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491295,1726701053819,"fUSD",-6561.93,0.0001452,2,"2024-09-18T23:10:53.819",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491296,1726701053829,"fUSD",-211.23516416,0.0001452,2,"2024-09-18T23:10:53.829",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491297,1726701053838,"fUSD",-488.773876,0.0001452,2,"2024-09-18T23:10:53.838",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491298,1726701053848,"fUSD",-4274.08,0.0001452,2,"2024-09-18T23:10:53.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491299,1726701053858,"fUSD",-831.9,0.0001452,2,"2024-09-18T23:10:53.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491300,1726701053868,"fUSD",-521.07,0.0001452,2,"2024-09-18T23:10:53.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491301,1726701053878,"fUSD",-390.1675956,0.0001452,2,"2024-09-18T23:10:53.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491302,1726701053888,"fUSD",-668.61,0.0001452,2,"2024-09-18T23:10:53.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491303,1726701053899,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491304,1726701053908,"fUSD",-3845.7,0.0001452,2,"2024-09-18T23:10:53.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491305,1726701053918,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491306,1726701053928,"fUSD",-1182.3,0.0001452,2,"2024-09-18T23:10:53.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491307,1726701053938,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491308,1726701053947,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491309,1726701053957,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491310,1726701053967,"fUSD",-3462.23,0.0001452,2,"2024-09-18T23:10:53.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491311,1726701053977,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.977",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491312,1726701053986,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:53.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491313,1726701053996,"fUSD",-1258.64,0.0001452,2,"2024-09-18T23:10:53.996",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491314,1726701054006,"fUSD",-521.31,0.0001452,2,"2024-09-18T23:10:54.006",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491315,1726701054016,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491316,1726701054026,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491317,1726701054035,"fUSD",-740.72,0.0001452,2,"2024-09-18T23:10:54.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491318,1726701054046,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.046",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491319,1726701054057,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491320,1726701054067,"fUSD",-2377.47,0.0001452,2,"2024-09-18T23:10:54.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491321,1726701054077,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.077",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491322,1726701054316,"fUSD",-1029.88,0.0001452,2,"2024-09-18T23:10:54.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491323,1726701054354,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491324,1726701054365,"fUSD",-3194.18,0.0001452,2,"2024-09-18T23:10:54.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491325,1726701054374,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491326,1726701054384,"fUSD",-2415.38,0.0001452,2,"2024-09-18T23:10:54.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491327,1726701054394,"fUSD",-1265.69,0.0001452,2,"2024-09-18T23:10:54.394",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491328,1726701054405,"fUSD",-1690.44,0.0001452,2,"2024-09-18T23:10:54.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491329,1726701054415,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.415",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491330,1726701054425,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.425",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491331,1726701054434,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491332,1726701054444,"fUSD",-952.79,0.0001452,2,"2024-09-18T23:10:54.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491333,1726701054454,"fUSD",-1378.02,0.0001452,2,"2024-09-18T23:10:54.454",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491334,1726701054463,"fUSD",-7498.69,0.0001452,2,"2024-09-18T23:10:54.463",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491335,1726701054472,"fUSD",-5101.98,0.0001452,2,"2024-09-18T23:10:54.472",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491336,1726701054482,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.482",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491337,1726701054493,"fUSD",-945.79,0.0001452,2,"2024-09-18T23:10:54.493",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491338,1726701054502,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.502",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491339,1726701054512,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.512",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491340,1726701054521,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.521",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491341,1726701054532,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.532",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491342,1726701054543,"fUSD",-1631.1,0.0001452,2,"2024-09-18T23:10:54.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491343,1726701054552,"fUSD",-1201.47,0.0001452,2,"2024-09-18T23:10:54.552",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491344,1726701054562,"fUSD",-490.31975296,0.0001452,2,"2024-09-18T23:10:54.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491345,1726701054572,"fUSD",-10841.57,0.0001452,2,"2024-09-18T23:10:54.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491346,1726701054581,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.581",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491347,1726701054591,"fUSD",-1070.8,0.0001452,2,"2024-09-18T23:10:54.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491348,1726701054601,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.601",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491349,1726701054611,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.611",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491350,1726701054620,"fUSD",-612.28,0.0001452,2,"2024-09-18T23:10:54.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491351,1726701054631,"fUSD",-1507.3,0.0001452,2,"2024-09-18T23:10:54.631",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491352,1726701054645,"fUSD",-2540.86,0.0001452,2,"2024-09-18T23:10:54.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491353,1726701054655,"fUSD",-1746.27,0.0001452,2,"2024-09-18T23:10:54.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491354,1726701054664,"fUSD",-3821.29,0.0001452,2,"2024-09-18T23:10:54.664",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491355,1726701054674,"fUSD",-566.91,0.0001452,2,"2024-09-18T23:10:54.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491356,1726701054684,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491357,1726701054693,"fUSD",-546.55,0.0001452,2,"2024-09-18T23:10:54.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491358,1726701054703,"fUSD",-4173.41,0.0001452,2,"2024-09-18T23:10:54.703",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491359,1726701054712,"fUSD",-4044.7,0.0001452,2,"2024-09-18T23:10:54.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491360,1726701054722,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491361,1726701054731,"fUSD",-2263.55,0.0001452,2,"2024-09-18T23:10:54.731",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491362,1726701054741,"fUSD",-2664.12,0.0001452,2,"2024-09-18T23:10:54.741",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491363,1726701054751,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491364,1726701054762,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491365,1726701054773,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491366,1726701054784,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491367,1726701054796,"fUSD",-4710.82,0.0001452,2,"2024-09-18T23:10:54.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491368,1726701054807,"fUSD",-2747.57,0.0001452,2,"2024-09-18T23:10:54.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491369,1726701054819,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.819",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491370,1726701054831,"fUSD",-567.19,0.0001452,2,"2024-09-18T23:10:54.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491371,1726701054842,"fUSD",-3892.76,0.0001452,2,"2024-09-18T23:10:54.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491372,1726701054852,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.852",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491373,1726701054862,"fUSD",-3110.05,0.0001452,2,"2024-09-18T23:10:54.862",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491374,1726701054871,"fUSD",-2132.52,0.0001452,2,"2024-09-18T23:10:54.871",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491375,1726701054881,"fUSD",-2426.58,0.0001452,2,"2024-09-18T23:10:54.881",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491376,1726701054891,"fUSD",-517.03,0.0001452,2,"2024-09-18T23:10:54.891",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491377,1726701054902,"fUSD",-1746.19,0.0001452,2,"2024-09-18T23:10:54.902",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491378,1726701054913,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.913",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491379,1726701054924,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491380,1726701054934,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:54.934",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491381,1726701054944,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.944",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491382,1726701054954,"fUSD",-1380.78,0.0001452,2,"2024-09-18T23:10:54.954",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491383,1726701054964,"fUSD",-550.72,0.0001452,2,"2024-09-18T23:10:54.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491384,1726701054975,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:54.975",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491385,1726701054984,"fUSD",-369.06744122,0.0001452,2,"2024-09-18T23:10:54.984",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491386,1726701054993,"fUSD",-1310.46,0.0001452,2,"2024-09-18T23:10:54.993",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491387,1726701055003,"fUSD",-10938.75,0.0001452,2,"2024-09-18T23:10:55.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491388,1726701055014,"fUSD",-888.05,0.0001452,2,"2024-09-18T23:10:55.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491389,1726701055024,"fUSD",-418.81929541,0.0001452,2,"2024-09-18T23:10:55.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491390,1726701055034,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.034",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491391,1726701055048,"fUSD",-3418.45,0.0001452,2,"2024-09-18T23:10:55.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491392,1726701055058,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.058",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491393,1726701055067,"fUSD",-5702.61,0.0001452,2,"2024-09-18T23:10:55.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491394,1726701055077,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.077",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491395,1726701055087,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.087",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491396,1726701055096,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.096",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491397,1726701055106,"fUSD",-2288.91,0.0001452,2,"2024-09-18T23:10:55.106",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491398,1726701055116,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.116",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491399,1726701055126,"fUSD",-1117.59,0.0001452,2,"2024-09-18T23:10:55.126",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491400,1726701055135,"fUSD",-2055.05,0.0001452,2,"2024-09-18T23:10:55.135",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491401,1726701055145,"fUSD",-1764.43,0.0001452,2,"2024-09-18T23:10:55.145",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491402,1726701055155,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.155",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491403,1726701055164,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.164",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491404,1726701055174,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.174",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491405,1726701055183,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.183",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491406,1726701055193,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.193",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491407,1726701055202,"fUSD",-1135.49,0.0001452,2,"2024-09-18T23:10:55.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491408,1726701055212,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.212",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491409,1726701055221,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.221",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491410,1726701055231,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.231",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491411,1726701055240,"fUSD",-1046.08,0.0001452,2,"2024-09-18T23:10:55.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491412,1726701055250,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491413,1726701055259,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491414,1726701055268,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.268",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491415,1726701055278,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491416,1726701055288,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491417,1726701055299,"fUSD",-424.78846684,0.0001452,2,"2024-09-18T23:10:55.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491418,1726701055309,"fUSD",-1320.57,0.0001452,2,"2024-09-18T23:10:55.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491419,1726701055321,"fUSD",-833.43,0.0001452,2,"2024-09-18T23:10:55.321",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491420,1726701055332,"fUSD",-3153.6,0.0001452,2,"2024-09-18T23:10:55.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491421,1726701055341,"fUSD",-6684.3,0.0001452,2,"2024-09-18T23:10:55.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491422,1726701055350,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491423,1726701055360,"fUSD",-696.74,0.0001452,2,"2024-09-18T23:10:55.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491424,1726701055370,"fUSD",-2112.42,0.0001452,2,"2024-09-18T23:10:55.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491425,1726701055379,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491426,1726701055389,"fUSD",-1426.2,0.0001452,2,"2024-09-18T23:10:55.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491427,1726701055402,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.402",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491428,1726701055412,"fUSD",-6344.19,0.0001452,2,"2024-09-18T23:10:55.412",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491429,1726701055421,"fUSD",-899.63,0.0001452,2,"2024-09-18T23:10:55.421",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491430,1726701055430,"fUSD",-3014.77,0.0001452,2,"2024-09-18T23:10:55.430",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491431,1726701055440,"fUSD",-1125.2,0.0001452,2,"2024-09-18T23:10:55.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491432,1726701055449,"fUSD",-1742.83,0.0001452,2,"2024-09-18T23:10:55.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491433,1726701055458,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.458",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491434,1726701055468,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491435,1726701055478,"fUSD",-1888.53,0.0001452,2,"2024-09-18T23:10:55.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491436,1726701055488,"fUSD",-1775.08,0.0001452,2,"2024-09-18T23:10:55.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491437,1726701055498,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491438,1726701055508,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491439,1726701055517,"fUSD",-7475.72,0.0001452,2,"2024-09-18T23:10:55.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491440,1726701055527,"fUSD",-1310.07,0.0001452,2,"2024-09-18T23:10:55.527",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491441,1726701055536,"fUSD",-670.13,0.0001452,2,"2024-09-18T23:10:55.536",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491442,1726701055548,"fUSD",-154.670468,0.0001452,2,"2024-09-18T23:10:55.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491443,1726701055558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491444,1726701055567,"fUSD",-154.670468,0.0001452,2,"2024-09-18T23:10:55.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491445,1726701055579,"fUSD",-5638.78,0.0001452,2,"2024-09-18T23:10:55.579",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491446,1726701055590,"fUSD",-549.20425309,0.0001452,2,"2024-09-18T23:10:55.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491447,1726701055600,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491448,1726701055609,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491449,1726701055619,"fUSD",-644.29184619,0.0001452,2,"2024-09-18T23:10:55.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491450,1726701055629,"fUSD",-3977.87,0.0001452,2,"2024-09-18T23:10:55.629",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491451,1726701055638,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:55.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491452,1726701055648,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:55.648",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491453,1726701055658,"fUSD",-1115.87,0.0001452,2,"2024-09-18T23:10:55.658",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491454,1726701055667,"fUSD",-11882.16,0.0001452,2,"2024-09-18T23:10:55.667",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491455,1726701055677,"fUSD",-4410.37,0.0001452,2,"2024-09-18T23:10:55.677",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491456,1726701055687,"fUSD",-154.670468,0.0001452,2,"2024-09-18T23:10:55.687",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491457,1726701055696,"fUSD",-8250.37,0.0001452,2,"2024-09-18T23:10:55.696",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491458,1726701055706,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.706",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491459,1726701055716,"fUSD",-154.670468,0.0001452,2,"2024-09-18T23:10:55.716",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491460,1726701055725,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.725",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491461,1726701055735,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491462,1726701055745,"fUSD",-2431.14,0.0001452,2,"2024-09-18T23:10:55.745",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491463,1726701055755,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.755",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491464,1726701055764,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491465,1726701055774,"fUSD",-9730.65,0.0001452,2,"2024-09-18T23:10:55.774",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491466,1726701055786,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491467,1726701055797,"fUSD",-5674.07,0.0001452,2,"2024-09-18T23:10:55.797",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491468,1726701055807,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491469,1726701055816,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491470,1726701055826,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.826",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491471,1726701055835,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.835",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491472,1726701055845,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.845",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491473,1726701055854,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.854",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491474,1726701055863,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.863",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491475,1726701055873,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.873",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491476,1726701055882,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.882",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491477,1726701055892,"fUSD",-935.45,0.0001452,2,"2024-09-18T23:10:55.892",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491478,1726701055901,"fUSD",-1514.17,0.0001452,2,"2024-09-18T23:10:55.901",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491479,1726701055911,"fUSD",-186.96812872,0.0001452,2,"2024-09-18T23:10:55.911",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491480,1726701055920,"fUSD",-2151.12,0.0001452,2,"2024-09-18T23:10:55.920",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491481,1726701055930,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:55.930",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491482,1726701055940,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:55.940",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491483,1726701055950,"fUSD",-1087.06,0.0001452,2,"2024-09-18T23:10:55.950",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491484,1726701055960,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:55.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491485,1726701055969,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:55.969",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491486,1726701055980,"fUSD",-696.12,0.0001452,2,"2024-09-18T23:10:55.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491487,1726701055990,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:55.990",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491488,1726701056000,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491489,1726701056009,"fUSD",-4139.73,0.0001452,2,"2024-09-18T23:10:56.009",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491490,1726701056019,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491491,1726701056028,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491492,1726701056038,"fUSD",-822.24,0.0001452,2,"2024-09-18T23:10:56.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491493,1726701056049,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.049",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491494,1726701056060,"fUSD",-2037.75,0.0001452,2,"2024-09-18T23:10:56.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491495,1726701056070,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491496,1726701056079,"fUSD",-6964.42,0.0001452,2,"2024-09-18T23:10:56.079",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491497,1726701056089,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491498,1726701056098,"fUSD",-2608.33,0.0001452,2,"2024-09-18T23:10:56.098",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491499,1726701056108,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.108",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491500,1726701056118,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.118",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491501,1726701056128,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491502,1726701056147,"fUSD",-4905.73,0.0001452,2,"2024-09-18T23:10:56.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491503,1726701056158,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491504,1726701056169,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.169",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491505,1726701056179,"fUSD",-1019.46,0.0001452,2,"2024-09-18T23:10:56.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491506,1726701056189,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.189",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491507,1726701056200,"fUSD",-15881.08,0.0001452,2,"2024-09-18T23:10:56.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491508,1726701056209,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.209",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491509,1726701056219,"fUSD",-1034.36,0.0001452,2,"2024-09-18T23:10:56.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491510,1726701056230,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491511,1726701056240,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491512,1726701056250,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491513,1726701056260,"fUSD",-5221.68,0.0001452,2,"2024-09-18T23:10:56.260",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491514,1726701056270,"fUSD",-2813.1,0.0001452,2,"2024-09-18T23:10:56.270",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491515,1726701056280,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491516,1726701056290,"fUSD",-176.88530749,0.0001452,2,"2024-09-18T23:10:56.290",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491517,1726701056302,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.302",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491518,1726701056313,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.313",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491519,1726701056327,"fUSD",-866.49,0.0001452,2,"2024-09-18T23:10:56.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491520,1726701056339,"fUSD",-2885.72,0.0001452,2,"2024-09-18T23:10:56.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491521,1726701056349,"fUSD",-4878.96,0.0001452,2,"2024-09-18T23:10:56.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491522,1726701056360,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491523,1726701056370,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491524,1726701056380,"fUSD",-748.63,0.0001452,2,"2024-09-18T23:10:56.380",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491525,1726701056390,"fUSD",-2322.65,0.0001452,2,"2024-09-18T23:10:56.390",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491526,1726701056401,"fUSD",-150.3093919,0.0001452,2,"2024-09-18T23:10:56.401",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491527,1726701056411,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.411",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491528,1726701056422,"fUSD",-4305.73,0.0001452,2,"2024-09-18T23:10:56.422",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491529,1726701056432,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.432",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491530,1726701056441,"fUSD",-10401.88,0.0001452,2,"2024-09-18T23:10:56.441",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491531,1726701056451,"fUSD",-1604.6,0.0001452,2,"2024-09-18T23:10:56.451",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491532,1726701056461,"fUSD",-1019.0,0.0001452,2,"2024-09-18T23:10:56.461",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491533,1726701056471,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.471",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491534,1726701056481,"fUSD",-1612.99,0.0001452,2,"2024-09-18T23:10:56.481",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491535,1726701056491,"fUSD",-2119.16,0.0001452,2,"2024-09-18T23:10:56.491",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491536,1726701056501,"fUSD",-992.49,0.0001452,2,"2024-09-18T23:10:56.501",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491537,1726701056511,"fUSD",-1327.03,0.0001452,2,"2024-09-18T23:10:56.511",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491538,1726701056520,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.520",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491539,1726701056530,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.530",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491540,1726701056540,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.540",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491541,1726701056552,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.552",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491542,1726701056562,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491543,1726701056572,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491544,1726701056582,"fUSD",-4776.71,0.0001452,2,"2024-09-18T23:10:56.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491545,1726701056592,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.592",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491546,1726701056603,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.603",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491547,1726701056613,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.613",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491548,1726701056623,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.623",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491549,1726701056633,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.633",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491550,1726701056644,"fUSD",-287.89129189,0.0001452,2,"2024-09-18T23:10:56.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491551,1726701056654,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491552,1726701056664,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.664",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491553,1726701056674,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491554,1726701056684,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491555,1726701056694,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491556,1726701056705,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.705",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491557,1726701056865,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.865",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491558,1726701056875,"fUSD",-2581.94,0.0001452,2,"2024-09-18T23:10:56.875",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491559,1726701056885,"fUSD",-882.81,0.0001452,2,"2024-09-18T23:10:56.885",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491560,1726701056896,"fUSD",-2726.12,0.0001452,2,"2024-09-18T23:10:56.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491561,1726701056906,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.906",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491562,1726701056915,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491563,1726701056924,"fUSD",-310.71790896,0.0001452,2,"2024-09-18T23:10:56.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491564,1726701056934,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.934",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491565,1726701056943,"fUSD",-4867.69,0.0001452,2,"2024-09-18T23:10:56.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491566,1726701056952,"fUSD",-5325.14,0.0001452,2,"2024-09-18T23:10:56.952",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491567,1726701056962,"fUSD",-4393.98,0.0001452,2,"2024-09-18T23:10:56.962",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491568,1726701056971,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:56.971",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491569,1726701056981,"fUSD",-2961.77,0.0001452,2,"2024-09-18T23:10:56.981",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491570,1726701056990,"fUSD",-491.62577251,0.0001452,2,"2024-09-18T23:10:56.990",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491571,1726701057000,"fUSD",-2362.74,0.0001452,2,"2024-09-18T23:10:57.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491572,1726701057009,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:57.009",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491573,1726701057019,"fUSD",-3015.98,0.0001452,2,"2024-09-18T23:10:57.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491574,1726701057028,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:57.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491575,1726701057038,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491576,1726701057047,"fUSD",-1381.08,0.0001452,2,"2024-09-18T23:10:57.047",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491577,1726701057057,"fUSD",-560.64,0.0001452,2,"2024-09-18T23:10:57.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491578,1726701057066,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.066",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491579,1726701057075,"fUSD",-9896.88,0.0001452,2,"2024-09-18T23:10:57.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491580,1726701057084,"fUSD",-4387.14,0.0001452,2,"2024-09-18T23:10:57.084",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491581,1726701057094,"fUSD",-3981.04,0.0001452,2,"2024-09-18T23:10:57.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491582,1726701057104,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491583,1726701057113,"fUSD",-13258.04,0.0001452,2,"2024-09-18T23:10:57.113",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491584,1726701057123,"fUSD",-444.60033356,0.0001452,2,"2024-09-18T23:10:57.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491585,1726701057133,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.133",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491586,1726701057142,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:57.142",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491587,1726701057152,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.152",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491588,1726701057161,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:57.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491589,1726701057171,"fUSD",-535.42,0.0001452,2,"2024-09-18T23:10:57.171",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491590,1726701057181,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.181",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491591,1726701057191,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491592,1726701057201,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.201",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491593,1726701057211,"fUSD",-1091.85,0.0001452,2,"2024-09-18T23:10:57.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491594,1726701057220,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.220",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491595,1726701057230,"fUSD",-870.77,0.0001452,2,"2024-09-18T23:10:57.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491596,1726701057241,"fUSD",-2735.72,0.0001452,2,"2024-09-18T23:10:57.241",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491597,1726701057251,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.251",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491598,1726701057261,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.261",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491599,1726701057271,"fUSD",-7049.84,0.0001452,2,"2024-09-18T23:10:57.271",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491600,1726701057280,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491601,1726701057290,"fUSD",-9224.58,0.0001452,2,"2024-09-18T23:10:57.290",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491602,1726701057301,"fUSD",-4318.38,0.0001452,2,"2024-09-18T23:10:57.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491603,1726701057311,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.311",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491604,1726701057323,"fUSD",-2079.49,0.0001452,2,"2024-09-18T23:10:57.323",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491605,1726701057333,"fUSD",-898.12,0.0001452,2,"2024-09-18T23:10:57.333",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491606,1726701057344,"fUSD",-12153.55,0.0001452,2,"2024-09-18T23:10:57.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491607,1726701057354,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491608,1726701057365,"fUSD",-7561.9,0.0001452,2,"2024-09-18T23:10:57.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491609,1726701057374,"fUSD",-896.56,0.0001452,2,"2024-09-18T23:10:57.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491610,1726701057384,"fUSD",-229.36942802,0.0001452,2,"2024-09-18T23:10:57.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491611,1726701057396,"fUSD",-1076.82,0.0001452,2,"2024-09-18T23:10:57.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491612,1726701057405,"fUSD",-2156.54,0.0001452,2,"2024-09-18T23:10:57.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491613,1726701057416,"fUSD",-777.02,0.0001452,2,"2024-09-18T23:10:57.416",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491614,1726701057426,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491615,1726701057436,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.436",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491616,1726701057446,"fUSD",-4836.29,0.0001452,2,"2024-09-18T23:10:57.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491617,1726701057455,"fUSD",-4943.68,0.0001452,2,"2024-09-18T23:10:57.455",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491618,1726701057465,"fUSD",-1272.2,0.0001452,2,"2024-09-18T23:10:57.465",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491619,1726701057475,"fUSD",-1236.46,0.0001452,2,"2024-09-18T23:10:57.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491620,1726701057485,"fUSD",-5850.2,0.0001452,2,"2024-09-18T23:10:57.485",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491621,1726701057495,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.495",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491622,1726701057504,"fUSD",-1322.74,0.0001452,2,"2024-09-18T23:10:57.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491623,1726701057514,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491624,1726701057523,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.523",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491625,1726701057533,"fUSD",-72546.69,0.0001452,2,"2024-09-18T23:10:57.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491626,1726701057543,"fUSD",-19890.92,0.0001452,2,"2024-09-18T23:10:57.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491627,1726701057553,"fUSD",-307.98109079,0.0001452,2,"2024-09-18T23:10:57.553",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491628,1726701057562,"fUSD",-696.75,0.0001452,2,"2024-09-18T23:10:57.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491629,1726701057572,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491630,1726701057582,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491631,1726701057591,"fUSD",-1022.21,0.0001452,2,"2024-09-18T23:10:57.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491632,1726701057601,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.601",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491633,1726701057611,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.611",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491634,1726701057620,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491635,1726701057630,"fUSD",-3783.05,0.0001452,2,"2024-09-18T23:10:57.630",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491636,1726701057639,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.639",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491637,1726701057649,"fUSD",-1313.78,0.0001452,2,"2024-09-18T23:10:57.649",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491638,1726701057659,"fUSD",-4162.73,0.0001452,2,"2024-09-18T23:10:57.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491639,1726701057670,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:57.670",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491640,1726701057680,"fUSD",-4642.28,0.0001452,2,"2024-09-18T23:10:57.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491641,1726701057689,"fUSD",-4704.87,0.0001452,2,"2024-09-18T23:10:57.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491642,1726701057699,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491643,1726701057708,"fUSD",-651.01,0.0001452,2,"2024-09-18T23:10:57.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491644,1726701057718,"fUSD",-2710.47,0.0001452,2,"2024-09-18T23:10:57.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491645,1726701057728,"fUSD",-547.04,0.0001452,2,"2024-09-18T23:10:57.728",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491646,1726701057737,"fUSD",-1959.53,0.0001452,2,"2024-09-18T23:10:57.737",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491647,1726701057747,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491648,1726701057757,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.757",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491649,1726701057766,"fUSD",-16599.87,0.0001452,2,"2024-09-18T23:10:57.766",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491650,1726701057775,"fUSD",-844.58,0.0001452,2,"2024-09-18T23:10:57.775",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491651,1726701057785,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.785",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491652,1726701057794,"fUSD",-827.23,0.0001452,2,"2024-09-18T23:10:57.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491653,1726701057803,"fUSD",-1658.09,0.0001452,2,"2024-09-18T23:10:57.803",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491654,1726701057813,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.813",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491655,1726701057823,"fUSD",-4973.46,0.0001452,2,"2024-09-18T23:10:57.823",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491656,1726701057833,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.833",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491657,1726701057842,"fUSD",-519.85,0.0001452,2,"2024-09-18T23:10:57.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491658,1726701057851,"fUSD",-582.54,0.0001452,2,"2024-09-18T23:10:57.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491659,1726701057861,"fUSD",-19145.52,0.0001452,2,"2024-09-18T23:10:57.861",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491660,1726701057871,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.871",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491661,1726701057880,"fUSD",-995.68,0.0001452,2,"2024-09-18T23:10:57.880",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491662,1726701057890,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491663,1726701057899,"fUSD",-1369.39,0.0001452,2,"2024-09-18T23:10:57.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491664,1726701057909,"fUSD",-1241.13,0.0001452,2,"2024-09-18T23:10:57.909",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491665,1726701057919,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:57.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491666,1726701057928,"fUSD",-1103.75,0.0001452,2,"2024-09-18T23:10:57.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491667,1726701057938,"fUSD",-1970.55,0.0001452,2,"2024-09-18T23:10:57.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491668,1726701057947,"fUSD",-3716.26,0.0001452,2,"2024-09-18T23:10:57.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491669,1726701057956,"fUSD",-1150.3,0.0001452,2,"2024-09-18T23:10:57.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491670,1726701057966,"fUSD",-7686.97,0.0001452,2,"2024-09-18T23:10:57.966",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491671,1726701057975,"fUSD",-4290.85,0.0001452,2,"2024-09-18T23:10:57.975",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491672,1726701057985,"fUSD",-10250.05,0.0001452,2,"2024-09-18T23:10:57.985",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491673,1726701057994,"fUSD",-1152.24,0.0001452,2,"2024-09-18T23:10:57.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491674,1726701058004,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.004",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491675,1726701058014,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491676,1726701058024,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491677,1726701058033,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491678,1726701058042,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.042",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491679,1726701058059,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.059",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491680,1726701058068,"fUSD",-3543.04,0.0001452,2,"2024-09-18T23:10:58.068",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491681,1726701058078,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.078",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491682,1726701058087,"fUSD",-941.32,0.0001452,2,"2024-09-18T23:10:58.087",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491683,1726701058097,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491684,1726701058106,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.106",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491685,1726701058116,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.116",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491686,1726701058125,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.125",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491687,1726701058135,"fUSD",-4090.04,0.0001452,2,"2024-09-18T23:10:58.135",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491688,1726701058144,"fUSD",-1426.88,0.0001452,2,"2024-09-18T23:10:58.144",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491689,1726701058154,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.154",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491690,1726701058163,"fUSD",-3465.75,0.0001452,2,"2024-09-18T23:10:58.163",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491691,1726701058172,"fUSD",-1134.15,0.0001452,2,"2024-09-18T23:10:58.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491692,1726701058182,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491693,1726701058191,"fUSD",-751.09,0.0001452,2,"2024-09-18T23:10:58.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491694,1726701058201,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.201",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491695,1726701058211,"fUSD",-1073.28,0.0001452,2,"2024-09-18T23:10:58.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491696,1726701058221,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.221",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491697,1726701058231,"fUSD",-6120.71,0.0001452,2,"2024-09-18T23:10:58.231",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491698,1726701058240,"fUSD",-3051.55,0.0001452,2,"2024-09-18T23:10:58.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491699,1726701058250,"fUSD",-4235.17,0.0001452,2,"2024-09-18T23:10:58.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491700,1726701058259,"fUSD",-12479.38,0.0001452,2,"2024-09-18T23:10:58.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491701,1726701058268,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.268",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491702,1726701058279,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.279",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491703,1726701058289,"fUSD",-715.95,0.0001452,2,"2024-09-18T23:10:58.289",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491704,1726701058300,"fUSD",-3399.17,0.0001452,2,"2024-09-18T23:10:58.300",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491705,1726701058309,"fUSD",-653.25,0.0001452,2,"2024-09-18T23:10:58.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491706,1726701058322,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.322",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491707,1726701058331,"fUSD",-676.36,0.0001452,2,"2024-09-18T23:10:58.331",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491708,1726701058341,"fUSD",-6327.6,0.0001452,2,"2024-09-18T23:10:58.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491709,1726701058350,"fUSD",-892.28,0.0001452,2,"2024-09-18T23:10:58.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491710,1726701058360,"fUSD",-1522.38,0.0001452,2,"2024-09-18T23:10:58.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491711,1726701058370,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491712,1726701058379,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491713,1726701058388,"fUSD",-1813.18,0.0001452,2,"2024-09-18T23:10:58.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491714,1726701058399,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491715,1726701058409,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.409",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491716,1726701058419,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491717,1726701058429,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491718,1726701058439,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.439",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491719,1726701058449,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491720,1726701058458,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.458",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491721,1726701058468,"fUSD",-14571.02,0.0001452,2,"2024-09-18T23:10:58.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491722,1726701058478,"fUSD",-760.95,0.0001452,2,"2024-09-18T23:10:58.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491723,1726701058488,"fUSD",-6260.63,0.0001452,2,"2024-09-18T23:10:58.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491724,1726701058498,"fUSD",-4668.93,0.0001452,2,"2024-09-18T23:10:58.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491725,1726701058508,"fUSD",-1796.9,0.0001452,2,"2024-09-18T23:10:58.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491726,1726701058517,"fUSD",-2043.5,0.0001452,2,"2024-09-18T23:10:58.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491727,1726701058527,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.527",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491728,1726701058537,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:58.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491729,1726701058550,"fUSD",-694.48,0.0001452,2,"2024-09-18T23:10:58.550",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491730,1726701058559,"fUSD",-11148.94,0.0001452,2,"2024-09-18T23:10:58.559",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491731,1726701058569,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.569",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491732,1726701058579,"fUSD",-1414.96,0.0001452,2,"2024-09-18T23:10:58.579",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491733,1726701058590,"fUSD",-3664.06,0.0001452,2,"2024-09-18T23:10:58.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491734,1726701058600,"fUSD",-539.3,0.0001452,2,"2024-09-18T23:10:58.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491735,1726701058610,"fUSD",-1500.47,0.0001452,2,"2024-09-18T23:10:58.610",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491736,1726701058619,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491737,1726701058629,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.629",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491738,1726701058639,"fUSD",-1509.97,0.0001452,2,"2024-09-18T23:10:58.639",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491739,1726701058649,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.649",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491740,1726701058658,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.658",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491741,1726701058668,"fUSD",-1344.97,0.0001452,2,"2024-09-18T23:10:58.668",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491742,1726701058678,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491743,1726701058688,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491744,1726701058697,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.697",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491745,1726701058707,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491746,1726701058716,"fUSD",-5853.48,0.0001452,2,"2024-09-18T23:10:58.716",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491747,1726701058726,"fUSD",-4099.79,0.0001452,2,"2024-09-18T23:10:58.726",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491748,1726701058736,"fUSD",-9305.1,0.0001452,2,"2024-09-18T23:10:58.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491749,1726701058747,"fUSD",-567.33,0.0001452,2,"2024-09-18T23:10:58.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491750,1726701058758,"fUSD",-13328.59,0.0001452,2,"2024-09-18T23:10:58.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491751,1726701058768,"fUSD",-4321.67,0.0001452,2,"2024-09-18T23:10:58.768",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491752,1726701058778,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.778",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491753,1726701058788,"fUSD",-1258.98,0.0001452,2,"2024-09-18T23:10:58.788",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491754,1726701058801,"fUSD",-1095.7,0.0001452,2,"2024-09-18T23:10:58.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491755,1726701058810,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491756,1726701058820,"fUSD",-1180.07,0.0001452,2,"2024-09-18T23:10:58.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491757,1726701058830,"fUSD",-5834.11,0.0001452,2,"2024-09-18T23:10:58.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491758,1726701058840,"fUSD",-895.61,0.0001452,2,"2024-09-18T23:10:58.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491759,1726701058849,"fUSD",-1152.96,0.0001452,2,"2024-09-18T23:10:58.849",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491760,1726701058859,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491761,1726701058869,"fUSD",-7688.34,0.0001452,2,"2024-09-18T23:10:58.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491762,1726701058879,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491763,1726701058889,"fUSD",-531.22051326,0.0001452,2,"2024-09-18T23:10:58.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491764,1726701058899,"fUSD",-100000.0,0.0001452,2,"2024-09-18T23:10:58.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491765,1726701058910,"fUSD",-1440.18,0.0001452,2,"2024-09-18T23:10:58.910",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491766,1726701058920,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.920",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491767,1726701058931,"fUSD",-6106.62,0.0001452,2,"2024-09-18T23:10:58.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491768,1726701058942,"fUSD",-3995.47,0.0001452,2,"2024-09-18T23:10:58.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491769,1726701058951,"fUSD",-1801.72,0.0001452,2,"2024-09-18T23:10:58.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491770,1726701058961,"fUSD",-531.35,0.0001452,2,"2024-09-18T23:10:58.961",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491771,1726701058972,"fUSD",-530.8,0.0001452,2,"2024-09-18T23:10:58.972",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491772,1726701058982,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491773,1726701058991,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:58.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491774,1726701059001,"fUSD",-2973.52,0.0001452,2,"2024-09-18T23:10:59.001",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491775,1726701059011,"fUSD",-1816.25,0.0001452,2,"2024-09-18T23:10:59.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491776,1726701059021,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491777,1726701059031,"fUSD",-622.61,0.0001452,2,"2024-09-18T23:10:59.031",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491778,1726701059041,"fUSD",-718.35,0.0001452,2,"2024-09-18T23:10:59.041",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491779,1726701059052,"fUSD",-307.8099507,0.0001452,2,"2024-09-18T23:10:59.052",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491780,1726701059062,"fUSD",-1737.68,0.0001452,2,"2024-09-18T23:10:59.062",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491781,1726701059072,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491782,1726701059082,"fUSD",-2844.06,0.0001452,2,"2024-09-18T23:10:59.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491783,1726701059091,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.091",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491784,1726701059101,"fUSD",-965.61,0.0001452,2,"2024-09-18T23:10:59.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491785,1726701059111,"fUSD",-2006.87,0.0001452,2,"2024-09-18T23:10:59.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491786,1726701059122,"fUSD",-784.3,0.0001452,2,"2024-09-18T23:10:59.122",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491787,1726701059131,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491788,1726701059141,"fUSD",-1074.23,0.0001452,2,"2024-09-18T23:10:59.141",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491789,1726701059151,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.151",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491790,1726701059161,"fUSD",-7982.33,0.0001452,2,"2024-09-18T23:10:59.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491791,1726701059170,"fUSD",-1780.82,0.0001452,2,"2024-09-18T23:10:59.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491792,1726701059179,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491793,1726701059190,"fUSD",-2542.71,0.0001452,2,"2024-09-18T23:10:59.190",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491794,1726701059200,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491795,1726701059210,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491796,1726701059219,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491797,1726701059229,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.229",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491798,1726701059238,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491799,1726701059248,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.248",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491800,1726701059258,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.258",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491801,1726701059268,"fUSD",-3496.5,0.0001452,2,"2024-09-18T23:10:59.268",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491802,1726701059278,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491803,1726701059287,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.287",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491804,1726701059297,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.297",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491805,1726701059307,"fUSD",-625.76603345,0.0001452,2,"2024-09-18T23:10:59.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491806,1726701059318,"fUSD",-4974.8,0.0001452,2,"2024-09-18T23:10:59.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491807,1726701059331,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.331",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491808,1726701059341,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491809,1726701059351,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.351",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491810,1726701059361,"fUSD",-5028.96,0.0001452,2,"2024-09-18T23:10:59.361",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491811,1726701059371,"fUSD",-620.01,0.0001452,2,"2024-09-18T23:10:59.371",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491812,1726701059381,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.381",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491813,1726701059391,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491814,1726701059401,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.401",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491815,1726701059410,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.410",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491816,1726701059420,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.420",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491817,1726701059430,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.430",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491818,1726701059439,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.439",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491819,1726701059450,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.450",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491820,1726701059459,"fUSD",-193.71880736,0.0001452,2,"2024-09-18T23:10:59.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491821,1726701059468,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491822,1726701059478,"fUSD",-6602.33,0.0001452,2,"2024-09-18T23:10:59.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491823,1726701059487,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.487",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491824,1726701059496,"fUSD",-2249.69,0.0001452,2,"2024-09-18T23:10:59.496",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491825,1726701059506,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491826,1726701059516,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.516",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491827,1726701059525,"fUSD",-885.19,0.0001452,2,"2024-09-18T23:10:59.525",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491828,1726701059535,"fUSD",-723.46,0.0001452,2,"2024-09-18T23:10:59.535",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491829,1726701059544,"fUSD",-8201.83,0.0001452,2,"2024-09-18T23:10:59.544",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491830,1726701059555,"fUSD",-151.0,0.0001452,2,"2024-09-18T23:10:59.555",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491831,1726701059564,"fUSD",-593.52244047,0.0001452,2,"2024-09-18T23:10:59.564",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491832,1726701059573,"fUSD",-272.419401,0.0001452,2,"2024-09-18T23:10:59.573",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491833,1726701059583,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.583",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491834,1726701059592,"fUSD",-510.28789894,0.0001452,2,"2024-09-18T23:10:59.592",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491835,1726701059602,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.602",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491836,1726701059611,"fUSD",-554.09,0.0001452,2,"2024-09-18T23:10:59.611",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491837,1726701059621,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.621",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491838,1726701059631,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.631",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491839,1726701059640,"fUSD",-1005.02,0.0001452,2,"2024-09-18T23:10:59.640",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491840,1726701059650,"fUSD",-1273.14,0.0001452,2,"2024-09-18T23:10:59.650",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491841,1726701059660,"fUSD",-718.43,0.0001452,2,"2024-09-18T23:10:59.660",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491842,1726701059670,"fUSD",-157.85060198,0.0001452,2,"2024-09-18T23:10:59.670",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491843,1726701059679,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.679",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491844,1726701059688,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491845,1726701059698,"fUSD",-500.0,0.0001452,3,"2024-09-18T23:10:59.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491846,1726701059707,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491847,1726701059716,"fUSD",-1376.2,0.0001452,2,"2024-09-18T23:10:59.716",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491848,1726701059726,"fUSD",-2830.22,0.0001452,2,"2024-09-18T23:10:59.726",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491849,1726701059735,"fUSD",-7235.56,0.0001452,2,"2024-09-18T23:10:59.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491850,1726701059745,"fUSD",-1289.04,0.0001452,2,"2024-09-18T23:10:59.745",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491851,1726701059754,"fUSD",-628.89,0.0001452,2,"2024-09-18T23:10:59.754",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491852,1726701059764,"fUSD",-951.74,0.0001452,2,"2024-09-18T23:10:59.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491853,1726701059773,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:10:59.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491854,1726701059782,"fUSD",-774.41,0.0001452,2,"2024-09-18T23:10:59.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491855,1726701059792,"fUSD",-2874.83,0.0001452,2,"2024-09-18T23:10:59.792",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491856,1726701059804,"fUSD",-1077.79,0.0001452,2,"2024-09-18T23:10:59.804",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491857,1726701059813,"fUSD",-1000.0,0.00014521,2,"2024-09-18T23:10:59.813",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491858,1726701059823,"fUSD",-163.92,0.00014524,2,"2024-09-18T23:10:59.823",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491859,1726701059832,"fUSD",-348.7076,0.00014527,2,"2024-09-18T23:10:59.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491860,1726701059842,"fUSD",-203.0,0.0001455,2,"2024-09-18T23:10:59.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491861,1726701059851,"fUSD",-15745.61771151,0.00014553,2,"2024-09-18T23:10:59.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491862,1726701059862,"fUSD",-176.81501871,0.00014566,2,"2024-09-18T23:10:59.862",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491863,1726701059872,"fUSD",-472.82147216,0.00014573,2,"2024-09-18T23:10:59.872",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491864,1726701059882,"fUSD",-500.0,0.00014573,2,"2024-09-18T23:10:59.882",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491865,1726701059891,"fUSD",-500.0,0.00014573,2,"2024-09-18T23:10:59.891",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491866,1726701059901,"fUSD",-271.30458156,0.00014573,2,"2024-09-18T23:10:59.901",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491867,1726701059912,"fUSD",-500.0,0.00014573,2,"2024-09-18T23:10:59.912",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491868,1726701059924,"fUSD",-500.0,0.00014573,2,"2024-09-18T23:10:59.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491869,1726701059935,"fUSD",-308.63472768,0.0001458,2,"2024-09-18T23:10:59.935",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491870,1726701059946,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:10:59.946",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491871,1726701059957,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:10:59.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491872,1726701059968,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:10:59.968",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491873,1726701059978,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:10:59.978",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491874,1726701059989,"fUSD",-870.3,0.00014588,2,"2024-09-18T23:10:59.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491875,1726701060001,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:11:00.001",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491876,1726701060011,"fUSD",-882.62940011,0.00014588,2,"2024-09-18T23:11:00.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491877,1726701060022,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:11:00.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491878,1726701060032,"fUSD",-500.0,0.00014588,2,"2024-09-18T23:11:00.032",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491879,1726701060042,"fUSD",-5221.68,0.00014588,2,"2024-09-18T23:11:00.042",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491880,1726701060053,"fUSD",-882.81,0.00014588,2,"2024-09-18T23:11:00.053",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491881,1726701060063,"fUSD",-6602.33,0.00014588,2,"2024-09-18T23:11:00.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491882,1726701060073,"fUSD",-288.082119,0.00014589,2,"2024-09-18T23:11:00.073",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491883,1726701060083,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.083",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491884,1726701060092,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491885,1726701060102,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.102",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491886,1726701060112,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.112",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491887,1726701060121,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491888,1726701060131,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491889,1726701060141,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.141",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491890,1726701060152,"fUSD",-2266.75,0.00014589,2,"2024-09-18T23:11:00.152",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491891,1726701060162,"fUSD",-1828.51,0.00014589,2,"2024-09-18T23:11:00.162",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491892,1726701060172,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491893,1726701060182,"fUSD",-960.62,0.00014589,2,"2024-09-18T23:11:00.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491894,1726701060193,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.193",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491895,1726701060203,"fUSD",-865.98,0.00014589,2,"2024-09-18T23:11:00.203",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491896,1726701060213,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.213",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491897,1726701060223,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491898,1726701060234,"fUSD",-2378.01,0.00014589,2,"2024-09-18T23:11:00.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491899,1726701060245,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491900,1726701060255,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491901,1726701060264,"fUSD",-3771.81,0.00014589,2,"2024-09-18T23:11:00.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491902,1726701060274,"fUSD",-3024.25,0.00014589,2,"2024-09-18T23:11:00.274",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491903,1726701060284,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491904,1726701060294,"fUSD",-2388.85,0.00014589,2,"2024-09-18T23:11:00.294",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491905,1726701060305,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.305",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491906,1726701060315,"fUSD",-1774.02,0.00014589,2,"2024-09-18T23:11:00.315",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491907,1726701060327,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491908,1726701060337,"fUSD",-962.31,0.00014589,2,"2024-09-18T23:11:00.337",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491909,1726701060347,"fUSD",-2950.76,0.00014589,2,"2024-09-18T23:11:00.347",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491910,1726701060357,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491911,1726701060367,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491912,1726701060377,"fUSD",-824.48,0.00014589,2,"2024-09-18T23:11:00.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491913,1726701060387,"fUSD",-155.817805,0.00014589,2,"2024-09-18T23:11:00.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491914,1726701060397,"fUSD",-3013.16,0.00014589,2,"2024-09-18T23:11:00.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491915,1726701060407,"fUSD",-155.817805,0.00014589,2,"2024-09-18T23:11:00.407",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491916,1726701060417,"fUSD",-1278.47,0.00014589,2,"2024-09-18T23:11:00.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491917,1726701060427,"fUSD",-655.42,0.00014589,2,"2024-09-18T23:11:00.427",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491918,1726701060438,"fUSD",-164.76,0.00014589,2,"2024-09-18T23:11:00.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491919,1726701060448,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.448",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491920,1726701060458,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.458",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491921,1726701060467,"fUSD",-2895.4,0.00014589,2,"2024-09-18T23:11:00.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491922,1726701060477,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.477",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491923,1726701060487,"fUSD",-1367.16,0.00014589,2,"2024-09-18T23:11:00.487",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491924,1726701060497,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491925,1726701060506,"fUSD",-2104.93,0.00014589,2,"2024-09-18T23:11:00.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491926,1726701060516,"fUSD",-2496.39,0.00014589,2,"2024-09-18T23:11:00.516",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491927,1726701060526,"fUSD",-950.37,0.00014589,2,"2024-09-18T23:11:00.526",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491928,1726701060536,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.536",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491929,1726701060547,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.547",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491930,1726701060561,"fUSD",-682.71,0.00014589,2,"2024-09-18T23:11:00.561",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491931,1726701060571,"fUSD",-1647.72,0.00014589,2,"2024-09-18T23:11:00.571",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491932,1726701060581,"fUSD",-3915.91,0.00014589,2,"2024-09-18T23:11:00.581",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491933,1726701060591,"fUSD",-565.83,0.00014589,2,"2024-09-18T23:11:00.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491934,1726701060600,"fUSD",-500.0,0.00014589,2,"2024-09-18T23:11:00.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491935,1726701060609,"fUSD",-546.2974988,0.00014589,2,"2024-09-18T23:11:00.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491936,1726701060619,"fUSD",-534.73,0.00014589,2,"2024-09-18T23:11:00.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491937,1726701060628,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.628",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491938,1726701060638,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491939,1726701060647,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491940,1726701060657,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.657",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491941,1726701060667,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.667",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491942,1726701060677,"fUSD",-2020.87,0.00014589,2,"2024-09-18T23:11:00.677",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491943,1726701060687,"fUSD",-867.64,0.00014589,2,"2024-09-18T23:11:00.687",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491944,1726701060698,"fUSD",-655.32,0.00014589,2,"2024-09-18T23:11:00.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491945,1726701060708,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491946,1726701060718,"fUSD",-860.32,0.00014589,2,"2024-09-18T23:11:00.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491947,1726701060728,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.728",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491948,1726701060737,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.737",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491949,1726701060747,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491950,1726701060757,"fUSD",-257.889973,0.00014589,2,"2024-09-18T23:11:00.757",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491951,1726701060767,"fUSD",-257.889973,0.00014589,2,"2024-09-18T23:11:00.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491952,1726701060776,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491953,1726701060786,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491954,1726701060796,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491955,1726701060809,"fUSD",-156.244954,0.00014589,2,"2024-09-18T23:11:00.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491956,1726701060819,"fUSD",-156.244954,0.00014589,2,"2024-09-18T23:11:00.819",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491957,1726701060829,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.829",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491958,1726701060838,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.838",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491959,1726701060848,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491960,1726701060858,"fUSD",-667.188131,0.00014589,2,"2024-09-18T23:11:00.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491961,1726701060868,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:00.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491962,1726701060878,"fUSD",-207.774682,0.00014589,2,"2024-09-18T23:11:00.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491963,1726701061120,"fUSD",-207.774682,0.00014589,2,"2024-09-18T23:11:01.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491964,1726701061131,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:01.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491965,1726701061140,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:01.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491966,1726701061150,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:01.150",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491967,1726701061160,"fUSD",-151.0,0.00014589,2,"2024-09-18T23:11:01.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491968,1726701061170,"fUSD",-154.670468,0.00014589,2,"2024-09-18T23:11:01.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491969,1726701061179,"fUSD",-154.670468,0.00014589,2,"2024-09-18T23:11:01.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491970,1726701061188,"fUSD",-203.0601175,0.00014593,2,"2024-09-18T23:11:01.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491971,1726701061198,"fUSD",-298.0532462,0.00014593,2,"2024-09-18T23:11:01.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491972,1726701061208,"fUSD",-2972.8811705,0.00014593,2,"2024-09-18T23:11:01.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491973,1726701061218,"fUSD",-1479.5676694,0.00014593,2,"2024-09-18T23:11:01.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491974,1726701061228,"fUSD",-11805.9316126,0.00014593,2,"2024-09-18T23:11:01.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491975,1726701061237,"fUSD",-170.036168,0.00014593,2,"2024-09-18T23:11:01.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491976,1726701061247,"fUSD",-302.3125454,0.00014593,2,"2024-09-18T23:11:01.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491977,1726701061256,"fUSD",-870.3,0.00014597,2,"2024-09-18T23:11:01.256",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491978,1726701061266,"fUSD",-882.81,0.00014597,2,"2024-09-18T23:11:01.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491979,1726701061275,"fUSD",-151.0,0.00014597,2,"2024-09-18T23:11:01.275",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491980,1726701061285,"fUSD",-2266.75,0.00014598,2,"2024-09-18T23:11:01.285",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491981,1726701061294,"fUSD",-500.0,0.00014598,2,"2024-09-18T23:11:01.294",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491982,1726701061316,"fUSD",-500.0,0.00014598,2,"2024-09-18T23:11:01.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491983,1726701061329,"fUSD",-500.0,0.00014598,2,"2024-09-18T23:11:01.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491984,1726701061338,"fUSD",-500.0,0.00014598,2,"2024-09-18T23:11:01.338",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491985,1726701061348,"fUSD",-5221.68,0.00014598,2,"2024-09-18T23:11:01.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491986,1726701061357,"fUSD",-5221.68,0.00014598,2,"2024-09-18T23:11:01.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491987,1726701061367,"fUSD",-5221.68,0.00014598,2,"2024-09-18T23:11:01.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491988,1726701061377,"fUSD",-5221.68,0.00014598,2,"2024-09-18T23:11:01.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491989,1726701061387,"fUSD",-5221.79031205,0.00014598,2,"2024-09-18T23:11:01.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491990,1726701061397,"fUSD",-6602.33,0.00014598,2,"2024-09-18T23:11:01.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491991,1726701061406,"fUSD",-6602.33,0.00014598,2,"2024-09-18T23:11:01.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491992,1726701061416,"fUSD",-6602.33,0.00014598,2,"2024-09-18T23:11:01.416",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491993,1726701061426,"fUSD",-6602.33,0.00014598,2,"2024-09-18T23:11:01.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491994,1726701061435,"fUSD",-6602.38112721,0.00014598,2,"2024-09-18T23:11:01.435",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491995,1726701061445,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.445",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491996,1726701061454,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.454",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491997,1726701061463,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.463",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491998,1726701061473,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338491999,1726701061482,"fUSD",-263.15931361,0.00014599,2,"2024-09-18T23:11:01.482",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492000,1726701061493,"fUSD",-151.0,0.00014599,2,"2024-09-18T23:11:01.493",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492001,1726701061503,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492002,1726701061513,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.513",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492003,1726701061523,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.523",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492004,1726701061533,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492005,1726701061544,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.544",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492006,1726701061557,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.557",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492007,1726701061567,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492008,1726701061576,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.576",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492009,1726701061585,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.585",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492010,1726701061595,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.595",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492011,1726701061604,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.604",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492012,1726701061613,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.613",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492013,1726701061623,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.623",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492014,1726701061633,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.633",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492015,1726701061643,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492016,1726701061653,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492017,1726701061663,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.663",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492018,1726701061673,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.673",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492019,1726701061683,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.683",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492020,1726701061693,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492021,1726701061702,"fUSD",-438.50547172,0.00014599,2,"2024-09-18T23:11:01.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492022,1726701061712,"fUSD",-3221.24556682,0.00014599,2,"2024-09-18T23:11:01.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492023,1726701061722,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492024,1726701061732,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492025,1726701061741,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.741",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492026,1726701061750,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.750",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492027,1726701061761,"fUSD",-151.0,0.00014599,2,"2024-09-18T23:11:01.761",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492028,1726701061770,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.770",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492029,1726701061783,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.783",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492030,1726701061798,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.798",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492031,1726701061808,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.808",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492032,1726701061817,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.817",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492033,1726701061826,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.826",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492034,1726701061837,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492035,1726701061846,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492036,1726701061856,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492037,1726701061873,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.873",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492038,1726701061894,"fUSD",-151.0,0.00014599,2,"2024-09-18T23:11:01.894",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492039,1726701061918,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492040,1726701061938,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492041,1726701061951,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492042,1726701061960,"fUSD",-300.0,0.00014599,2,"2024-09-18T23:11:01.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492043,1726701061970,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492044,1726701061980,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492045,1726701061989,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492046,1726701061999,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:01.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492047,1726701062008,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492048,1726701062018,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.018",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492049,1726701062027,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492050,1726701062036,"fUSD",-2266.75,0.00014599,2,"2024-09-18T23:11:02.036",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492051,1726701062047,"fUSD",-2266.75,0.00014599,2,"2024-09-18T23:11:02.047",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492052,1726701062056,"fUSD",-2266.75,0.00014599,2,"2024-09-18T23:11:02.056",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492053,1726701062065,"fUSD",-2266.75,0.00014599,2,"2024-09-18T23:11:02.065",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492054,1726701062075,"fUSD",-2266.87470947,0.00014599,2,"2024-09-18T23:11:02.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492055,1726701062084,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.084",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492056,1726701062094,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492057,1726701062104,"fUSD",-500.0,0.00014599,2,"2024-09-18T23:11:02.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492058,1726701062114,"fUSD",-538.73,0.00014599,2,"2024-09-18T23:11:02.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492059,1726701062123,"fUSD",-870.3,0.00014599,2,"2024-09-18T23:11:02.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492060,1726701062132,"fUSD",-870.3,0.00014599,2,"2024-09-18T23:11:02.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492061,1726701062142,"fUSD",-870.3,0.00014599,2,"2024-09-18T23:11:02.142",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492062,1726701062152,"fUSD",-870.3,0.00014599,2,"2024-09-18T23:11:02.152",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492063,1726701062162,"fUSD",-870.32,0.00014599,2,"2024-09-18T23:11:02.162",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492064,1726701062171,"fUSD",-882.81,0.00014599,2,"2024-09-18T23:11:02.171",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492065,1726701062181,"fUSD",-882.81,0.00014599,2,"2024-09-18T23:11:02.181",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492066,1726701062191,"fUSD",-882.81,0.00014599,2,"2024-09-18T23:11:02.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492067,1726701062200,"fUSD",-882.81,0.00014599,2,"2024-09-18T23:11:02.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492068,1726701062210,"fUSD",-882.90145265,0.00014599,2,"2024-09-18T23:11:02.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492069,1726701062219,"fUSD",-1106016.80088539,0.000146,2,"2024-09-18T23:11:02.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492070,1726701062229,"fUSD",-1100.0,0.000146,2,"2024-09-18T23:11:02.229",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492071,1726701062238,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492072,1726701062248,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.248",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492073,1726701062258,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.258",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492074,1726701062267,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.267",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492075,1726701062277,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.277",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492076,1726701062286,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492077,1726701062296,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.296",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492078,1726701062307,"fUSD",-155.817805,0.000146,2,"2024-09-18T23:11:02.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492079,1726701062316,"fUSD",-155.817805,0.000146,2,"2024-09-18T23:11:02.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492080,1726701062329,"fUSD",-294.382158,0.000146,2,"2024-09-18T23:11:02.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492081,1726701062338,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.338",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492082,1726701062348,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492083,1726701062358,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492084,1726701062369,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492085,1726701062379,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492086,1726701062389,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492087,1726701062398,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.398",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492088,1726701062409,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.409",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492089,1726701062419,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492090,1726701062429,"fUSD",-257.889973,0.000146,2,"2024-09-18T23:11:02.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492091,1726701062438,"fUSD",-257.889973,0.000146,2,"2024-09-18T23:11:02.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492092,1726701062447,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492093,1726701062457,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492094,1726701062468,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492095,1726701062477,"fUSD",-1000.0,0.000146,2,"2024-09-18T23:11:02.477",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492096,1726701062487,"fUSD",-156.244954,0.000146,2,"2024-09-18T23:11:02.487",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492097,1726701062497,"fUSD",-156.244954,0.000146,2,"2024-09-18T23:11:02.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492098,1726701062507,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.507",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492099,1726701062517,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492100,1726701062527,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.527",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492101,1726701062538,"fUSD",-667.188131,0.000146,2,"2024-09-18T23:11:02.538",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492102,1726701062547,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.547",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492103,1726701062558,"fUSD",-207.774682,0.000146,2,"2024-09-18T23:11:02.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492104,1726701062567,"fUSD",-207.774682,0.000146,2,"2024-09-18T23:11:02.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492105,1726701062577,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492106,1726701062587,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492107,1726701062596,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.596",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492108,1726701062605,"fUSD",-206.113842,0.000146,2,"2024-09-18T23:11:02.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492109,1726701062615,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492110,1726701062624,"fUSD",-154.670468,0.000146,2,"2024-09-18T23:11:02.624",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492111,1726701062634,"fUSD",-154.670468,0.000146,2,"2024-09-18T23:11:02.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492112,1726701062643,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492113,1726701062652,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492114,1726701062661,"fUSD",-251.329173,0.000146,2,"2024-09-18T23:11:02.661",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492115,1726701062671,"fUSD",-151.0,0.000146,2,"2024-09-18T23:11:02.671",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492116,1726701062680,"fUSD",-154648.0,0.00014603,2,"2024-09-18T23:11:02.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492117,1726701062689,"fUSD",-244.46204659,0.00014603,2,"2024-09-18T23:11:02.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492118,1726701062698,"fUSD",-15745.61771151,0.0001464,2,"2024-09-18T23:11:02.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492119,1726701062708,"fUSD",-2000.0,0.00014643,2,"2024-09-18T23:11:02.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492120,1726701062717,"fUSD",-1266.18127475,0.0001466,2,"2024-09-18T23:11:02.717",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492121,1726701062727,"fUSD",-308.63472768,0.0001466,2,"2024-09-18T23:11:02.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492122,1726701062739,"fUSD",-421.35408526,0.0001466,2,"2024-09-18T23:11:02.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492123,1726701062749,"fUSD",-238.43,0.00014676,2,"2024-09-18T23:11:02.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492124,1726701062758,"fUSD",-1148.536976,0.00014679,2,"2024-09-18T23:11:02.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492125,1726701062768,"fUSD",-244.46204659,0.00014699,2,"2024-09-18T23:11:02.768",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492126,1726701062777,"fUSD",-203.0,0.000147,2,"2024-09-18T23:11:02.777",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492127,1726701062786,"fUSD",-1000.0,0.000147,2,"2024-09-18T23:11:02.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492128,1726701062797,"fUSD",-15745.61771151,0.00014727,2,"2024-09-18T23:11:02.797",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492129,1726701062807,"fUSD",-308.63472768,0.0001474,2,"2024-09-18T23:11:02.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492130,1726701062816,"fUSD",-347.94,0.00014763,2,"2024-09-18T23:11:02.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492131,1726701062825,"fUSD",-507.97429321,0.00014773,2,"2024-09-18T23:11:02.825",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492132,1726701062837,"fUSD",-500.0,0.00014773,2,"2024-09-18T23:11:02.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492133,1726701062848,"fUSD",-160.75957623,0.00014773,2,"2024-09-18T23:11:02.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492134,1726701062860,"fUSD",-500.0,0.00014773,2,"2024-09-18T23:11:02.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492135,1726701062869,"fUSD",-156.110018,0.0001478,2,"2024-09-18T23:11:02.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492136,1726701062879,"fUSD",-150.0,0.0001478,2,"2024-09-18T23:11:02.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492137,1726701062889,"fUSD",-203.0601175,0.00014784,2,"2024-09-18T23:11:02.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492138,1726701062899,"fUSD",-203.0601175,0.00014784,2,"2024-09-18T23:11:02.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492139,1726701062911,"fUSD",-298.0532462,0.00014784,2,"2024-09-18T23:11:02.911",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492140,1726701062923,"fUSD",-298.0532462,0.00014784,2,"2024-09-18T23:11:02.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492141,1726701062934,"fUSD",-2839.8143756,0.00014784,2,"2024-09-18T23:11:02.934",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492142,1726701062943,"fUSD",-2706.7475808,0.00014784,2,"2024-09-18T23:11:02.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492143,1726701062952,"fUSD",-1413.3419052,0.00014784,2,"2024-09-18T23:11:02.952",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492144,1726701062962,"fUSD",-1347.1161409,0.00014784,2,"2024-09-18T23:11:02.962",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492145,1726701062974,"fUSD",-11290.1977036,0.00014784,2,"2024-09-18T23:11:02.974",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492146,1726701062983,"fUSD",-10774.4637946,0.00014784,2,"2024-09-18T23:11:02.983",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492147,1726701062992,"fUSD",-170.036168,0.00014784,2,"2024-09-18T23:11:02.992",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492148,1726701063002,"fUSD",-170.036168,0.00014784,2,"2024-09-18T23:11:03.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492149,1726701063011,"fUSD",-289.4141649,0.00014784,2,"2024-09-18T23:11:03.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492150,1726701063021,"fUSD",-276.5157843,0.00014784,2,"2024-09-18T23:11:03.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492151,1726701063030,"fUSD",-152.0,0.00014788,3,"2024-09-18T23:11:03.030",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492152,1726701063040,"fUSD",-5004.54000969,0.00014789,6,"2024-09-18T23:11:03.040",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492153,1726701063051,"fUSD",-500.0,0.00014789,2,"2024-09-18T23:11:03.051",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492154,1726701063070,"fUSD",-500.0,0.00014789,2,"2024-09-18T23:11:03.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492155,1726701063083,"fUSD",-48739.850776,0.00014794,2,"2024-09-18T23:11:03.083",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492156,1726701063092,"fUSD",-567.851722,0.00014794,2,"2024-09-18T23:11:03.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492157,1726701063102,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.102",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492158,1726701063112,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.112",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492159,1726701063121,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492160,1726701063131,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492161,1726701063140,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492162,1726701063150,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.150",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492163,1726701063160,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492164,1726701063170,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492165,1726701063179,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492166,1726701063190,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.190",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492167,1726701063199,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.199",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492168,1726701063209,"fUSD",-308.43206693,0.00014794,2,"2024-09-18T23:11:03.209",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492169,1726701063218,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492170,1726701063228,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492171,1726701063237,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492172,1726701063247,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492173,1726701063256,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.256",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492174,1726701063265,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.265",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492175,1726701063275,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.275",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492176,1726701063284,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492177,1726701063294,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.294",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492178,1726701063304,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.304",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492179,1726701063314,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.314",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492180,1726701063326,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.326",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492181,1726701063335,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.335",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492182,1726701063344,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492183,1726701063354,"fUSD",-483.82367052,0.00014794,2,"2024-09-18T23:11:03.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492184,1726701063365,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492185,1726701063375,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.375",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492186,1726701063385,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.385",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492187,1726701063395,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.395",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492188,1726701063406,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492189,1726701063415,"fUSD",-1365.01,0.00014794,2,"2024-09-18T23:11:03.415",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492190,1726701063424,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.424",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492191,1726701063434,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492192,1726701063443,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.443",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492193,1726701063452,"fUSD",-688.08,0.00014794,2,"2024-09-18T23:11:03.452",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492194,1726701063461,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.461",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492195,1726701063471,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.471",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492196,1726701063480,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.480",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492197,1726701063490,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.490",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492198,1726701063500,"fUSD",-1305.62,0.00014794,2,"2024-09-18T23:11:03.500",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492199,1726701063614,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.614",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492200,1726701063624,"fUSD",-1529.39,0.00014794,2,"2024-09-18T23:11:03.624",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492201,1726701063634,"fUSD",-820.34,0.00014794,2,"2024-09-18T23:11:03.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492202,1726701063643,"fUSD",-840.26,0.00014794,2,"2024-09-18T23:11:03.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492203,1726701063652,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492204,1726701063662,"fUSD",-1587.69,0.00014794,2,"2024-09-18T23:11:03.662",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492205,1726701063672,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.672",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492206,1726701063681,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.681",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492207,1726701063690,"fUSD",-621.39920989,0.00014794,2,"2024-09-18T23:11:03.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492208,1726701063700,"fUSD",-2175.59,0.00014794,2,"2024-09-18T23:11:03.700",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492209,1726701063710,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.710",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492210,1726701063720,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.720",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492211,1726701063730,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.730",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492212,1726701063740,"fUSD",-346.21839155,0.00014794,2,"2024-09-18T23:11:03.740",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492213,1726701063750,"fUSD",-2947.94,0.00014794,2,"2024-09-18T23:11:03.750",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492214,1726701063760,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.760",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492215,1726701063769,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.769",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492216,1726701063779,"fUSD",-1529.64,0.00014794,2,"2024-09-18T23:11:03.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492217,1726701063789,"fUSD",-1041.82,0.00014794,2,"2024-09-18T23:11:03.789",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492218,1726701063799,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492219,1726701063808,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.808",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492220,1726701063817,"fUSD",-545.19,0.00014794,2,"2024-09-18T23:11:03.817",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492221,1726701063827,"fUSD",-165.46790918,0.00014794,2,"2024-09-18T23:11:03.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492222,1726701063837,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492223,1726701063846,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492224,1726701063855,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492225,1726701063864,"fUSD",-632.88,0.00014794,2,"2024-09-18T23:11:03.864",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492226,1726701063873,"fUSD",-2355.31,0.00014794,2,"2024-09-18T23:11:03.873",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492227,1726701063882,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.882",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492228,1726701063892,"fUSD",-724.13,0.00014794,2,"2024-09-18T23:11:03.892",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492229,1726701063901,"fUSD",-964.04,0.00014794,2,"2024-09-18T23:11:03.901",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492230,1726701063910,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.910",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492231,1726701063919,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492232,1726701063929,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.929",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492233,1726701063939,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:03.939",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492234,1726701063948,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:03.948",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492235,1726701063958,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.958",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492236,1726701063967,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492237,1726701063976,"fUSD",-548.48650045,0.00014794,2,"2024-09-18T23:11:03.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492238,1726701063985,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.985",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492239,1726701063995,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:03.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492240,1726701064004,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.004",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492241,1726701064014,"fUSD",-1544.57,0.00014794,2,"2024-09-18T23:11:04.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492242,1726701064023,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.023",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492243,1726701064033,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492244,1726701064043,"fUSD",-2163.53,0.00014794,2,"2024-09-18T23:11:04.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492245,1726701064054,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492246,1726701064063,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492247,1726701064072,"fUSD",-431.17841385,0.00014794,2,"2024-09-18T23:11:04.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492248,1726701064082,"fUSD",-156.45831593,0.00014794,2,"2024-09-18T23:11:04.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492249,1726701064091,"fUSD",-1216.3,0.00014794,2,"2024-09-18T23:11:04.091",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492250,1726701064100,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.100",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492251,1726701064109,"fUSD",-985.59,0.00014794,2,"2024-09-18T23:11:04.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492252,1726701064119,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492253,1726701064128,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492254,1726701064138,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.138",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492255,1726701064147,"fUSD",-572.28,0.00014794,2,"2024-09-18T23:11:04.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492256,1726701064156,"fUSD",-1460.37,0.00014794,2,"2024-09-18T23:11:04.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492257,1726701064165,"fUSD",-1093.12,0.00014794,2,"2024-09-18T23:11:04.165",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492258,1726701064175,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.175",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492259,1726701064184,"fUSD",-382.52241876,0.00014794,2,"2024-09-18T23:11:04.184",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492260,1726701064194,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.194",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492261,1726701064205,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492262,1726701064214,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492263,1726701064224,"fUSD",-1806.32,0.00014794,2,"2024-09-18T23:11:04.224",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492264,1726701064233,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.233",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492265,1726701064242,"fUSD",-521.74,0.00014794,2,"2024-09-18T23:11:04.242",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492266,1726701064252,"fUSD",-804.5,0.00014794,2,"2024-09-18T23:11:04.252",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492267,1726701064261,"fUSD",-1014.0,0.00014794,2,"2024-09-18T23:11:04.261",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492268,1726701064270,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.270",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492269,1726701064280,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492270,1726701064289,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.289",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492271,1726701064302,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.302",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492272,1726701064311,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.311",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492273,1726701064321,"fUSD",-1092.56,0.00014794,2,"2024-09-18T23:11:04.321",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492274,1726701064332,"fUSD",-1080.28,0.00014794,2,"2024-09-18T23:11:04.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492275,1726701064342,"fUSD",-686.78,0.00014794,2,"2024-09-18T23:11:04.342",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492276,1726701064351,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.351",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492277,1726701064362,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.362",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492278,1726701064371,"fUSD",-1836.61,0.00014794,2,"2024-09-18T23:11:04.371",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492279,1726701064381,"fUSD",-801.6,0.00014794,2,"2024-09-18T23:11:04.381",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492280,1726701064391,"fUSD",-1929.03,0.00014794,2,"2024-09-18T23:11:04.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492281,1726701064402,"fUSD",-570.58,0.00014794,2,"2024-09-18T23:11:04.402",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492282,1726701064412,"fUSD",-2816.9,0.00014794,2,"2024-09-18T23:11:04.412",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492283,1726701064422,"fUSD",-2020.31,0.00014794,2,"2024-09-18T23:11:04.422",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492284,1726701064431,"fUSD",-743.15,0.00014794,2,"2024-09-18T23:11:04.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492285,1726701064440,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492286,1726701064450,"fUSD",-949.37,0.00014794,2,"2024-09-18T23:11:04.450",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492287,1726701064459,"fUSD",-967.69,0.00014794,2,"2024-09-18T23:11:04.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492288,1726701064468,"fUSD",-736.82,0.00014794,2,"2024-09-18T23:11:04.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492289,1726701064477,"fUSD",-2254.5,0.00014794,2,"2024-09-18T23:11:04.477",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492290,1726701064487,"fUSD",-890.15,0.00014794,2,"2024-09-18T23:11:04.487",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492291,1726701064496,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.496",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492292,1726701064506,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.506",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492293,1726701064515,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.515",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492294,1726701064524,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492295,1726701064533,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492296,1726701064543,"fUSD",-3081.75,0.00014794,2,"2024-09-18T23:11:04.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492297,1726701064555,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.555",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492298,1726701064564,"fUSD",-1641.57,0.00014794,2,"2024-09-18T23:11:04.564",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492299,1726701064574,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.574",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492300,1726701064584,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.584",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492301,1726701064593,"fUSD",-883.73,0.00014794,2,"2024-09-18T23:11:04.593",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492302,1726701064603,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.603",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492303,1726701064613,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.613",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492304,1726701064623,"fUSD",-514.65,0.00014794,2,"2024-09-18T23:11:04.623",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492305,1726701064632,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.632",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492306,1726701064641,"fUSD",-1160.13,0.00014794,2,"2024-09-18T23:11:04.641",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492307,1726701064650,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.650",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492308,1726701064659,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492309,1726701064669,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.669",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492310,1726701064678,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492311,1726701064687,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.687",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492312,1726701064697,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:04.697",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492313,1726701064706,"fUSD",-235.12256,0.00014794,2,"2024-09-18T23:11:04.706",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492314,1726701064715,"fUSD",-2332.5,0.00014794,2,"2024-09-18T23:11:04.715",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492315,1726701064725,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.725",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492316,1726701064735,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492317,1726701064744,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.744",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492318,1726701064754,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.754",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492319,1726701064763,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.763",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492320,1726701064773,"fUSD",-1274.13,0.00014794,2,"2024-09-18T23:11:04.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492321,1726701064782,"fUSD",-669.85,0.00014794,2,"2024-09-18T23:11:04.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492322,1726701064791,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.791",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492323,1726701064801,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492324,1726701064810,"fUSD",-2915.91,0.00014794,2,"2024-09-18T23:11:04.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492325,1726701064820,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492326,1726701064830,"fUSD",-2134.84,0.00014794,2,"2024-09-18T23:11:04.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492327,1726701064839,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492328,1726701064850,"fUSD",-229.15749222,0.00014794,2,"2024-09-18T23:11:04.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492329,1726701064859,"fUSD",-2636.66,0.00014794,2,"2024-09-18T23:11:04.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492330,1726701064869,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492331,1726701064878,"fUSD",-563.76,0.00014794,2,"2024-09-18T23:11:04.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492332,1726701064888,"fUSD",-544.59,0.00014794,2,"2024-09-18T23:11:04.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492333,1726701064898,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.898",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492334,1726701064907,"fUSD",-1222.95,0.00014794,2,"2024-09-18T23:11:04.907",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492335,1726701064917,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.917",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492336,1726701064926,"fUSD",-1376.13,0.00014794,2,"2024-09-18T23:11:04.926",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492337,1726701064936,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.936",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492338,1726701064946,"fUSD",-2608.22,0.00014794,2,"2024-09-18T23:11:04.946",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492339,1726701064956,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492340,1726701064966,"fUSD",-3082.09,0.00014794,2,"2024-09-18T23:11:04.966",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492341,1726701064976,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492342,1726701064986,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:04.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492343,1726701064996,"fUSD",-1011.15,0.00014794,2,"2024-09-18T23:11:04.996",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492344,1726701065006,"fUSD",-1127.73,0.00014794,2,"2024-09-18T23:11:05.006",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492345,1726701065016,"fUSD",-2803.41,0.00014794,2,"2024-09-18T23:11:05.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492346,1726701065026,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492347,1726701065036,"fUSD",-2170.39,0.00014794,2,"2024-09-18T23:11:05.036",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492348,1726701065046,"fUSD",-513.1,0.00014794,2,"2024-09-18T23:11:05.046",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492349,1726701065057,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492350,1726701065067,"fUSD",-1579.71,0.00014794,2,"2024-09-18T23:11:05.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492351,1726701065077,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.077",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492352,1726701065087,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.087",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492353,1726701065097,"fUSD",-1179.39,0.00014794,2,"2024-09-18T23:11:05.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492354,1726701065107,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.107",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492355,1726701065117,"fUSD",-2255.2,0.00014794,2,"2024-09-18T23:11:05.117",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492356,1726701065127,"fUSD",-1887.17,0.00014794,2,"2024-09-18T23:11:05.127",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492357,1726701065137,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.137",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492358,1726701065147,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.147",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492359,1726701065157,"fUSD",-594.65839654,0.00014794,2,"2024-09-18T23:11:05.157",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492360,1726701065167,"fUSD",-2196.83,0.00014794,2,"2024-09-18T23:11:05.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492361,1726701065177,"fUSD",-564.21612537,0.00014794,2,"2024-09-18T23:11:05.177",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492362,1726701065186,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.186",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492363,1726701065196,"fUSD",-2452.04,0.00014794,2,"2024-09-18T23:11:05.196",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492364,1726701065206,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492365,1726701065216,"fUSD",-631.45,0.00014794,2,"2024-09-18T23:11:05.216",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492366,1726701065225,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.225",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492367,1726701065235,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.235",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492368,1726701065245,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492369,1726701065255,"fUSD",-715.96,0.00014794,2,"2024-09-18T23:11:05.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492370,1726701065264,"fUSD",-1351.54,0.00014794,2,"2024-09-18T23:11:05.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492371,1726701065274,"fUSD",-754.89,0.00014794,2,"2024-09-18T23:11:05.274",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492372,1726701065284,"fUSD",-2197.3,0.00014794,2,"2024-09-18T23:11:05.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492373,1726701065295,"fUSD",-543.20808906,0.00014794,2,"2024-09-18T23:11:05.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492374,1726701065307,"fUSD",-1236.04,0.00014794,2,"2024-09-18T23:11:05.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492375,1726701065317,"fUSD",-803.22,0.00014794,2,"2024-09-18T23:11:05.317",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492376,1726701065331,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.331",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492377,1726701065340,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.340",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492378,1726701065350,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492379,1726701065360,"fUSD",-1690.57,0.00014794,2,"2024-09-18T23:11:05.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492380,1726701065370,"fUSD",-2258.98,0.00014794,2,"2024-09-18T23:11:05.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492381,1726701065380,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.380",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492382,1726701065390,"fUSD",-709.85,0.00014794,2,"2024-09-18T23:11:05.390",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492383,1726701065400,"fUSD",-819.0,0.00014794,2,"2024-09-18T23:11:05.400",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492384,1726701065410,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:05.410",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492385,1726701065420,"fUSD",-176.395053,0.00014794,2,"2024-09-18T23:11:05.420",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492386,1726701065431,"fUSD",-875.49,0.00014794,2,"2024-09-18T23:11:05.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492387,1726701065441,"fUSD",-1219.19,0.00014794,2,"2024-09-18T23:11:05.441",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492388,1726701065452,"fUSD",-1259.13,0.00014794,2,"2024-09-18T23:11:05.452",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492389,1726701065462,"fUSD",-978.51,0.00014794,2,"2024-09-18T23:11:05.462",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492390,1726701065472,"fUSD",-622.96,0.00014794,2,"2024-09-18T23:11:05.472",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492391,1726701065482,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.482",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492392,1726701065493,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.493",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492393,1726701065504,"fUSD",-896.83,0.00014794,2,"2024-09-18T23:11:05.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492394,1726701065514,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492395,1726701065524,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492396,1726701065534,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.534",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492397,1726701065545,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.545",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492398,1726701065557,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.557",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492399,1726701065567,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492400,1726701065577,"fUSD",-183.35270118,0.00014794,2,"2024-09-18T23:11:05.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492401,1726701065587,"fUSD",-1485.25,0.00014794,2,"2024-09-18T23:11:05.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492402,1726701065597,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.597",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492403,1726701065607,"fUSD",-1211.31,0.00014794,2,"2024-09-18T23:11:05.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492404,1726701065617,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492405,1726701065627,"fUSD",-512.85,0.00014794,2,"2024-09-18T23:11:05.627",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492406,1726701065637,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.637",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492407,1726701065647,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492408,1726701065658,"fUSD",-910.29,0.00014794,2,"2024-09-18T23:11:05.658",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492409,1726701065668,"fUSD",-155.817805,0.00014794,2,"2024-09-18T23:11:05.668",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492410,1726701065678,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492411,1726701065688,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492412,1726701065698,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492413,1726701065708,"fUSD",-598.97,0.00014794,2,"2024-09-18T23:11:05.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492414,1726701065718,"fUSD",-519.67,0.00014794,2,"2024-09-18T23:11:05.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492415,1726701065728,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.728",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492416,1726701065738,"fUSD",-3138.33,0.00014794,2,"2024-09-18T23:11:05.738",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492417,1726701065748,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.748",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492418,1726701065757,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.757",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492419,1726701065767,"fUSD",-1193.9,0.00014794,2,"2024-09-18T23:11:05.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492420,1726701065776,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492421,1726701065786,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492422,1726701065796,"fUSD",-588.38,0.00014794,2,"2024-09-18T23:11:05.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492423,1726701065808,"fUSD",-1277.44,0.00014794,2,"2024-09-18T23:11:05.808",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492424,1726701065818,"fUSD",-1080.69,0.00014794,2,"2024-09-18T23:11:05.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492425,1726701065828,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.828",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492426,1726701065838,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.838",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492427,1726701065848,"fUSD",-1385.29,0.00014794,2,"2024-09-18T23:11:05.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492428,1726701065858,"fUSD",-650.31,0.00014794,2,"2024-09-18T23:11:05.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492429,1726701065868,"fUSD",-1123.11,0.00014794,2,"2024-09-18T23:11:05.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492430,1726701065878,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492431,1726701065888,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492432,1726701065897,"fUSD",-1263.27,0.00014794,2,"2024-09-18T23:11:05.897",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492433,1726701065908,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492434,1726701065918,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492435,1726701065928,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492436,1726701065938,"fUSD",-827.93,0.00014794,2,"2024-09-18T23:11:05.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492437,1726701065948,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.948",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492438,1726701065958,"fUSD",-1609.2,0.00014794,2,"2024-09-18T23:11:05.958",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492439,1726701065968,"fUSD",-1249.97,0.00014794,2,"2024-09-18T23:11:05.968",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492440,1726701065977,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.977",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492441,1726701065987,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:05.987",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492442,1726701065997,"fUSD",-2757.98,0.00014794,2,"2024-09-18T23:11:05.997",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492443,1726701066007,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.007",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492444,1726701066018,"fUSD",-5812.57,0.00014794,2,"2024-09-18T23:11:06.018",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492445,1726701066028,"fUSD",-2322.08,0.00014794,2,"2024-09-18T23:11:06.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492446,1726701066038,"fUSD",-1943.4,0.00014794,2,"2024-09-18T23:11:06.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492447,1726701066050,"fUSD",-5978.39,0.00014794,2,"2024-09-18T23:11:06.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492448,1726701066060,"fUSD",-2199.37,0.00014794,2,"2024-09-18T23:11:06.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492449,1726701066070,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492450,1726701066080,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.080",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492451,1726701066089,"fUSD",-158.993655,0.00014794,2,"2024-09-18T23:11:06.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492452,1726701066099,"fUSD",-158.993655,0.00014794,2,"2024-09-18T23:11:06.099",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492453,1726701066109,"fUSD",-966.25,0.00014794,2,"2024-09-18T23:11:06.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492454,1726701066119,"fUSD",-158.993655,0.00014794,2,"2024-09-18T23:11:06.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492455,1726701066129,"fUSD",-158.993655,0.00014794,2,"2024-09-18T23:11:06.129",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492456,1726701066139,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492457,1726701066148,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.148",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492458,1726701066158,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492459,1726701066168,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492460,1726701066178,"fUSD",-756.58,0.00014794,2,"2024-09-18T23:11:06.178",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492461,1726701066188,"fUSD",-4471.51,0.00014794,2,"2024-09-18T23:11:06.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492462,1726701066198,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492463,1726701066209,"fUSD",-3614.45,0.00014794,2,"2024-09-18T23:11:06.209",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492464,1726701066219,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492465,1726701066229,"fUSD",-851.87,0.00014794,2,"2024-09-18T23:11:06.229",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492466,1726701066239,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.239",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492467,1726701066249,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.249",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492468,1726701066259,"fUSD",-1891.26,0.00014794,2,"2024-09-18T23:11:06.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492469,1726701066270,"fUSD",-517.81,0.00014794,2,"2024-09-18T23:11:06.270",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492470,1726701066280,"fUSD",-1033.4,0.00014794,2,"2024-09-18T23:11:06.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492471,1726701066291,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.291",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492472,1726701066300,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.300",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492473,1726701066310,"fUSD",-1135.0,0.00014794,2,"2024-09-18T23:11:06.310",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492474,1726701066320,"fUSD",-4939.37,0.00014794,2,"2024-09-18T23:11:06.320",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492475,1726701066333,"fUSD",-746.78,0.00014794,2,"2024-09-18T23:11:06.333",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492476,1726701066343,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.343",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492477,1726701066355,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.355",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492478,1726701066366,"fUSD",-2440.77,0.00014794,2,"2024-09-18T23:11:06.366",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492479,1726701066377,"fUSD",-995.46,0.00014794,2,"2024-09-18T23:11:06.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492480,1726701066388,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492481,1726701066402,"fUSD",-861.09,0.00014794,2,"2024-09-18T23:11:06.402",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492482,1726701066414,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492483,1726701066424,"fUSD",-647.21,0.00014794,2,"2024-09-18T23:11:06.424",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492484,1726701066434,"fUSD",-649.26,0.00014794,2,"2024-09-18T23:11:06.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492485,1726701066444,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492486,1726701066454,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.454",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492487,1726701066464,"fUSD",-2188.41,0.00014794,2,"2024-09-18T23:11:06.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492488,1726701066474,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.474",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492489,1726701066484,"fUSD",-717.95,0.00014794,2,"2024-09-18T23:11:06.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492490,1726701066494,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492491,1726701066504,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492492,1726701066514,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492493,1726701066524,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492494,1726701066535,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.535",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492495,1726701066544,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.544",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492496,1726701066562,"fUSD",-1768.19,0.00014794,2,"2024-09-18T23:11:06.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492497,1726701066574,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.574",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492498,1726701066584,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.584",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492499,1726701066594,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.594",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492500,1726701066604,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.604",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492501,1726701066615,"fUSD",-5431.1,0.00014794,2,"2024-09-18T23:11:06.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492502,1726701066625,"fUSD",-2176.22,0.00014794,2,"2024-09-18T23:11:06.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492503,1726701066638,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492504,1726701066648,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.648",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492505,1726701066658,"fUSD",-686.6,0.00014794,2,"2024-09-18T23:11:06.658",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492506,1726701066670,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.670",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492507,1726701066680,"fUSD",-1407.53,0.00014794,2,"2024-09-18T23:11:06.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492508,1726701066690,"fUSD",-1435.57,0.00014794,2,"2024-09-18T23:11:06.690",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492509,1726701066700,"fUSD",-924.41,0.00014794,2,"2024-09-18T23:11:06.700",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492510,1726701066710,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.710",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492511,1726701066720,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.720",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492512,1726701066731,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.731",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492513,1726701066741,"fUSD",-2812.29,0.00014794,2,"2024-09-18T23:11:06.741",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492514,1726701066751,"fUSD",-1758.09,0.00014794,2,"2024-09-18T23:11:06.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492515,1726701066761,"fUSD",-2227.98,0.00014794,2,"2024-09-18T23:11:06.761",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492516,1726701066771,"fUSD",-1853.31,0.00014794,2,"2024-09-18T23:11:06.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492517,1726701066782,"fUSD",-3816.19,0.00014794,2,"2024-09-18T23:11:06.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492518,1726701066792,"fUSD",-301.16403821,0.00014794,2,"2024-09-18T23:11:06.792",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492519,1726701066802,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.802",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492520,1726701066812,"fUSD",-1938.91,0.00014794,2,"2024-09-18T23:11:06.812",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492521,1726701066822,"fUSD",-1589.62,0.00014794,2,"2024-09-18T23:11:06.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492522,1726701066832,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492523,1726701066842,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492524,1726701066852,"fUSD",-3841.91,0.00014794,2,"2024-09-18T23:11:06.852",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492525,1726701066862,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.862",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492526,1726701066872,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.872",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492527,1726701066882,"fUSD",-5541.81,0.00014794,2,"2024-09-18T23:11:06.882",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492528,1726701066892,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.892",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492529,1726701066902,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.902",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492530,1726701066912,"fUSD",-1386.23,0.00014794,2,"2024-09-18T23:11:06.912",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492531,1726701066923,"fUSD",-1330.15,0.00014794,2,"2024-09-18T23:11:06.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492532,1726701066933,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492533,1726701066943,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492534,1726701066954,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.954",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492535,1726701066964,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492536,1726701066974,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:06.974",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492537,1726701066984,"fUSD",-553.85220722,0.00014794,2,"2024-09-18T23:11:06.984",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492538,1726701066994,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:06.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492539,1726701067004,"fUSD",-1220.91,0.00014794,2,"2024-09-18T23:11:07.004",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492540,1726701067014,"fUSD",-2415.06,0.00014794,2,"2024-09-18T23:11:07.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492541,1726701067024,"fUSD",-1439.01,0.00014794,2,"2024-09-18T23:11:07.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492542,1726701067035,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492543,1726701067046,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:07.046",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492544,1726701067064,"fUSD",-3430.08,0.00014794,2,"2024-09-18T23:11:07.064",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492545,1726701067075,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:07.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492546,1726701067085,"fUSD",-177.022051,0.00014794,2,"2024-09-18T23:11:07.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492547,1726701067094,"fUSD",-4093.45,0.00014794,2,"2024-09-18T23:11:07.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492548,1726701067104,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492549,1726701067114,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492550,1726701067125,"fUSD",-549.62,0.00014794,2,"2024-09-18T23:11:07.125",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492551,1726701067136,"fUSD",-2072.94,0.00014794,2,"2024-09-18T23:11:07.136",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492552,1726701067146,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.146",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492553,1726701067156,"fUSD",-2194.97,0.00014794,2,"2024-09-18T23:11:07.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492554,1726701067166,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.166",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492555,1726701067408,"fUSD",-591.13,0.00014794,2,"2024-09-18T23:11:07.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492556,1726701067417,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492557,1726701067427,"fUSD",-1428.86,0.00014794,2,"2024-09-18T23:11:07.427",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492558,1726701067436,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.436",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492559,1726701067446,"fUSD",-862.09,0.00014794,2,"2024-09-18T23:11:07.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492560,1726701067455,"fUSD",-1816.29,0.00014794,2,"2024-09-18T23:11:07.455",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492561,1726701067464,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492562,1726701067474,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.474",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492563,1726701067482,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.482",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492564,1726701067492,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.492",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492565,1726701067501,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.501",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492566,1726701067510,"fUSD",-1367.59,0.00014794,2,"2024-09-18T23:11:07.510",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492567,1726701067520,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.520",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492568,1726701067529,"fUSD",-1241.93,0.00014794,2,"2024-09-18T23:11:07.529",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492569,1726701067538,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.538",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492570,1726701067548,"fUSD",-740.68,0.00014794,2,"2024-09-18T23:11:07.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492571,1726701067559,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.559",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492572,1726701067569,"fUSD",-20000.0,0.00014794,2,"2024-09-18T23:11:07.569",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492573,1726701067578,"fUSD",-1448.18,0.00014794,2,"2024-09-18T23:11:07.578",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492574,1726701067588,"fUSD",-2541.4,0.00014794,2,"2024-09-18T23:11:07.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492575,1726701067598,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.598",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492576,1726701067607,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492577,1726701067617,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492578,1726701067627,"fUSD",-3465.15,0.00014794,2,"2024-09-18T23:11:07.627",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492579,1726701067636,"fUSD",-1169.59,0.00014794,2,"2024-09-18T23:11:07.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492580,1726701067645,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492581,1726701067655,"fUSD",-5299.6,0.00014794,2,"2024-09-18T23:11:07.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492582,1726701067664,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.664",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492583,1726701067674,"fUSD",-207.67178429,0.00014794,2,"2024-09-18T23:11:07.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492584,1726701067684,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492585,1726701067693,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492586,1726701067702,"fUSD",-561.77,0.00014794,2,"2024-09-18T23:11:07.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492587,1726701067712,"fUSD",-3175.34,0.00014794,2,"2024-09-18T23:11:07.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492588,1726701067722,"fUSD",-2163.55,0.00014794,2,"2024-09-18T23:11:07.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492589,1726701067732,"fUSD",-1029.73,0.00014794,2,"2024-09-18T23:11:07.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492590,1726701067742,"fUSD",-1738.75,0.00014794,2,"2024-09-18T23:11:07.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492591,1726701067752,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492592,1726701067762,"fUSD",-1781.33,0.00014794,2,"2024-09-18T23:11:07.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492593,1726701067771,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492594,1726701067780,"fUSD",-1251.52,0.00014794,2,"2024-09-18T23:11:07.780",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492595,1726701067790,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.790",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492596,1726701067801,"fUSD",-963.38,0.00014794,2,"2024-09-18T23:11:07.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492597,1726701067810,"fUSD",-578.86,0.00014794,2,"2024-09-18T23:11:07.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492598,1726701067820,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492599,1726701067830,"fUSD",-2003.72,0.00014794,2,"2024-09-18T23:11:07.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492600,1726701067840,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492601,1726701067849,"fUSD",-1316.93,0.00014794,2,"2024-09-18T23:11:07.849",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492602,1726701067859,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492603,1726701067869,"fUSD",-2137.77,0.00014794,2,"2024-09-18T23:11:07.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492604,1726701067879,"fUSD",-1840.82,0.00014794,2,"2024-09-18T23:11:07.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492605,1726701067889,"fUSD",-758.45,0.00014794,2,"2024-09-18T23:11:07.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492606,1726701067899,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492607,1726701067909,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.909",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492608,1726701067919,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492609,1726701067928,"fUSD",-690.89,0.00014794,2,"2024-09-18T23:11:07.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492610,1726701067938,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492611,1726701067947,"fUSD",-569.38,0.00014794,2,"2024-09-18T23:11:07.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492612,1726701067957,"fUSD",-7553.49,0.00014794,2,"2024-09-18T23:11:07.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492613,1726701067967,"fUSD",-3309.88,0.00014794,2,"2024-09-18T23:11:07.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492614,1726701067976,"fUSD",-3043.08,0.00014794,2,"2024-09-18T23:11:07.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492615,1726701067986,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:07.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492616,1726701067996,"fUSD",-1415.65,0.00014794,2,"2024-09-18T23:11:07.996",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492617,1726701068005,"fUSD",-634.65,0.00014794,2,"2024-09-18T23:11:08.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492618,1726701068014,"fUSD",-634.13,0.00014794,2,"2024-09-18T23:11:08.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492619,1726701068024,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492620,1726701068033,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492621,1726701068043,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492622,1726701068054,"fUSD",-836.85,0.00014794,2,"2024-09-18T23:11:08.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492623,1726701068064,"fUSD",-3025.58,0.00014794,2,"2024-09-18T23:11:08.064",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492624,1726701068073,"fUSD",-671.33,0.00014794,2,"2024-09-18T23:11:08.073",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492625,1726701068083,"fUSD",-3333.64,0.00014794,2,"2024-09-18T23:11:08.083",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492626,1726701068092,"fUSD",-2062.64,0.00014794,2,"2024-09-18T23:11:08.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492627,1726701068101,"fUSD",-1259.0,0.00014794,2,"2024-09-18T23:11:08.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492628,1726701068111,"fUSD",-369.95387293,0.00014794,2,"2024-09-18T23:11:08.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492629,1726701068120,"fUSD",-7662.07,0.00014794,2,"2024-09-18T23:11:08.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492630,1726701068130,"fUSD",-1312.33,0.00014794,2,"2024-09-18T23:11:08.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492631,1726701068139,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492632,1726701068149,"fUSD",-532.43,0.00014794,2,"2024-09-18T23:11:08.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492633,1726701068158,"fUSD",-3757.02,0.00014794,2,"2024-09-18T23:11:08.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492634,1726701068168,"fUSD",-637.71,0.00014794,2,"2024-09-18T23:11:08.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492635,1726701068179,"fUSD",-1341.7,0.00014794,2,"2024-09-18T23:11:08.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492636,1726701068190,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.190",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492637,1726701068201,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.201",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492638,1726701068211,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492639,1726701068222,"fUSD",-4043.67,0.00014794,2,"2024-09-18T23:11:08.222",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492640,1726701068232,"fUSD",-657.51,0.00014794,2,"2024-09-18T23:11:08.232",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492641,1726701068243,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.243",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492642,1726701068257,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492643,1726701068269,"fUSD",-702.28,0.00014794,2,"2024-09-18T23:11:08.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492644,1726701068284,"fUSD",-4206.2,0.00014794,2,"2024-09-18T23:11:08.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492645,1726701068308,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.308",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492646,1726701068328,"fUSD",-538.43,0.00014794,2,"2024-09-18T23:11:08.328",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492647,1726701068348,"fUSD",-1612.45,0.00014794,2,"2024-09-18T23:11:08.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492648,1726701068367,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492649,1726701068387,"fUSD",-1524.85,0.00014794,2,"2024-09-18T23:11:08.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492650,1726701068408,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492651,1726701068428,"fUSD",-1074.85,0.00014794,2,"2024-09-18T23:11:08.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492652,1726701068448,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.448",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492653,1726701068468,"fUSD",-1079.61,0.00014794,2,"2024-09-18T23:11:08.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492654,1726701068490,"fUSD",-803.81,0.00014794,2,"2024-09-18T23:11:08.490",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492655,1726701068511,"fUSD",-645.68,0.00014794,2,"2024-09-18T23:11:08.511",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492656,1726701068533,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492657,1726701068555,"fUSD",-630.24,0.00014794,2,"2024-09-18T23:11:08.555",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492658,1726701068579,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.579",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492659,1726701068601,"fUSD",-662.11,0.00014794,2,"2024-09-18T23:11:08.601",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492660,1726701068625,"fUSD",-5546.18,0.00014794,2,"2024-09-18T23:11:08.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492661,1726701068648,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.648",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492662,1726701068671,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.671",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492663,1726701068693,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492664,1726701068715,"fUSD",-582.98,0.00014794,2,"2024-09-18T23:11:08.715",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492665,1726701068739,"fUSD",-1356.7,0.00014794,2,"2024-09-18T23:11:08.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492666,1726701068762,"fUSD",-1460.37,0.00014794,2,"2024-09-18T23:11:08.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492667,1726701068784,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492668,1726701068799,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492669,1726701068810,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492670,1726701068820,"fUSD",-532.98,0.00014794,2,"2024-09-18T23:11:08.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492671,1726701068830,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492672,1726701068840,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492673,1726701068850,"fUSD",-3327.18,0.00014794,2,"2024-09-18T23:11:08.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492674,1726701068859,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.859",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492675,1726701068869,"fUSD",-824.44,0.00014794,2,"2024-09-18T23:11:08.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492676,1726701068879,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492677,1726701068890,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492678,1726701068900,"fUSD",-1216.66,0.00014794,2,"2024-09-18T23:11:08.900",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492679,1726701068910,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.910",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492680,1726701068919,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:08.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492681,1726701068928,"fUSD",-518.81,0.00014794,2,"2024-09-18T23:11:08.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492682,1726701068938,"fUSD",-3091.25,0.00014794,2,"2024-09-18T23:11:08.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492683,1726701068948,"fUSD",-2609.29,0.00014794,2,"2024-09-18T23:11:08.948",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492684,1726701068957,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492685,1726701068967,"fUSD",-1851.47,0.00014794,2,"2024-09-18T23:11:08.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492686,1726701068976,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:08.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492687,1726701068986,"fUSD",-166.463731,0.00014794,2,"2024-09-18T23:11:08.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492688,1726701068996,"fUSD",-4926.6,0.00014794,2,"2024-09-18T23:11:08.996",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492689,1726701069005,"fUSD",-762.16,0.00014794,2,"2024-09-18T23:11:09.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492690,1726701069015,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.015",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492691,1726701069024,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492692,1726701069034,"fUSD",-905.09,0.00014794,2,"2024-09-18T23:11:09.034",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492693,1726701069043,"fUSD",-4126.61,0.00014794,2,"2024-09-18T23:11:09.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492694,1726701069054,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492695,1726701069063,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492696,1726701069073,"fUSD",-648.69,0.00014794,2,"2024-09-18T23:11:09.073",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492697,1726701069083,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.083",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492698,1726701069092,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.092",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492699,1726701069102,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.102",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492700,1726701069111,"fUSD",-3153.62,0.00014794,2,"2024-09-18T23:11:09.111",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492701,1726701069121,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492702,1726701069130,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492703,1726701069140,"fUSD",-856.1,0.00014794,2,"2024-09-18T23:11:09.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492704,1726701069150,"fUSD",-1807.41,0.00014794,2,"2024-09-18T23:11:09.150",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492705,1726701069160,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492706,1726701069170,"fUSD",-1751.47,0.00014794,2,"2024-09-18T23:11:09.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492707,1726701069180,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.180",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492708,1726701069190,"fUSD",-3469.32,0.00014794,2,"2024-09-18T23:11:09.190",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492709,1726701069200,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492710,1726701069210,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492711,1726701069220,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.220",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492712,1726701069229,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.229",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492713,1726701069239,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.239",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492714,1726701069249,"fUSD",-5626.9,0.00014794,2,"2024-09-18T23:11:09.249",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492715,1726701069259,"fUSD",-1588.2,0.00014794,2,"2024-09-18T23:11:09.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492716,1726701069269,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492717,1726701069278,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492718,1726701069288,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492719,1726701069298,"fUSD",-166.921714,0.00014794,2,"2024-09-18T23:11:09.298",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492720,1726701069313,"fUSD",-558.15,0.00014794,2,"2024-09-18T23:11:09.313",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492721,1726701069336,"fUSD",-974.7,0.00014794,2,"2024-09-18T23:11:09.336",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492722,1726701069355,"fUSD",-1408.19,0.00014794,2,"2024-09-18T23:11:09.355",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492723,1726701069374,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492724,1726701069394,"fUSD",-1246.24,0.00014794,2,"2024-09-18T23:11:09.394",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492725,1726701069414,"fUSD",-529.44,0.00014794,2,"2024-09-18T23:11:09.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492726,1726701069433,"fUSD",-319.95388763,0.00014794,2,"2024-09-18T23:11:09.433",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492727,1726701069449,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492728,1726701069464,"fUSD",-2940.5,0.00014794,2,"2024-09-18T23:11:09.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492729,1726701069483,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492730,1726701069504,"fUSD",-1408.22,0.00014794,2,"2024-09-18T23:11:09.504",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492731,1726701069519,"fUSD",-572.15,0.00014794,2,"2024-09-18T23:11:09.519",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492732,1726701069536,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.536",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492733,1726701069551,"fUSD",-1785.43,0.00014794,2,"2024-09-18T23:11:09.551",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492734,1726701069569,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.569",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492735,1726701069582,"fUSD",-908.28,0.00014794,2,"2024-09-18T23:11:09.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492736,1726701069597,"fUSD",-6390.13,0.00014794,2,"2024-09-18T23:11:09.597",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492737,1726701069613,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.613",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492738,1726701069628,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.628",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492739,1726701069644,"fUSD",-1218.78,0.00014794,2,"2024-09-18T23:11:09.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492740,1726701069659,"fUSD",-958.29,0.00014794,2,"2024-09-18T23:11:09.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492741,1726701069674,"fUSD",-1933.85,0.00014794,2,"2024-09-18T23:11:09.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492742,1726701069689,"fUSD",-3992.23,0.00014794,2,"2024-09-18T23:11:09.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492743,1726701069703,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.703",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492744,1726701069719,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.719",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492745,1726701069735,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492746,1726701069750,"fUSD",-2571.74,0.00014794,2,"2024-09-18T23:11:09.750",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492747,1726701069764,"fUSD",-3004.22,0.00014794,2,"2024-09-18T23:11:09.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492748,1726701069779,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492749,1726701069793,"fUSD",-1257.68,0.00014794,2,"2024-09-18T23:11:09.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492750,1726701069816,"fUSD",-606.01,0.00014794,30,"2024-09-18T23:11:09.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492751,1726701069831,"fUSD",-1567.71,0.00014794,2,"2024-09-18T23:11:09.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492752,1726701069846,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492753,1726701069861,"fUSD",-3938.5,0.00014794,2,"2024-09-18T23:11:09.861",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492754,1726701069874,"fUSD",-2177.56,0.00014794,2,"2024-09-18T23:11:09.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492755,1726701069890,"fUSD",-1665.24,0.00014794,2,"2024-09-18T23:11:09.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492756,1726701069904,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.904",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492757,1726701069920,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.920",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492758,1726701069935,"fUSD",-1080.27,0.00014794,2,"2024-09-18T23:11:09.935",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492759,1726701069951,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:09.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492760,1726701069965,"fUSD",-2769.24,0.00014794,2,"2024-09-18T23:11:09.965",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492761,1726701069981,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.981",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492762,1726701069997,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:09.997",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492763,1726701070012,"fUSD",-204.33652,0.00014794,2,"2024-09-18T23:11:10.012",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492764,1726701070027,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492765,1726701070051,"fUSD",-3932.75,0.00014794,2,"2024-09-18T23:11:10.051",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492766,1726701070067,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492767,1726701070081,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.081",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492768,1726701070097,"fUSD",-1548.94,0.00014794,2,"2024-09-18T23:11:10.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492769,1726701070113,"fUSD",-4542.49,0.00014794,2,"2024-09-18T23:11:10.113",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492770,1726701070128,"fUSD",-571.45,0.00014794,2,"2024-09-18T23:11:10.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492771,1726701070145,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.145",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492772,1726701070160,"fUSD",-2290.01,0.00014794,2,"2024-09-18T23:11:10.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492773,1726701070176,"fUSD",-1958.83,0.00014794,2,"2024-09-18T23:11:10.176",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492774,1726701070191,"fUSD",-1298.73,0.00014794,2,"2024-09-18T23:11:10.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492775,1726701070206,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492776,1726701070223,"fUSD",-798.79,0.00014794,2,"2024-09-18T23:11:10.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492777,1726701070237,"fUSD",-3818.46,0.00014794,2,"2024-09-18T23:11:10.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492778,1726701070255,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492779,1726701070270,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.270",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492780,1726701070285,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.285",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492781,1726701070301,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:10.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492782,1726701070328,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:10.328",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492783,1726701070344,"fUSD",-1029.7,0.00014794,2,"2024-09-18T23:11:10.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492784,1726701070359,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:10.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492785,1726701070374,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:10.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492786,1726701070389,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492787,1726701070408,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492788,1726701070423,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.423",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492789,1726701070437,"fUSD",-1953.82,0.00014794,2,"2024-09-18T23:11:10.437",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492790,1726701070452,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.452",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492791,1726701070467,"fUSD",-1381.46,0.00014794,2,"2024-09-18T23:11:10.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492792,1726701070483,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492793,1726701070498,"fUSD",-878.3,0.00014794,2,"2024-09-18T23:11:10.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492794,1726701070513,"fUSD",-2284.09,0.00014794,2,"2024-09-18T23:11:10.513",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492795,1726701070529,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.529",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492796,1726701070543,"fUSD",-748.56,0.00014794,2,"2024-09-18T23:11:10.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492797,1726701070562,"fUSD",-2394.44,0.00014794,2,"2024-09-18T23:11:10.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492798,1726701070576,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.576",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492799,1726701070591,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492800,1726701070606,"fUSD",-532.93,0.00014794,2,"2024-09-18T23:11:10.606",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492801,1726701070621,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.621",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492802,1726701070636,"fUSD",-632.51,0.00014794,2,"2024-09-18T23:11:10.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492803,1726701070651,"fUSD",-542.99305804,0.00014794,2,"2024-09-18T23:11:10.651",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492804,1726701070667,"fUSD",-180.4200489,0.00014794,2,"2024-09-18T23:11:10.667",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492805,1726701070683,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.683",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492806,1726701070698,"fUSD",-673.07,0.00014794,2,"2024-09-18T23:11:10.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492807,1726701070712,"fUSD",-1897.53,0.00014794,2,"2024-09-18T23:11:10.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492808,1726701070727,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492809,1726701070742,"fUSD",-558.44852132,0.00014794,2,"2024-09-18T23:11:10.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492810,1726701070756,"fUSD",-616.28,0.00014794,2,"2024-09-18T23:11:10.756",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492811,1726701070771,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492812,1726701070786,"fUSD",-738.63,0.00014794,2,"2024-09-18T23:11:10.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492813,1726701070802,"fUSD",-1440.76,0.00014794,2,"2024-09-18T23:11:10.802",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492814,1726701070816,"fUSD",-724.39,0.00014794,2,"2024-09-18T23:11:10.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492815,1726701070830,"fUSD",-3682.09,0.00014794,2,"2024-09-18T23:11:10.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492816,1726701070845,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.845",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492817,1726701070860,"fUSD",-1831.3,0.00014794,2,"2024-09-18T23:11:10.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492818,1726701070874,"fUSD",-758.2,0.00014794,2,"2024-09-18T23:11:10.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492819,1726701070888,"fUSD",-4790.07,0.00014794,2,"2024-09-18T23:11:10.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492820,1726701070903,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492821,1726701070916,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.916",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492822,1726701070931,"fUSD",-2652.98,0.00014794,2,"2024-09-18T23:11:10.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492823,1726701070947,"fUSD",-2378.38,0.00014794,2,"2024-09-18T23:11:10.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492824,1726701070961,"fUSD",-2000.26,0.00014794,2,"2024-09-18T23:11:10.961",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492825,1726701070977,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.977",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492826,1726701070991,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:10.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492827,1726701071005,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492828,1726701071021,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492829,1726701071036,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.036",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492830,1726701071051,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.051",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492831,1726701071067,"fUSD",-678.46,0.00014794,2,"2024-09-18T23:11:11.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492832,1726701071081,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.081",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492833,1726701071096,"fUSD",-2366.47,0.00014794,2,"2024-09-18T23:11:11.096",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492834,1726701071110,"fUSD",-950.97,0.00014794,2,"2024-09-18T23:11:11.110",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492835,1726701071125,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.125",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492836,1726701071139,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492837,1726701071153,"fUSD",-2330.13,0.00014794,2,"2024-09-18T23:11:11.153",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492838,1726701071168,"fUSD",-876.71,0.00014794,2,"2024-09-18T23:11:11.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492839,1726701071183,"fUSD",-2000.08,0.00014794,2,"2024-09-18T23:11:11.183",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492840,1726701071197,"fUSD",-2073.15,0.00014794,2,"2024-09-18T23:11:11.197",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492841,1726701071212,"fUSD",-6256.89,0.00014794,2,"2024-09-18T23:11:11.212",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492842,1726701071227,"fUSD",-310.01376205,0.00014794,2,"2024-09-18T23:11:11.227",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492843,1726701071241,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.241",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492844,1726701071256,"fUSD",-582.75,0.00014794,2,"2024-09-18T23:11:11.256",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492845,1726701071271,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.271",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492846,1726701071285,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.285",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492847,1726701071299,"fUSD",-1511.39,0.00014794,2,"2024-09-18T23:11:11.299",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492848,1726701071315,"fUSD",-3021.16,0.00014794,2,"2024-09-18T23:11:11.315",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492849,1726701071332,"fUSD",-826.74,0.00014794,2,"2024-09-18T23:11:11.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492850,1726701071346,"fUSD",-1183.9,0.00014794,2,"2024-09-18T23:11:11.346",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492851,1726701071361,"fUSD",-3881.26,0.00014794,2,"2024-09-18T23:11:11.361",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492852,1726701071376,"fUSD",-1923.47,0.00014794,2,"2024-09-18T23:11:11.376",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492853,1726701071390,"fUSD",-903.94,0.00014794,2,"2024-09-18T23:11:11.390",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492854,1726701071406,"fUSD",-669.3,0.00014794,2,"2024-09-18T23:11:11.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492855,1726701071420,"fUSD",-1466.63,0.00014794,2,"2024-09-18T23:11:11.420",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492856,1726701071434,"fUSD",-3375.76,0.00014794,2,"2024-09-18T23:11:11.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492857,1726701071447,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492858,1726701071461,"fUSD",-643.03,0.00014794,2,"2024-09-18T23:11:11.461",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492859,1726701071475,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492860,1726701071489,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492861,1726701071503,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492862,1726701071517,"fUSD",-1772.09,0.00014794,2,"2024-09-18T23:11:11.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492863,1726701071531,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.531",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492864,1726701071545,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.545",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492865,1726701071561,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.561",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492866,1726701071574,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.574",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492867,1726701071588,"fUSD",-909.39,0.00014794,2,"2024-09-18T23:11:11.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492868,1726701071605,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492869,1726701071620,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492870,1726701071637,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.637",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492871,1726701071652,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492872,1726701071666,"fUSD",-821.32,0.00014794,2,"2024-09-18T23:11:11.666",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492873,1726701071679,"fUSD",-1851.0,0.00014794,2,"2024-09-18T23:11:11.679",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492874,1726701071693,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:11.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492875,1726701071707,"fUSD",-2582.2,0.00014794,2,"2024-09-18T23:11:11.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492876,1726701071721,"fUSD",-3227.46,0.00014794,2,"2024-09-18T23:11:11.721",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492877,1726701071734,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.734",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492878,1726701071749,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492879,1726701071759,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.759",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492880,1726701071768,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:11.768",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492881,1726701071777,"fUSD",-257.889973,0.00014794,2,"2024-09-18T23:11:11.777",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492882,1726701072172,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492883,1726701072212,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.212",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492884,1726701072230,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492885,1726701072240,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492886,1726701072250,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492887,1726701072259,"fUSD",-1854.46,0.00014794,2,"2024-09-18T23:11:12.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492888,1726701072269,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492889,1726701072279,"fUSD",-895.98,0.00014794,2,"2024-09-18T23:11:12.279",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492890,1726701072289,"fUSD",-3497.1,0.00014794,2,"2024-09-18T23:11:12.289",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492891,1726701072305,"fUSD",-868.12,0.00014794,2,"2024-09-18T23:11:12.305",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492892,1726701072315,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.315",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492893,1726701072327,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492894,1726701072337,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.337",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492895,1726701072347,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.347",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492896,1726701072356,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.356",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492897,1726701072367,"fUSD",-3902.22,0.00014794,2,"2024-09-18T23:11:12.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492898,1726701072377,"fUSD",-517.98,0.00014794,2,"2024-09-18T23:11:12.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492899,1726701072387,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492900,1726701072397,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492901,1726701072409,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.409",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492902,1726701072419,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492903,1726701072428,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492904,1726701072438,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492905,1726701072448,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.448",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492906,1726701072459,"fUSD",-674.28,0.00014794,2,"2024-09-18T23:11:12.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492907,1726701072470,"fUSD",-3694.68,0.00014794,2,"2024-09-18T23:11:12.470",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492908,1726701072481,"fUSD",-3485.39,0.00014794,2,"2024-09-18T23:11:12.481",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492909,1726701072491,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.491",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492910,1726701072500,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.500",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492911,1726701072510,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.510",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492912,1726701072519,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.519",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492913,1726701072530,"fUSD",-985.57,0.00014794,2,"2024-09-18T23:11:12.530",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492914,1726701072539,"fUSD",-4151.61,0.00014794,2,"2024-09-18T23:11:12.539",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492915,1726701072549,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.549",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492916,1726701072560,"fUSD",-1883.26,0.00014794,2,"2024-09-18T23:11:12.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492917,1726701072570,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.570",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492918,1726701072579,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.579",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492919,1726701072588,"fUSD",-1441.42,0.00014794,2,"2024-09-18T23:11:12.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492920,1726701072599,"fUSD",-3566.05,0.00014794,2,"2024-09-18T23:11:12.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492921,1726701072608,"fUSD",-944.83,0.00014794,2,"2024-09-18T23:11:12.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492922,1726701072618,"fUSD",-673.62,0.00014794,2,"2024-09-18T23:11:12.618",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492923,1726701072627,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.627",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492924,1726701072637,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.637",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492925,1726701072647,"fUSD",-592.71,0.00014794,2,"2024-09-18T23:11:12.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492926,1726701072656,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.656",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492927,1726701072666,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:12.666",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492928,1726701072676,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.676",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492929,1726701072685,"fUSD",-3984.96,0.00014794,2,"2024-09-18T23:11:12.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492930,1726701072694,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492931,1726701072704,"fUSD",-2916.82,0.00014794,2,"2024-09-18T23:11:12.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492932,1726701072713,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.713",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492933,1726701072723,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.723",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492934,1726701072732,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492935,1726701072742,"fUSD",-1386.68,0.00014794,2,"2024-09-18T23:11:12.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492936,1726701072751,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492937,1726701072760,"fUSD",-601.47,0.00014794,2,"2024-09-18T23:11:12.760",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492938,1726701072770,"fUSD",-2217.76,0.00014794,2,"2024-09-18T23:11:12.770",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492939,1726701072780,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.780",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492940,1726701072789,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.789",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492941,1726701072799,"fUSD",-665.57,0.00014794,2,"2024-09-18T23:11:12.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492942,1726701072811,"fUSD",-773.04,0.00014794,2,"2024-09-18T23:11:12.811",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492943,1726701072820,"fUSD",-1291.09,0.00014794,2,"2024-09-18T23:11:12.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492944,1726701072829,"fUSD",-946.77,0.00014794,2,"2024-09-18T23:11:12.829",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492945,1726701072839,"fUSD",-7758.51,0.00014794,2,"2024-09-18T23:11:12.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492946,1726701072848,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492947,1726701072858,"fUSD",-1091.74,0.00014794,2,"2024-09-18T23:11:12.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492948,1726701072868,"fUSD",-2198.91,0.00014794,2,"2024-09-18T23:11:12.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492949,1726701072877,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.877",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492950,1726701072887,"fUSD",-1862.22,0.00014794,2,"2024-09-18T23:11:12.887",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492951,1726701072897,"fUSD",-750.44,0.00014794,2,"2024-09-18T23:11:12.897",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492952,1726701072906,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.906",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492953,1726701072916,"fUSD",-1108.0,0.00014794,2,"2024-09-18T23:11:12.916",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492954,1726701072925,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.925",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492955,1726701072935,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.935",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492956,1726701072945,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.945",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492957,1726701072954,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.954",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492958,1726701072964,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492959,1726701072973,"fUSD",-1575.39,0.00014794,2,"2024-09-18T23:11:12.973",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492960,1726701072982,"fUSD",-556.85,0.00014794,2,"2024-09-18T23:11:12.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492961,1726701072992,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:12.992",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492962,1726701073002,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492963,1726701073011,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492964,1726701073021,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492965,1726701073030,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.030",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492966,1726701073040,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.040",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492967,1726701073049,"fUSD",-2843.04,0.00014794,2,"2024-09-18T23:11:13.049",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492968,1726701073061,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.061",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492969,1726701073071,"fUSD",-928.18,0.00014794,2,"2024-09-18T23:11:13.071",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492970,1726701073081,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.081",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492971,1726701073090,"fUSD",-913.19,0.00014794,2,"2024-09-18T23:11:13.090",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492972,1726701073100,"fUSD",-542.48194144,0.00014794,2,"2024-09-18T23:11:13.100",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492973,1726701073110,"fUSD",-3303.44,0.00014794,2,"2024-09-18T23:11:13.110",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492974,1726701073120,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492975,1726701073130,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492976,1726701073139,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492977,1726701073149,"fUSD",-584.94,0.00014794,2,"2024-09-18T23:11:13.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492978,1726701073159,"fUSD",-1284.85,0.00014794,2,"2024-09-18T23:11:13.159",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492979,1726701073168,"fUSD",-5049.37,0.00014794,2,"2024-09-18T23:11:13.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492980,1726701073178,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.178",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492981,1726701073188,"fUSD",-1368.49,0.00014794,2,"2024-09-18T23:11:13.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492982,1726701073198,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492983,1726701073208,"fUSD",-756.34,0.00014794,2,"2024-09-18T23:11:13.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492984,1726701073218,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492985,1726701073228,"fUSD",-2696.12,0.00014794,2,"2024-09-18T23:11:13.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492986,1726701073237,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.237",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492987,1726701073247,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492988,1726701073257,"fUSD",-2068.77,0.00014794,2,"2024-09-18T23:11:13.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492989,1726701073266,"fUSD",-556.25,0.00014794,2,"2024-09-18T23:11:13.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492990,1726701073276,"fUSD",-1540.07,0.00014794,2,"2024-09-18T23:11:13.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492991,1726701073285,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.285",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492992,1726701073295,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492993,1726701073307,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492994,1726701073318,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492995,1726701073329,"fUSD",-4771.91,0.00014794,2,"2024-09-18T23:11:13.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492996,1726701073338,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.338",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492997,1726701073348,"fUSD",-1643.07,0.00014794,2,"2024-09-18T23:11:13.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492998,1726701073358,"fUSD",-771.45,0.00014794,2,"2024-09-18T23:11:13.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338492999,1726701073368,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493000,1726701073378,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.378",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493001,1726701073388,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493002,1726701073398,"fUSD",-2044.38,0.00014794,2,"2024-09-18T23:11:13.398",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493003,1726701073408,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493004,1726701073418,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.418",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493005,1726701073428,"fUSD",-6282.44,0.00014794,2,"2024-09-18T23:11:13.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493006,1726701073438,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493007,1726701073449,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.449",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493008,1726701073460,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.460",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493009,1726701073469,"fUSD",-215.83487082,0.00014794,2,"2024-09-18T23:11:13.469",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493010,1726701073478,"fUSD",-924.75,0.00014794,2,"2024-09-18T23:11:13.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493011,1726701073488,"fUSD",-2428.3,0.00014794,2,"2024-09-18T23:11:13.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493012,1726701073497,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.497",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493013,1726701073507,"fUSD",-2437.81,0.00014794,2,"2024-09-18T23:11:13.507",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493014,1726701073518,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.518",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493015,1726701073528,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.528",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493016,1726701073537,"fUSD",-156.244954,0.00014794,2,"2024-09-18T23:11:13.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493017,1726701073546,"fUSD",-537.2,0.00014794,2,"2024-09-18T23:11:13.546",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493018,1726701073560,"fUSD",-6468.75,0.00014794,2,"2024-09-18T23:11:13.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493019,1726701073570,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.570",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493020,1726701073580,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.580",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493021,1726701073589,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.589",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493022,1726701073598,"fUSD",-533.6,0.00014794,2,"2024-09-18T23:11:13.598",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493023,1726701073608,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493024,1726701073617,"fUSD",-4316.77,0.00014794,2,"2024-09-18T23:11:13.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493025,1726701073627,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.627",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493026,1726701073636,"fUSD",-1214.58,0.00014794,2,"2024-09-18T23:11:13.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493027,1726701073646,"fUSD",-568.16,0.00014794,2,"2024-09-18T23:11:13.646",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493028,1726701073655,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493029,1726701073665,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493030,1726701073674,"fUSD",-4681.47,0.00014794,2,"2024-09-18T23:11:13.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493031,1726701073684,"fUSD",-1841.14,0.00014794,2,"2024-09-18T23:11:13.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493032,1726701073694,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493033,1726701073703,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.703",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493034,1726701073712,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493035,1726701073722,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493036,1726701073732,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493037,1726701073742,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:13.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493038,1726701073751,"fUSD",-513.86974399,0.00014794,2,"2024-09-18T23:11:13.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493039,1726701073761,"fUSD",-180.906748,0.00014794,2,"2024-09-18T23:11:13.761",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493040,1726701073772,"fUSD",-2453.57,0.00014794,2,"2024-09-18T23:11:13.772",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493041,1726701073782,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493042,1726701073793,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493043,1726701073803,"fUSD",-1312.92,0.00014794,2,"2024-09-18T23:11:13.803",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493044,1726701073814,"fUSD",-2185.15,0.00014794,2,"2024-09-18T23:11:13.814",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493045,1726701073823,"fUSD",-3027.76,0.00014794,2,"2024-09-18T23:11:13.823",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493046,1726701073832,"fUSD",-879.03,0.00014794,2,"2024-09-18T23:11:13.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493047,1726701073842,"fUSD",-1591.82,0.00014794,2,"2024-09-18T23:11:13.842",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493048,1726701073851,"fUSD",-6219.32,0.00014794,2,"2024-09-18T23:11:13.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493049,1726701073860,"fUSD",-1218.76,0.00014794,2,"2024-09-18T23:11:13.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493050,1726701073870,"fUSD",-994.59,0.00014794,2,"2024-09-18T23:11:13.870",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493051,1726701073879,"fUSD",-2764.52,0.00014794,2,"2024-09-18T23:11:13.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493052,1726701073890,"fUSD",-2122.05,0.00014794,2,"2024-09-18T23:11:13.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493053,1726701073901,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.901",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493054,1726701073911,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.911",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493055,1726701073920,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.920",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493056,1726701073929,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.929",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493057,1726701073939,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.939",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493058,1726701073949,"fUSD",-661.5,0.00014794,2,"2024-09-18T23:11:13.949",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493059,1726701073959,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.959",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493060,1726701073968,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:13.968",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493061,1726701073978,"fUSD",-337.89497407,0.00014794,2,"2024-09-18T23:11:13.978",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493062,1726701073988,"fUSD",-1200.37,0.00014794,2,"2024-09-18T23:11:13.988",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493063,1726701074000,"fUSD",-517.66,0.00014794,2,"2024-09-18T23:11:14.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493064,1726701074011,"fUSD",-2097.08,0.00014794,2,"2024-09-18T23:11:14.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493065,1726701074022,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493066,1726701074032,"fUSD",-1914.39,0.00014794,2,"2024-09-18T23:11:14.032",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493067,1726701074042,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.042",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493068,1726701074052,"fUSD",-980.88,0.00014794,2,"2024-09-18T23:11:14.052",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493069,1726701074063,"fUSD",-1722.11,0.00014794,2,"2024-09-18T23:11:14.063",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493070,1726701074072,"fUSD",-583.4,0.00014794,2,"2024-09-18T23:11:14.072",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493071,1726701074082,"fUSD",-931.58,0.00014794,2,"2024-09-18T23:11:14.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493072,1726701074091,"fUSD",-658.86,0.00014794,2,"2024-09-18T23:11:14.091",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493073,1726701074101,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493074,1726701074110,"fUSD",-943.16,0.00014794,2,"2024-09-18T23:11:14.110",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493075,1726701074120,"fUSD",-1497.85,0.00014794,2,"2024-09-18T23:11:14.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493076,1726701074130,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493077,1726701074139,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493078,1726701074149,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493079,1726701074160,"fUSD",-3171.18,0.00014794,2,"2024-09-18T23:11:14.160",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493080,1726701074169,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.169",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493081,1726701074179,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493082,1726701074190,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.190",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493083,1726701074202,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493084,1726701074212,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.212",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493085,1726701074223,"fUSD",-667.188131,0.00014794,2,"2024-09-18T23:11:14.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493086,1726701074233,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.233",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493087,1726701074244,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.244",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493088,1726701074253,"fUSD",-528.85,0.00014794,2,"2024-09-18T23:11:14.253",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493089,1726701074263,"fUSD",-2149.14,0.00014794,2,"2024-09-18T23:11:14.263",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493090,1726701074274,"fUSD",-689.68,0.00014794,2,"2024-09-18T23:11:14.274",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493091,1726701074283,"fUSD",-1552.81,0.00014794,2,"2024-09-18T23:11:14.283",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493092,1726701074293,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.293",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493093,1726701074303,"fUSD",-6393.99,0.00014794,2,"2024-09-18T23:11:14.303",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493094,1726701074313,"fUSD",-1404.41,0.00014794,2,"2024-09-18T23:11:14.313",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493095,1726701074324,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.324",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493096,1726701074335,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.335",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493097,1726701074344,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.344",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493098,1726701074354,"fUSD",-1154.54,0.00014794,2,"2024-09-18T23:11:14.354",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493099,1726701074365,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493100,1726701074374,"fUSD",-1800.41,0.00014794,2,"2024-09-18T23:11:14.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493101,1726701074384,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493102,1726701074393,"fUSD",-3148.86,0.00014794,2,"2024-09-18T23:11:14.393",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493103,1726701074405,"fUSD",-1575.36,0.00014794,2,"2024-09-18T23:11:14.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493104,1726701074414,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493105,1726701074424,"fUSD",-4919.88,0.00014794,2,"2024-09-18T23:11:14.424",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493106,1726701074433,"fUSD",-1537.89,0.00014794,2,"2024-09-18T23:11:14.433",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493107,1726701074443,"fUSD",-1462.49,0.00014794,2,"2024-09-18T23:11:14.443",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493108,1726701074452,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.452",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493109,1726701074461,"fUSD",-2475.64,0.00014794,2,"2024-09-18T23:11:14.461",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493110,1726701074471,"fUSD",-2196.75,0.00014794,2,"2024-09-18T23:11:14.471",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493111,1726701074480,"fUSD",-833.19,0.00014794,2,"2024-09-18T23:11:14.480",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493112,1726701074489,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493113,1726701074499,"fUSD",-4397.99,0.00014794,2,"2024-09-18T23:11:14.499",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493114,1726701074508,"fUSD",-4848.39,0.00014794,2,"2024-09-18T23:11:14.508",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493115,1726701074517,"fUSD",-1885.47,0.00014794,2,"2024-09-18T23:11:14.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493116,1726701074527,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.527",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493117,1726701074536,"fUSD",-510.56,0.00014794,2,"2024-09-18T23:11:14.536",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493118,1726701074546,"fUSD",-2884.2,0.00014794,2,"2024-09-18T23:11:14.546",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493119,1726701074555,"fUSD",-2390.7,0.00014794,2,"2024-09-18T23:11:14.555",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493120,1726701074564,"fUSD",-1269.98,0.00014794,2,"2024-09-18T23:11:14.564",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493121,1726701074573,"fUSD",-1141.45,0.00014794,2,"2024-09-18T23:11:14.573",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493122,1726701074582,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493123,1726701074592,"fUSD",-583.35,0.00014794,2,"2024-09-18T23:11:14.592",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493124,1726701074602,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.602",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493125,1726701074612,"fUSD",-2264.28,0.00014794,2,"2024-09-18T23:11:14.612",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493126,1726701074621,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.621",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493127,1726701074631,"fUSD",-747.48,0.00014794,2,"2024-09-18T23:11:14.631",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493128,1726701074641,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.641",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493129,1726701074651,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.651",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493130,1726701074660,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.660",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493131,1726701074670,"fUSD",-752.42,0.00014794,2,"2024-09-18T23:11:14.670",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493132,1726701074679,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.679",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493133,1726701074689,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493134,1726701074698,"fUSD",-569.6,0.00014794,2,"2024-09-18T23:11:14.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493135,1726701074708,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493136,1726701074718,"fUSD",-582.35,0.00014794,2,"2024-09-18T23:11:14.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493137,1726701074727,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493138,1726701074738,"fUSD",-6548.4,0.00014794,2,"2024-09-18T23:11:14.738",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493139,1726701074750,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.750",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493140,1726701074760,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.760",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493141,1726701074769,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.769",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493142,1726701074779,"fUSD",-207.774682,0.00014794,2,"2024-09-18T23:11:14.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493143,1726701074789,"fUSD",-2232.99,0.00014794,2,"2024-09-18T23:11:14.789",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493144,1726701074799,"fUSD",-514.97,0.00014794,2,"2024-09-18T23:11:14.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493145,1726701074810,"fUSD",-843.31,0.00014794,2,"2024-09-18T23:11:14.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493146,1726701074819,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.819",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493147,1726701074830,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493148,1726701074840,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493149,1726701074850,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493150,1726701074860,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493151,1726701074869,"fUSD",-892.11,0.00014794,2,"2024-09-18T23:11:14.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493152,1726701074879,"fUSD",-3336.15,0.00014794,2,"2024-09-18T23:11:14.879",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493153,1726701074889,"fUSD",-504.01,0.00014794,2,"2024-09-18T23:11:14.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493154,1726701074899,"fUSD",-4710.14,0.00014794,2,"2024-09-18T23:11:14.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493155,1726701074908,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:14.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493156,1726701074918,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:14.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493157,1726701074927,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:14.927",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493158,1726701074939,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:14.939",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493159,1726701074950,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.950",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493160,1726701074960,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493161,1726701074970,"fUSD",-607.22,0.00014794,2,"2024-09-18T23:11:14.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493162,1726701074980,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:14.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493163,1726701074991,"fUSD",-878.22,0.00014794,2,"2024-09-18T23:11:14.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493164,1726701075002,"fUSD",-1747.24,0.00014794,2,"2024-09-18T23:11:15.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493165,1726701075012,"fUSD",-2379.8,0.00014794,2,"2024-09-18T23:11:15.012",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493166,1726701075022,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493167,1726701075031,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.031",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493168,1726701075040,"fUSD",-27449.93,0.00014794,2,"2024-09-18T23:11:15.040",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493169,1726701075050,"fUSD",-3832.78,0.00014794,2,"2024-09-18T23:11:15.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493170,1726701075060,"fUSD",-3141.58,0.00014794,2,"2024-09-18T23:11:15.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493171,1726701075070,"fUSD",-604.31,0.00014794,2,"2024-09-18T23:11:15.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493172,1726701075079,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.079",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493173,1726701075089,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.089",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493174,1726701075099,"fUSD",-1254.51,0.00014794,2,"2024-09-18T23:11:15.099",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493175,1726701075109,"fUSD",-6515.93,0.00014794,2,"2024-09-18T23:11:15.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493176,1726701075119,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493177,1726701075129,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.129",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493178,1726701075139,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.139",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493179,1726701075149,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493180,1726701075158,"fUSD",-3026.21,0.00014794,2,"2024-09-18T23:11:15.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493181,1726701075168,"fUSD",-2422.68,0.00014794,2,"2024-09-18T23:11:15.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493182,1726701075178,"fUSD",-6561.93,0.00014794,2,"2024-09-18T23:11:15.178",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493183,1726701075188,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:15.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493184,1726701075198,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:15.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493185,1726701075208,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:15.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493186,1726701075217,"fUSD",-4274.08,0.00014794,2,"2024-09-18T23:11:15.217",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493187,1726701075227,"fUSD",-831.9,0.00014794,2,"2024-09-18T23:11:15.227",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493188,1726701075238,"fUSD",-521.07,0.00014794,2,"2024-09-18T23:11:15.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493189,1726701075248,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:15.248",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493190,1726701075258,"fUSD",-668.61,0.00014794,2,"2024-09-18T23:11:15.258",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493191,1726701075267,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.267",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493192,1726701075276,"fUSD",-3845.7,0.00014794,2,"2024-09-18T23:11:15.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493193,1726701075286,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493194,1726701075296,"fUSD",-1182.3,0.00014794,2,"2024-09-18T23:11:15.296",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493195,1726701075306,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493196,1726701075315,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.315",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493197,1726701075326,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.326",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493198,1726701075339,"fUSD",-3462.23,0.00014794,2,"2024-09-18T23:11:15.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493199,1726701075349,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493200,1726701075359,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493201,1726701075369,"fUSD",-1258.64,0.00014794,2,"2024-09-18T23:11:15.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493202,1726701075379,"fUSD",-521.31,0.00014794,2,"2024-09-18T23:11:15.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493203,1726701075388,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.388",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493204,1726701075399,"fUSD",-740.72,0.00014794,2,"2024-09-18T23:11:15.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493205,1726701075409,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.409",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493206,1726701075419,"fUSD",-566.47359057,0.00014794,2,"2024-09-18T23:11:15.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493207,1726701075428,"fUSD",-2377.47,0.00014794,2,"2024-09-18T23:11:15.428",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493208,1726701075438,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.438",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493209,1726701075447,"fUSD",-1029.88,0.00014794,2,"2024-09-18T23:11:15.447",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493210,1726701075457,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493211,1726701075467,"fUSD",-3194.18,0.00014794,2,"2024-09-18T23:11:15.467",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493212,1726701075476,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.476",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493213,1726701075486,"fUSD",-2415.38,0.00014794,2,"2024-09-18T23:11:15.486",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493214,1726701075496,"fUSD",-1265.69,0.00014794,2,"2024-09-18T23:11:15.496",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493215,1726701075507,"fUSD",-1690.44,0.00014794,2,"2024-09-18T23:11:15.507",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493216,1726701075736,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493217,1726701075754,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.754",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493218,1726701075763,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.763",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493219,1726701075773,"fUSD",-952.79,0.00014794,2,"2024-09-18T23:11:15.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493220,1726701075782,"fUSD",-1378.02,0.00014794,2,"2024-09-18T23:11:15.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493221,1726701075791,"fUSD",-7498.69,0.00014794,2,"2024-09-18T23:11:15.791",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493222,1726701075801,"fUSD",-5101.98,0.00014794,2,"2024-09-18T23:11:15.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493223,1726701075811,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.811",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493224,1726701075821,"fUSD",-945.79,0.00014794,2,"2024-09-18T23:11:15.821",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493225,1726701075830,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493226,1726701075839,"fUSD",-169.934292,0.00014794,2,"2024-09-18T23:11:15.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493227,1726701075849,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.849",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493228,1726701075858,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493229,1726701075868,"fUSD",-1631.1,0.00014794,2,"2024-09-18T23:11:15.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493230,1726701075877,"fUSD",-1201.47,0.00014794,2,"2024-09-18T23:11:15.877",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493231,1726701075887,"fUSD",-10841.57,0.00014794,2,"2024-09-18T23:11:15.887",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493232,1726701075896,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493233,1726701075905,"fUSD",-1070.8,0.00014794,2,"2024-09-18T23:11:15.905",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493234,1726701075915,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493235,1726701075924,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493236,1726701075934,"fUSD",-612.28,0.00014794,2,"2024-09-18T23:11:15.934",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493237,1726701075944,"fUSD",-1507.3,0.00014794,2,"2024-09-18T23:11:15.944",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493238,1726701075955,"fUSD",-2540.86,0.00014794,2,"2024-09-18T23:11:15.955",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493239,1726701075964,"fUSD",-3821.29,0.00014794,2,"2024-09-18T23:11:15.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493240,1726701075973,"fUSD",-1746.27,0.00014794,2,"2024-09-18T23:11:15.973",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493241,1726701075983,"fUSD",-566.91,0.00014794,2,"2024-09-18T23:11:15.983",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493242,1726701075992,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:15.992",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493243,1726701076002,"fUSD",-546.55,0.00014794,2,"2024-09-18T23:11:16.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493244,1726701076011,"fUSD",-4173.41,0.00014794,2,"2024-09-18T23:11:16.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493245,1726701076021,"fUSD",-4044.7,0.00014794,2,"2024-09-18T23:11:16.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493246,1726701076030,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.030",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493247,1726701076040,"fUSD",-2263.55,0.00014794,2,"2024-09-18T23:11:16.040",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493248,1726701076049,"fUSD",-2664.12,0.00014794,2,"2024-09-18T23:11:16.049",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493249,1726701076060,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493250,1726701076069,"fUSD",-4710.82,0.00014794,2,"2024-09-18T23:11:16.069",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493251,1726701076079,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.079",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493252,1726701076088,"fUSD",-2747.57,0.00014794,2,"2024-09-18T23:11:16.088",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493253,1726701076098,"fUSD",-567.19,0.00014794,2,"2024-09-18T23:11:16.098",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493254,1726701076107,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.107",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493255,1726701076117,"fUSD",-3892.76,0.00014794,2,"2024-09-18T23:11:16.117",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493256,1726701076126,"fUSD",-3110.05,0.00014794,2,"2024-09-18T23:11:16.126",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493257,1726701076136,"fUSD",-2132.52,0.00014794,2,"2024-09-18T23:11:16.136",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493258,1726701076145,"fUSD",-2426.58,0.00014794,2,"2024-09-18T23:11:16.145",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493259,1726701076154,"fUSD",-517.03,0.00014794,2,"2024-09-18T23:11:16.154",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493260,1726701076164,"fUSD",-1746.19,0.00014794,2,"2024-09-18T23:11:16.164",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493261,1726701076173,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.173",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493262,1726701076182,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493263,1726701076192,"fUSD",-1380.78,0.00014794,2,"2024-09-18T23:11:16.192",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493264,1726701076202,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:16.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493265,1726701076211,"fUSD",-550.72,0.00014794,2,"2024-09-18T23:11:16.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493266,1726701076221,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:16.221",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493267,1726701076230,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:16.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493268,1726701076240,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493269,1726701076250,"fUSD",-181.397948,0.00014794,2,"2024-09-18T23:11:16.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493270,1726701076261,"fUSD",-1310.46,0.00014794,2,"2024-09-18T23:11:16.261",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493271,1726701076271,"fUSD",-888.05,0.00014794,2,"2024-09-18T23:11:16.271",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493272,1726701076281,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.281",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493273,1726701076291,"fUSD",-3418.45,0.00014794,2,"2024-09-18T23:11:16.291",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493274,1726701076301,"fUSD",-5702.61,0.00014794,2,"2024-09-18T23:11:16.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493275,1726701076314,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.314",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493276,1726701076327,"fUSD",-10938.75,0.00014794,2,"2024-09-18T23:11:16.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493277,1726701076336,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.336",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493278,1726701076346,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.346",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493279,1726701076367,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.367",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493280,1726701076377,"fUSD",-2288.91,0.00014794,2,"2024-09-18T23:11:16.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493281,1726701076387,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493282,1726701076397,"fUSD",-1117.59,0.00014794,2,"2024-09-18T23:11:16.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493283,1726701076406,"fUSD",-2055.05,0.00014794,2,"2024-09-18T23:11:16.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493284,1726701076416,"fUSD",-1764.43,0.00014794,2,"2024-09-18T23:11:16.416",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493285,1726701076426,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493286,1726701076435,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.435",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493287,1726701076444,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493288,1726701076454,"fUSD",-1135.49,0.00014794,2,"2024-09-18T23:11:16.454",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493289,1726701076463,"fUSD",-1046.08,0.00014794,2,"2024-09-18T23:11:16.463",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493290,1726701076473,"fUSD",-1320.57,0.00014794,2,"2024-09-18T23:11:16.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493291,1726701076483,"fUSD",-833.43,0.00014794,2,"2024-09-18T23:11:16.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493292,1726701076492,"fUSD",-3153.6,0.00014794,2,"2024-09-18T23:11:16.492",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493293,1726701076502,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.502",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493294,1726701076512,"fUSD",-6684.3,0.00014794,2,"2024-09-18T23:11:16.512",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493295,1726701076522,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.522",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493296,1726701076532,"fUSD",-696.74,0.00014794,2,"2024-09-18T23:11:16.532",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493297,1726701076541,"fUSD",-2112.42,0.00014794,2,"2024-09-18T23:11:16.541",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493298,1726701076551,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.551",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493299,1726701076562,"fUSD",-1426.2,0.00014794,2,"2024-09-18T23:11:16.562",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493300,1726701076572,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493301,1726701076583,"fUSD",-6344.19,0.00014794,2,"2024-09-18T23:11:16.583",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493302,1726701076594,"fUSD",-899.63,0.00014794,2,"2024-09-18T23:11:16.594",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493303,1726701076605,"fUSD",-3014.77,0.00014794,2,"2024-09-18T23:11:16.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493304,1726701076615,"fUSD",-1125.2,0.00014794,2,"2024-09-18T23:11:16.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493305,1726701076625,"fUSD",-1742.83,0.00014794,2,"2024-09-18T23:11:16.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493306,1726701076634,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493307,1726701076645,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493308,1726701076655,"fUSD",-1888.53,0.00014794,2,"2024-09-18T23:11:16.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493309,1726701076665,"fUSD",-1775.08,0.00014794,2,"2024-09-18T23:11:16.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493310,1726701076675,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.675",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493311,1726701076686,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.686",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493312,1726701076697,"fUSD",-7475.72,0.00014794,2,"2024-09-18T23:11:16.697",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493313,1726701076707,"fUSD",-1310.07,0.00014794,2,"2024-09-18T23:11:16.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493314,1726701076716,"fUSD",-670.13,0.00014794,2,"2024-09-18T23:11:16.716",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493315,1726701076727,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493316,1726701076736,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493317,1726701076747,"fUSD",-5638.78,0.00014794,2,"2024-09-18T23:11:16.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493318,1726701076757,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.757",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493319,1726701076767,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493320,1726701076776,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493321,1726701076787,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.787",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493322,1726701076796,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493323,1726701076806,"fUSD",-3977.87,0.00014794,2,"2024-09-18T23:11:16.806",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493324,1726701076815,"fUSD",-1115.87,0.00014794,2,"2024-09-18T23:11:16.815",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493325,1726701076825,"fUSD",-11882.16,0.00014794,2,"2024-09-18T23:11:16.825",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493326,1726701076835,"fUSD",-8250.37,0.00014794,2,"2024-09-18T23:11:16.835",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493327,1726701076844,"fUSD",-4410.37,0.00014794,2,"2024-09-18T23:11:16.844",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493328,1726701076853,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.853",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493329,1726701076863,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.863",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493330,1726701076873,"fUSD",-495.02534406,0.00014794,2,"2024-09-18T23:11:16.873",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493331,1726701076883,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.883",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493332,1726701076893,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.893",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493333,1726701076904,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.904",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493334,1726701076914,"fUSD",-2431.14,0.00014794,2,"2024-09-18T23:11:16.914",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493335,1726701076924,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493336,1726701076933,"fUSD",-154.670468,0.00014794,2,"2024-09-18T23:11:16.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493337,1726701076943,"fUSD",-9730.65,0.00014794,2,"2024-09-18T23:11:16.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493338,1726701076953,"fUSD",-5674.07,0.00014794,2,"2024-09-18T23:11:16.953",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493339,1726701076963,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.963",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493340,1726701076973,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.973",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493341,1726701076982,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:16.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493342,1726701076992,"fUSD",-935.45,0.00014794,2,"2024-09-18T23:11:16.992",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493343,1726701077002,"fUSD",-1514.17,0.00014794,2,"2024-09-18T23:11:17.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493344,1726701077011,"fUSD",-2151.12,0.00014794,2,"2024-09-18T23:11:17.011",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493345,1726701077025,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.025",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493346,1726701077035,"fUSD",-1087.06,0.00014794,2,"2024-09-18T23:11:17.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493347,1726701077045,"fUSD",-696.12,0.00014794,2,"2024-09-18T23:11:17.045",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493348,1726701077055,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.055",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493349,1726701077065,"fUSD",-4139.73,0.00014794,2,"2024-09-18T23:11:17.065",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493350,1726701077075,"fUSD",-822.24,0.00014794,2,"2024-09-18T23:11:17.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493351,1726701077085,"fUSD",-2037.75,0.00014794,2,"2024-09-18T23:11:17.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493352,1726701077095,"fUSD",-6964.42,0.00014794,2,"2024-09-18T23:11:17.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493353,1726701077104,"fUSD",-2608.33,0.00014794,2,"2024-09-18T23:11:17.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493354,1726701077114,"fUSD",-4905.73,0.00014794,2,"2024-09-18T23:11:17.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493355,1726701077123,"fUSD",-1019.46,0.00014794,2,"2024-09-18T23:11:17.123",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493356,1726701077133,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.133",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493357,1726701077143,"fUSD",-15881.08,0.00014794,2,"2024-09-18T23:11:17.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493358,1726701077156,"fUSD",-1034.36,0.00014794,2,"2024-09-18T23:11:17.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493359,1726701077165,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.165",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493360,1726701077175,"fUSD",-2813.1,0.00014794,2,"2024-09-18T23:11:17.175",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493361,1726701077184,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.184",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493362,1726701077194,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.194",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493363,1726701077204,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.204",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493364,1726701077214,"fUSD",-866.49,0.00014794,2,"2024-09-18T23:11:17.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493365,1726701077224,"fUSD",-2885.72,0.00014794,2,"2024-09-18T23:11:17.224",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493366,1726701077234,"fUSD",-4878.96,0.00014794,2,"2024-09-18T23:11:17.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493367,1726701077244,"fUSD",-402.60370667,0.00014794,2,"2024-09-18T23:11:17.244",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493368,1726701077254,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.254",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493369,1726701077264,"fUSD",-748.63,0.00014794,2,"2024-09-18T23:11:17.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493370,1726701077276,"fUSD",-2322.65,0.00014794,2,"2024-09-18T23:11:17.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493371,1726701077286,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493372,1726701077295,"fUSD",-4305.73,0.00014794,2,"2024-09-18T23:11:17.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493373,1726701077306,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493374,1726701077316,"fUSD",-10401.88,0.00014794,2,"2024-09-18T23:11:17.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493375,1726701077327,"fUSD",-1604.6,0.00014794,2,"2024-09-18T23:11:17.327",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493376,1726701077338,"fUSD",-1019.0,0.00014794,2,"2024-09-18T23:11:17.338",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493377,1726701077348,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493378,1726701077358,"fUSD",-1612.99,0.00014794,2,"2024-09-18T23:11:17.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493379,1726701077368,"fUSD",-2119.16,0.00014794,2,"2024-09-18T23:11:17.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493380,1726701077379,"fUSD",-1327.03,0.00014794,2,"2024-09-18T23:11:17.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493381,1726701077390,"fUSD",-992.49,0.00014794,2,"2024-09-18T23:11:17.390",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493382,1726701077401,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.401",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493383,1726701077411,"fUSD",-4776.71,0.00014794,2,"2024-09-18T23:11:17.411",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493384,1726701077422,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.422",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493385,1726701077432,"fUSD",-2581.94,0.00014794,2,"2024-09-18T23:11:17.432",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493386,1726701077442,"fUSD",-2726.12,0.00014794,2,"2024-09-18T23:11:17.442",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493387,1726701077452,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.452",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493388,1726701077462,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.462",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493389,1726701077471,"fUSD",-4867.69,0.00014794,2,"2024-09-18T23:11:17.471",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493390,1726701077482,"fUSD",-252.77904524,0.00014794,2,"2024-09-18T23:11:17.482",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493391,1726701077492,"fUSD",-5325.14,0.00014794,2,"2024-09-18T23:11:17.492",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493392,1726701077503,"fUSD",-4393.98,0.00014794,2,"2024-09-18T23:11:17.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493393,1726701077512,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.512",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493394,1726701077524,"fUSD",-2961.77,0.00014794,2,"2024-09-18T23:11:17.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493395,1726701077533,"fUSD",-2362.74,0.00014794,2,"2024-09-18T23:11:17.533",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493396,1726701077543,"fUSD",-3015.98,0.00014794,2,"2024-09-18T23:11:17.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493397,1726701077552,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.552",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493398,1726701077564,"fUSD",-560.64,0.00014794,2,"2024-09-18T23:11:17.564",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493399,1726701077574,"fUSD",-1381.08,0.00014794,2,"2024-09-18T23:11:17.574",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493400,1726701077584,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:17.584",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493401,1726701077593,"fUSD",-6555.07922459,0.00014794,2,"2024-09-18T23:11:17.593",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493402,1726701078717,"fUSD",-2734.64111768,0.00014794,2,"2024-09-18T23:11:18.717",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493403,1726701078729,"fUSD",-607.15965773,0.00014794,2,"2024-09-18T23:11:18.729",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493404,1726701078739,"fUSD",-4387.14,0.00014794,2,"2024-09-18T23:11:18.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493405,1726701078748,"fUSD",-2835.5768822,0.00014794,2,"2024-09-18T23:11:18.748",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493406,1726701078759,"fUSD",-1145.4631178,0.00014794,2,"2024-09-18T23:11:18.759",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493407,1726701078769,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.769",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493408,1726701078779,"fUSD",-173.4368822,0.00014794,2,"2024-09-18T23:11:18.779",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493409,1726701078791,"fUSD",-407.31829927,0.00014794,2,"2024-09-18T23:11:18.791",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493410,1726701078802,"fUSD",-312.004999,0.00014794,2,"2024-09-18T23:11:18.802",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493411,1726701078816,"fUSD",-1340.90112219,0.00014794,2,"2024-09-18T23:11:18.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493412,1726701078827,"fUSD",-11024.37869734,0.00014794,2,"2024-09-18T23:11:18.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493413,1726701078837,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493414,1726701078846,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493415,1726701078856,"fUSD",-535.42,0.00014794,2,"2024-09-18T23:11:18.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493416,1726701078865,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:18.865",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493417,1726701078875,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:18.875",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493418,1726701078884,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.884",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493419,1726701078894,"fUSD",-248.795282,0.00014794,2,"2024-09-18T23:11:18.894",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493420,1726701078903,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493421,1726701078913,"fUSD",-1091.85,0.00014794,2,"2024-09-18T23:11:18.913",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493422,1726701078923,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493423,1726701078932,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.932",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493424,1726701078941,"fUSD",-870.77,0.00014794,2,"2024-09-18T23:11:18.941",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493425,1726701078951,"fUSD",-2283.93605106,0.00014794,2,"2024-09-18T23:11:18.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493426,1726701078963,"fUSD",-451.78394894,0.00014794,2,"2024-09-18T23:11:18.963",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493427,1726701078972,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.972",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493428,1726701078982,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:18.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493429,1726701078991,"fUSD",-7049.84,0.00014794,2,"2024-09-18T23:11:18.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493430,1726701079000,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493431,1726701079010,"fUSD",-9224.58,0.00014794,2,"2024-09-18T23:11:19.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493432,1726701079019,"fUSD",-301.21442481,0.00014794,2,"2024-09-18T23:11:19.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493433,1726701079031,"fUSD",-1031.00172718,0.00014794,2,"2024-09-18T23:11:19.031",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493434,1726701079043,"fUSD",-2986.16384801,0.00014794,2,"2024-09-18T23:11:19.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493435,1726701079053,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.053",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493436,1726701079064,"fUSD",-1577.79859752,0.00014794,2,"2024-09-18T23:11:19.064",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493437,1726701079075,"fUSD",-320.10297877,0.00014794,2,"2024-09-18T23:11:19.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493438,1726701079117,"fUSD",-181.58842371,0.00014794,2,"2024-09-18T23:11:19.117",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493439,1726701079126,"fUSD",-898.12,0.00014794,2,"2024-09-18T23:11:19.126",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493440,1726701079135,"fUSD",-10347.42308898,0.00014794,2,"2024-09-18T23:11:19.135",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493441,1726701079146,"fUSD",-1806.12691102,0.00014794,2,"2024-09-18T23:11:19.146",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493442,1726701079155,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.155",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493443,1726701079166,"fUSD",-531.62005512,0.00014794,2,"2024-09-18T23:11:19.166",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493444,1726701079177,"fUSD",-3031.43850912,0.00014794,2,"2024-09-18T23:11:19.177",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493445,1726701079188,"fUSD",-1086.34670665,0.00014794,2,"2024-09-18T23:11:19.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493446,1726701079200,"fUSD",-535.85788251,0.00014794,2,"2024-09-18T23:11:19.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493447,1726701079211,"fUSD",-1534.61932229,0.00014794,2,"2024-09-18T23:11:19.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493448,1726701079222,"fUSD",-842.01752431,0.00014794,2,"2024-09-18T23:11:19.222",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493449,1726701079231,"fUSD",-896.56,0.00014794,2,"2024-09-18T23:11:19.231",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493450,1726701079241,"fUSD",-213.88535275,0.00014794,2,"2024-09-18T23:11:19.241",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493451,1726701079253,"fUSD",-862.93464725,0.00014794,2,"2024-09-18T23:11:19.253",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493452,1726701079262,"fUSD",-2156.54,0.00014794,2,"2024-09-18T23:11:19.262",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493453,1726701079272,"fUSD",-777.02,0.00014794,2,"2024-09-18T23:11:19.272",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493454,1726701079281,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.281",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493455,1726701079291,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.291",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493456,1726701079300,"fUSD",-4836.29,0.00014794,2,"2024-09-18T23:11:19.300",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493457,1726701079310,"fUSD",-4943.68,0.00014794,2,"2024-09-18T23:11:19.310",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493458,1726701079320,"fUSD",-1272.2,0.00014794,2,"2024-09-18T23:11:19.320",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493459,1726701079332,"fUSD",-1236.46,0.00014794,2,"2024-09-18T23:11:19.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493460,1726701079342,"fUSD",-5850.2,0.00014794,2,"2024-09-18T23:11:19.342",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493461,1726701079351,"fUSD",-587.4246285,0.00014794,2,"2024-09-18T23:11:19.351",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493462,1726701079362,"fUSD",-1322.74,0.00014794,2,"2024-09-18T23:11:19.362",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493463,1726701079372,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.372",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493464,1726701079382,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.382",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493465,1726701079391,"fUSD",-72546.69,0.00014794,2,"2024-09-18T23:11:19.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493466,1726701079402,"fUSD",-19890.92,0.00014794,2,"2024-09-18T23:11:19.402",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493467,1726701079411,"fUSD",-696.75,0.00014794,2,"2024-09-18T23:11:19.411",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493468,1726701079420,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.420",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493469,1726701079429,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.429",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493470,1726701079439,"fUSD",-1022.21,0.00014794,2,"2024-09-18T23:11:19.439",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493471,1726701079448,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.448",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493472,1726701079457,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493473,1726701079466,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.466",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493474,1726701079475,"fUSD",-3783.05,0.00014794,2,"2024-09-18T23:11:19.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493475,1726701079484,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493476,1726701079493,"fUSD",-1313.78,0.00014794,2,"2024-09-18T23:11:19.493",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493477,1726701079503,"fUSD",-4162.73,0.00014794,2,"2024-09-18T23:11:19.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493478,1726701079512,"fUSD",-4642.28,0.00014794,2,"2024-09-18T23:11:19.512",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493479,1726701079521,"fUSD",-4704.87,0.00014794,2,"2024-09-18T23:11:19.521",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493480,1726701079531,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.531",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493481,1726701079540,"fUSD",-651.01,0.00014794,2,"2024-09-18T23:11:19.540",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493482,1726701079549,"fUSD",-2710.47,0.00014794,2,"2024-09-18T23:11:19.549",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493483,1726701079560,"fUSD",-547.04,0.00014794,2,"2024-09-18T23:11:19.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493484,1726701079576,"fUSD",-1959.53,0.00014794,2,"2024-09-18T23:11:19.576",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493485,1726701079586,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.586",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493486,1726701079597,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.597",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493487,1726701079607,"fUSD",-9033.14026963,0.00014794,2,"2024-09-18T23:11:19.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493488,1726701079619,"fUSD",-2658.3,0.00014794,2,"2024-09-18T23:11:19.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493489,1726701079630,"fUSD",-4285.81638443,0.00014794,2,"2024-09-18T23:11:19.630",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493490,1726701079641,"fUSD",-622.61334594,0.00014794,2,"2024-09-18T23:11:19.641",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493491,1726701079650,"fUSD",-844.58,0.00014794,2,"2024-09-18T23:11:19.650",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493492,1726701079659,"fUSD",-318.63264863,0.00014794,2,"2024-09-18T23:11:19.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493493,1726701079672,"fUSD",-181.36735137,0.00014794,2,"2024-09-18T23:11:19.672",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493494,1726701079681,"fUSD",-546.03748502,0.00014794,2,"2024-09-18T23:11:19.681",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493495,1726701079693,"fUSD",-281.19251498,0.00014794,2,"2024-09-18T23:11:19.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493496,1726701079702,"fUSD",-1658.09,0.00014794,2,"2024-09-18T23:11:19.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493497,1726701079712,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.712",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493498,1726701079722,"fUSD",-4973.46,0.00014794,2,"2024-09-18T23:11:19.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493499,1726701079731,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.731",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493500,1726701079742,"fUSD",-519.85,0.00014794,2,"2024-09-18T23:11:19.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493501,1726701079752,"fUSD",-582.54,0.00014794,2,"2024-09-18T23:11:19.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493502,1726701079762,"fUSD",-9988.94529355,0.00014794,2,"2024-09-18T23:11:19.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493503,1726701079774,"fUSD",-9156.57470645,0.00014794,2,"2024-09-18T23:11:19.774",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493504,1726701079784,"fUSD",-995.68,0.00014794,2,"2024-09-18T23:11:19.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493505,1726701079794,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493506,1726701079804,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.804",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493507,1726701079821,"fUSD",-1369.39,0.00014794,2,"2024-09-18T23:11:19.821",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493508,1726701079831,"fUSD",-1241.13,0.00014794,2,"2024-09-18T23:11:19.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493509,1726701079840,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:19.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493510,1726701079850,"fUSD",-1103.75,0.00014794,2,"2024-09-18T23:11:19.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493511,1726701079860,"fUSD",-1970.55,0.00014794,2,"2024-09-18T23:11:19.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493512,1726701079870,"fUSD",-3716.26,0.00014794,2,"2024-09-18T23:11:19.870",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493513,1726701079880,"fUSD",-1150.3,0.00014794,2,"2024-09-18T23:11:19.880",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493514,1726701079890,"fUSD",-4885.54314868,0.00014794,2,"2024-09-18T23:11:19.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493515,1726701079902,"fUSD",-1518.24201,0.00014794,2,"2024-09-18T23:11:19.902",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493516,1726701079915,"fUSD",-1283.18484132,0.00014794,2,"2024-09-18T23:11:19.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493517,1726701079925,"fUSD",-80.50350797,0.00014794,2,"2024-09-18T23:11:19.925",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493518,1726701079938,"fUSD",-2023.404,0.00014794,2,"2024-09-18T23:11:19.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493519,1726701079949,"fUSD",-587.72819476,0.00014794,2,"2024-09-18T23:11:19.949",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493520,1726701079962,"fUSD",-1599.21429727,0.00014794,2,"2024-09-18T23:11:19.962",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493521,1726701079972,"fUSD",-3466.53277803,0.00014794,2,"2024-09-18T23:11:19.972",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493522,1726701079995,"fUSD",-6783.51722197,0.00014794,2,"2024-09-18T23:11:19.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493523,1726701080006,"fUSD",-1152.24,0.00014794,2,"2024-09-18T23:11:20.006",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493524,1726701080016,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493525,1726701080027,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493526,1726701080037,"fUSD",-3543.04,0.00014794,2,"2024-09-18T23:11:20.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493527,1726701080047,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:20.047",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493528,1726701080057,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:20.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493529,1726701080074,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:20.074",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493530,1726701080084,"fUSD",-151.0,0.00014794,2,"2024-09-18T23:11:20.084",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493531,1726701080095,"fUSD",-941.32,0.00014794,2,"2024-09-18T23:11:20.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493532,1726701080104,"fUSD",-4090.04,0.00014794,2,"2024-09-18T23:11:20.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493533,1726701080114,"fUSD",-1426.88,0.00014794,2,"2024-09-18T23:11:20.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493534,1726701080124,"fUSD",-596.04321819,0.00014794,2,"2024-09-18T23:11:20.124",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493535,1726701080134,"fUSD",-3465.75,0.00014794,2,"2024-09-18T23:11:20.134",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493536,1726701080143,"fUSD",-1134.15,0.00014794,2,"2024-09-18T23:11:20.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493537,1726701080153,"fUSD",-751.09,0.00014794,2,"2024-09-18T23:11:20.153",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493538,1726701080162,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.162",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493539,1726701080172,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493540,1726701080182,"fUSD",-1073.28,0.00014794,2,"2024-09-18T23:11:20.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493541,1726701080193,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.193",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493542,1726701080205,"fUSD",-6120.71,0.00014794,2,"2024-09-18T23:11:20.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493543,1726701080215,"fUSD",-3051.55,0.00014794,2,"2024-09-18T23:11:20.215",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493544,1726701080225,"fUSD",-4235.17,0.00014794,2,"2024-09-18T23:11:20.225",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493545,1726701080235,"fUSD",-12479.38,0.00014794,2,"2024-09-18T23:11:20.235",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493546,1726701080247,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493547,1726701080258,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.258",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493548,1726701080268,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.268",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493549,1726701080278,"fUSD",-715.95,0.00014794,2,"2024-09-18T23:11:20.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493550,1726701080288,"fUSD",-3399.17,0.00014794,2,"2024-09-18T23:11:20.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493551,1726701080298,"fUSD",-653.25,0.00014794,2,"2024-09-18T23:11:20.298",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493552,1726701080309,"fUSD",-648.98924102,0.00014794,2,"2024-09-18T23:11:20.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493553,1726701080319,"fUSD",-676.36,0.00014794,2,"2024-09-18T23:11:20.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493554,1726701080332,"fUSD",-6327.6,0.00014794,2,"2024-09-18T23:11:20.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493555,1726701080342,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.342",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493556,1726701080353,"fUSD",-1522.38,0.00014794,2,"2024-09-18T23:11:20.353",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493557,1726701080363,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.363",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493558,1726701080374,"fUSD",-892.28,0.00014794,2,"2024-09-18T23:11:20.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493559,1726701080384,"fUSD",-1813.18,0.00014794,2,"2024-09-18T23:11:20.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493560,1726701080394,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.394",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493561,1726701080407,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.407",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493562,1726701080419,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493563,1726701080430,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.430",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493564,1726701080440,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493565,1726701080450,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.450",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493566,1726701080459,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493567,1726701080469,"fUSD",-14571.02,0.00014794,2,"2024-09-18T23:11:20.469",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493568,1726701080480,"fUSD",-760.95,0.00014794,2,"2024-09-18T23:11:20.480",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493569,1726701080491,"fUSD",-6260.63,0.00014794,2,"2024-09-18T23:11:20.491",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493570,1726701080500,"fUSD",-4668.93,0.00014794,2,"2024-09-18T23:11:20.500",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493571,1726701080510,"fUSD",-1796.9,0.00014794,2,"2024-09-18T23:11:20.510",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493572,1726701080520,"fUSD",-2043.5,0.00014794,2,"2024-09-18T23:11:20.520",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493573,1726701080530,"fUSD",-694.48,0.00014794,2,"2024-09-18T23:11:20.530",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493574,1726701080541,"fUSD",-11148.94,0.00014794,2,"2024-09-18T23:11:20.541",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493575,1726701080551,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.551",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493576,1726701080563,"fUSD",-1414.96,0.00014794,2,"2024-09-18T23:11:20.563",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493577,1726701080572,"fUSD",-3664.06,0.00014794,2,"2024-09-18T23:11:20.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493578,1726701080582,"fUSD",-539.3,0.00014794,2,"2024-09-18T23:11:20.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493579,1726701080593,"fUSD",-1500.47,0.00014794,2,"2024-09-18T23:11:20.593",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493580,1726701080603,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.603",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493581,1726701080614,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.614",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493582,1726701080624,"fUSD",-1509.97,0.00014794,2,"2024-09-18T23:11:20.624",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493583,1726701080633,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.633",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493584,1726701080643,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493585,1726701080653,"fUSD",-1344.97,0.00014794,2,"2024-09-18T23:11:20.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493586,1726701080664,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.664",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493587,1726701080674,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493588,1726701080684,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493589,1726701080694,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:20.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493590,1726701080704,"fUSD",-5853.48,0.00014794,2,"2024-09-18T23:11:20.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493591,1726701080715,"fUSD",-1961.90813491,0.00014794,2,"2024-09-18T23:11:20.715",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493592,1726701080727,"fUSD",-338.0226125,0.00014794,2,"2024-09-18T23:11:20.727",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493593,1726701080739,"fUSD",-1213.99087662,0.00014794,2,"2024-09-18T23:11:20.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493594,1726701080752,"fUSD",-585.86837597,0.00014794,2,"2024-09-18T23:11:20.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493595,1726701080762,"fUSD",-4568.35127002,0.00014794,2,"2024-09-18T23:11:20.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493596,1726701080773,"fUSD",-359.58943198,0.00014794,2,"2024-09-18T23:11:20.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493597,1726701080785,"fUSD",-643.23488832,0.00014794,2,"2024-09-18T23:11:20.785",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493598,1726701080797,"fUSD",-837.74750378,0.00014794,2,"2024-09-18T23:11:20.797",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493599,1726701081653,"fUSD",-568.58379068,0.0001452,2,"2024-09-18T23:11:21.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493600,1726701081665,"fUSD",-532.35328105,0.0001452,2,"2024-09-18T23:11:21.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493601,1726701081678,"fUSD",-2114.69292827,0.0001452,2,"2024-09-18T23:11:21.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493602,1726701081688,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:11:21.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493603,1726701081697,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:11:21.697",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493604,1726701081707,"fUSD",-2857.20707173,0.00014794,2,"2024-09-18T23:11:21.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493605,1726701081719,"fUSD",-38.96983417,0.00014794,2,"2024-09-18T23:11:21.719",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493606,1726701081729,"fUSD",-291.53016583,0.00014794,2,"2024-09-18T23:11:21.729",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493607,1726701081741,"fUSD",-275.79983417,0.00014794,2,"2024-09-18T23:11:21.741",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493608,1726701081750,"fUSD",-795.41472752,0.00014794,2,"2024-09-18T23:11:21.750",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493609,1726701081762,"fUSD",-1232.8790104,0.00014794,2,"2024-09-18T23:11:21.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493610,1726701081774,"fUSD",-8457.3627112,0.00014794,2,"2024-09-18T23:11:21.774",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493611,1726701081786,"fUSD",-2842.93355088,0.00014794,2,"2024-09-18T23:11:21.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493612,1726701081796,"fUSD",-3140.96644912,0.00014794,2,"2024-09-18T23:11:21.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493613,1726701081807,"fUSD",-707.63109729,0.00014794,2,"2024-09-18T23:11:21.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493614,1726701081820,"fUSD",-473.07245359,0.00014794,2,"2024-09-18T23:11:21.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493615,1726701081830,"fUSD",-1258.98,0.00014794,2,"2024-09-18T23:11:21.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493616,1726701081840,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:21.840",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493617,1726701081850,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:21.850",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493618,1726701081860,"fUSD",-1095.7,0.00014794,2,"2024-09-18T23:11:21.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493619,1726701081871,"fUSD",-1180.07,0.00014794,2,"2024-09-18T23:11:21.871",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493620,1726701081881,"fUSD",-5834.11,0.00014794,2,"2024-09-18T23:11:21.881",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493621,1726701081891,"fUSD",-895.61,0.00014794,2,"2024-09-18T23:11:21.891",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493622,1726701081902,"fUSD",-1152.96,0.00014794,2,"2024-09-18T23:11:21.902",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493623,1726701081913,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:21.913",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493624,1726701081923,"fUSD",-7688.34,0.00014794,2,"2024-09-18T23:11:21.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493625,1726701081933,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:21.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493626,1726701081944,"fUSD",-12527.0747441,0.00014794,2,"2024-09-18T23:11:21.944",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493627,1726701083818,"fUSD",-21986.27470492,0.00014794,2,"2024-09-18T23:11:23.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493628,1726701083830,"fUSD",-10877.31968114,0.00014794,2,"2024-09-18T23:11:23.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493629,1726701083848,"fUSD",-361.01292754,0.00013973,2,"2024-09-18T23:11:23.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493630,1726701083860,"fUSD",-67.02707246,0.00013973,2,"2024-09-18T23:11:23.860",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493631,1726701083869,"fUSD",-39627.71900735,0.00014794,2,"2024-09-18T23:11:23.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493632,1726701083881,"fUSD",-332.4976,0.00014794,2,"2024-09-18T23:11:23.881",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493633,1726701083892,"fUSD",-566.90214769,0.00014794,2,"2024-09-18T23:11:23.892",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493634,1726701083903,"fUSD",-2939.32172658,0.00014794,2,"2024-09-18T23:11:23.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493635,1726701083915,"fUSD",-3470.18008197,0.00014794,2,"2024-09-18T23:11:23.915",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493636,1726701083924,"fUSD",-1021.53993295,0.00014794,2,"2024-09-18T23:11:23.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493637,1726701083937,"fUSD",-418.64006705,0.00014794,2,"2024-09-18T23:11:23.937",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493638,1726701083946,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:23.946",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493639,1726701083956,"fUSD",-6106.62,0.00014794,2,"2024-09-18T23:11:23.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493640,1726701083965,"fUSD",-3995.47,0.00014794,2,"2024-09-18T23:11:23.965",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493641,1726701083975,"fUSD",-1801.72,0.00014794,2,"2024-09-18T23:11:23.975",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493642,1726701083985,"fUSD",-531.35,0.00014794,2,"2024-09-18T23:11:23.985",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493643,1726701083994,"fUSD",-530.8,0.00014794,2,"2024-09-18T23:11:23.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493644,1726701084003,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.003",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493645,1726701084012,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.012",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493646,1726701084022,"fUSD",-2973.52,0.00014794,2,"2024-09-18T23:11:24.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493647,1726701084031,"fUSD",-1816.25,0.00014794,2,"2024-09-18T23:11:24.031",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493648,1726701084040,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.040",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493649,1726701084050,"fUSD",-622.61,0.00014794,2,"2024-09-18T23:11:24.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493650,1726701084060,"fUSD",-718.35,0.00014794,2,"2024-09-18T23:11:24.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493651,1726701084070,"fUSD",-1737.68,0.00014794,2,"2024-09-18T23:11:24.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493652,1726701084079,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.079",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493653,1726701084090,"fUSD",-2844.06,0.00014794,2,"2024-09-18T23:11:24.090",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493654,1726701084099,"fUSD",-596.63356008,0.00014794,2,"2024-09-18T23:11:24.099",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493655,1726701084108,"fUSD",-965.61,0.00014794,2,"2024-09-18T23:11:24.108",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493656,1726701084117,"fUSD",-2006.87,0.00014794,2,"2024-09-18T23:11:24.117",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493657,1726701084127,"fUSD",-784.3,0.00014794,2,"2024-09-18T23:11:24.127",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493658,1726701084136,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.136",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493659,1726701084146,"fUSD",-1074.23,0.00014794,2,"2024-09-18T23:11:24.146",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493660,1726701084155,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.155",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493661,1726701084165,"fUSD",-7982.33,0.00014794,2,"2024-09-18T23:11:24.165",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493662,1726701084174,"fUSD",-1780.82,0.00014794,2,"2024-09-18T23:11:24.174",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493663,1726701084183,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.183",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493664,1726701084192,"fUSD",-2542.71,0.00014794,2,"2024-09-18T23:11:24.192",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493665,1726701084202,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493666,1726701084211,"fUSD",-3496.5,0.00014794,2,"2024-09-18T23:11:24.211",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493667,1726701084221,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.221",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493668,1726701084231,"fUSD",-4974.8,0.00014794,2,"2024-09-18T23:11:24.231",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493669,1726701084240,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493670,1726701084250,"fUSD",-5028.96,0.00014794,2,"2024-09-18T23:11:24.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493671,1726701084259,"fUSD",-620.01,0.00014794,2,"2024-09-18T23:11:24.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493672,1726701084269,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493673,1726701084278,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493674,1726701084288,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493675,1726701084297,"fUSD",-2249.69,0.00014794,2,"2024-09-18T23:11:24.297",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493676,1726701084307,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493677,1726701084319,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493678,1726701084330,"fUSD",-885.19,0.00014794,2,"2024-09-18T23:11:24.330",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493679,1726701084340,"fUSD",-723.46,0.00014794,2,"2024-09-18T23:11:24.340",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493680,1726701084349,"fUSD",-8201.83,0.00014794,2,"2024-09-18T23:11:24.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493681,1726701084359,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493682,1726701084369,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493683,1726701084379,"fUSD",-554.09,0.00014794,2,"2024-09-18T23:11:24.379",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493684,1726701084389,"fUSD",-440.59886062,0.00014794,2,"2024-09-18T23:11:24.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493685,1726701084399,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493686,1726701084411,"fUSD",-1005.02,0.00014794,2,"2024-09-18T23:11:24.411",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493687,1726701084421,"fUSD",-1273.14,0.00014794,2,"2024-09-18T23:11:24.421",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493688,1726701084431,"fUSD",-718.43,0.00014794,2,"2024-09-18T23:11:24.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493689,1726701084440,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493690,1726701084450,"fUSD",-500.0,0.00014794,3,"2024-09-18T23:11:24.450",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493691,1726701084459,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.459",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493692,1726701084468,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493693,1726701084477,"fUSD",-1376.2,0.00014794,2,"2024-09-18T23:11:24.477",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493694,1726701084486,"fUSD",-2830.22,0.00014794,2,"2024-09-18T23:11:24.486",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493695,1726701084496,"fUSD",-7235.56,0.00014794,2,"2024-09-18T23:11:24.496",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493696,1726701084505,"fUSD",-628.89,0.00014794,2,"2024-09-18T23:11:24.505",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493697,1726701084514,"fUSD",-1289.04,0.00014794,2,"2024-09-18T23:11:24.514",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493698,1726701084523,"fUSD",-951.74,0.00014794,2,"2024-09-18T23:11:24.523",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493699,1726701084532,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.532",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493700,1726701084541,"fUSD",-774.41,0.00014794,2,"2024-09-18T23:11:24.541",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493701,1726701084551,"fUSD",-2874.83,0.00014794,2,"2024-09-18T23:11:24.551",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493702,1726701084560,"fUSD",-1077.79,0.00014794,2,"2024-09-18T23:11:24.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493703,1726701084571,"fUSD",-3215.63,0.00014794,2,"2024-09-18T23:11:24.571",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493704,1726701084580,"fUSD",-500.0,0.00014794,2,"2024-09-18T23:11:24.580",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493705,1726701084590,"fUSD",-244.46204659,0.00014794,2,"2024-09-18T23:11:24.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493706,1726701084599,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493707,1726701084608,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493708,1726701084617,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493709,1726701084626,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.626",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493710,1726701084635,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.635",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493711,1726701084644,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493712,1726701084653,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493713,1726701084662,"fUSD",-300.36,0.00014795,2,"2024-09-18T23:11:24.662",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493714,1726701084671,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.671",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493715,1726701084680,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493716,1726701084689,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.689",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493717,1726701084698,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493718,1726701084708,"fUSD",-150.0,0.00014795,2,"2024-09-18T23:11:24.708",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493719,1726701084717,"fUSD",-151.0,0.00014795,2,"2024-09-18T23:11:24.717",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493720,1726701084726,"fUSD",-500.0,0.00014799,2,"2024-09-18T23:11:24.726",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493721,1726701084735,"fUSD",-7709.0,0.000148,2,"2024-09-18T23:11:24.735",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493722,1726701084744,"fUSD",-3000.0,0.000148,2,"2024-09-18T23:11:24.744",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493723,1726701084754,"fUSD",-1779.0,0.000148,2,"2024-09-18T23:11:24.754",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493724,1726701084764,"fUSD",-151.0,0.000148,2,"2024-09-18T23:11:24.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493725,1726701084773,"fUSD",-53335.34832056,0.000148,2,"2024-09-18T23:11:24.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493726,1726701084786,"fUSD",-1325.20799028,0.000148,2,"2024-09-18T23:11:24.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493727,1726701084798,"fUSD",-6855.90067227,0.000148,2,"2024-09-18T23:11:24.798",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493728,1726701084810,"fUSD",-14731.06804473,0.000148,2,"2024-09-18T23:11:24.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493729,1726701084820,"fUSD",-235.47263193,0.00014806,5,"2024-09-18T23:11:24.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493730,1726701084830,"fUSD",-12482.87021106,0.00014813,2,"2024-09-18T23:11:24.830",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493731,1726701084869,"fUSD",-3262.74750045,0.00014813,2,"2024-09-18T23:11:24.869",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493732,1726701084878,"fUSD",-308.63472768,0.0001482,2,"2024-09-18T23:11:24.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493733,1726701084888,"fUSD",-255.0,0.00014821,2,"2024-09-18T23:11:24.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493734,1726701084897,"fUSD",-1416.36718108,0.00014841,2,"2024-09-18T23:11:24.897",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493735,1726701084908,"fUSD",-585.395015,0.00014841,2,"2024-09-18T23:11:24.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493736,1726701084919,"fUSD",-370.19267968,0.00014841,2,"2024-09-18T23:11:24.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493737,1726701084931,"fUSD",-682.39886699,0.00014841,2,"2024-09-18T23:11:24.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493738,1726701084942,"fUSD",-1201.87353666,0.00014841,2,"2024-09-18T23:11:24.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493739,1726701084953,"fUSD",-1543.77272059,0.00014841,2,"2024-09-18T23:11:24.953",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493740,1726701084962,"fUSD",-5110.38438141,0.00014849,2,"2024-09-18T23:11:24.962",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493741,1726701084974,"fUSD",-689.61561859,0.00014849,2,"2024-09-18T23:11:24.974",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493742,1726701084983,"fUSD",-1048.40551141,0.0001485,2,"2024-09-18T23:11:24.983",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493743,1726701084994,"fUSD",-2497.32090483,0.0001485,2,"2024-09-18T23:11:24.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493744,1726701085004,"fUSD",-130.4393165,0.0001485,2,"2024-09-18T23:11:25.004",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493745,1726701085015,"fUSD",-102.5606835,0.0001485,2,"2024-09-18T23:11:25.015",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493746,1726701085024,"fUSD",-203.0,0.0001485,2,"2024-09-18T23:11:25.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493747,1726701085034,"fUSD",-263.6174038,0.00014853,2,"2024-09-18T23:11:25.034",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493748,1726701085044,"fUSD",-491.8819127,0.00014856,2,"2024-09-18T23:11:25.044",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493749,1726701085059,"fUSD",-1058.55765,0.00014856,2,"2024-09-18T23:11:25.059",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493750,1726701085732,"fUSD",-250.0,0.00013215,2,"2024-09-18T23:11:25.732",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493751,1726701085742,"fUSD",-562.88130218,0.0001452,2,"2024-09-18T23:11:25.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493752,1726701085752,"fUSD",-1194.25869782,0.0001452,2,"2024-09-18T23:11:25.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493753,1726701085763,"fUSD",-398.34130218,0.0001452,2,"2024-09-18T23:11:25.763",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493754,1726701085773,"fUSD",-1592.6,0.00014794,2,"2024-09-18T23:11:25.773",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493755,1726701085782,"fUSD",-247.3334586,0.00014856,2,"2024-09-18T23:11:25.782",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493756,1726701085794,"fUSD",-1320.57978709,0.00014856,2,"2024-09-18T23:11:25.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493757,1726701085807,"fUSD",-13624.64719161,0.00014856,2,"2024-09-18T23:11:25.807",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493758,1726701085818,"fUSD",-151.0,0.00014856,2,"2024-09-18T23:11:25.818",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493759,1726701085827,"fUSD",-667.188131,0.00014856,2,"2024-09-18T23:11:25.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493760,1726701085837,"fUSD",-667.188131,0.00014856,2,"2024-09-18T23:11:25.837",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493761,1726701085847,"fUSD",-5800.0,0.00014858,2,"2024-09-18T23:11:25.847",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493762,1726701085858,"fUSD",-203.0601175,0.00014863,2,"2024-09-18T23:11:25.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493763,1726701085868,"fUSD",-298.0532462,0.00014863,2,"2024-09-18T23:11:25.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493764,1726701085878,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:25.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493765,1726701085888,"fUSD",-1828.51,0.00014863,2,"2024-09-18T23:11:25.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493766,1726701085898,"fUSD",-960.62,0.00014863,2,"2024-09-18T23:11:25.898",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493767,1726701085908,"fUSD",-865.98,0.00014863,2,"2024-09-18T23:11:25.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493768,1726701085918,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:25.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493769,1726701085928,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:25.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493770,1726701085938,"fUSD",-2573.6807859,0.00014863,2,"2024-09-18T23:11:25.938",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493771,1726701085947,"fUSD",-2378.01,0.00014863,2,"2024-09-18T23:11:25.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493772,1726701085957,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:25.957",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493773,1726701085967,"fUSD",-3771.81,0.00014863,2,"2024-09-18T23:11:25.967",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493774,1726701085977,"fUSD",-1280.8903767,0.00014863,2,"2024-09-18T23:11:25.977",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493775,1726701085987,"fUSD",-3024.25,0.00014863,2,"2024-09-18T23:11:25.987",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493776,1726701085997,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:25.997",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493777,1726701086007,"fUSD",-2388.85,0.00014863,2,"2024-09-18T23:11:26.007",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493778,1726701086016,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493779,1726701086026,"fUSD",-1774.02,0.00014863,2,"2024-09-18T23:11:26.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493780,1726701086035,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493781,1726701086045,"fUSD",-962.31,0.00014863,2,"2024-09-18T23:11:26.045",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493782,1726701086054,"fUSD",-2031.89884405,0.00014863,2,"2024-09-18T23:11:26.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493783,1726701086066,"fUSD",-8226.83104145,0.00014863,2,"2024-09-18T23:11:26.066",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493784,1726701086086,"fUSD",-2950.76,0.00014863,2,"2024-09-18T23:11:26.086",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493785,1726701086096,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.096",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493786,1726701086106,"fUSD",-824.48,0.00014863,2,"2024-09-18T23:11:26.106",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493787,1726701086116,"fUSD",-155.817805,0.00014863,2,"2024-09-18T23:11:26.116",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493788,1726701086125,"fUSD",-321.58892936,0.00014863,2,"2024-09-18T23:11:26.125",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493789,1726701086137,"fUSD",-2087.08,0.00014863,2,"2024-09-18T23:11:26.137",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493790,1726701086148,"fUSD",-604.49107064,0.00014863,2,"2024-09-18T23:11:26.148",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493791,1726701086158,"fUSD",-155.817805,0.00014863,2,"2024-09-18T23:11:26.158",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493792,1726701086169,"fUSD",-1278.47,0.00014863,2,"2024-09-18T23:11:26.169",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493793,1726701086179,"fUSD",-655.42,0.00014863,2,"2024-09-18T23:11:26.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493794,1726701086188,"fUSD",-164.76,0.00014863,2,"2024-09-18T23:11:26.188",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493795,1726701086198,"fUSD",-170.036168,0.00014863,2,"2024-09-18T23:11:26.198",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493796,1726701086208,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.208",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493797,1726701086218,"fUSD",-158.993655,0.00014863,2,"2024-09-18T23:11:26.218",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493798,1726701086228,"fUSD",-1548.14683739,0.00014863,2,"2024-09-18T23:11:26.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493799,1726701086240,"fUSD",-1347.25316261,0.00014863,2,"2024-09-18T23:11:26.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493800,1726701086249,"fUSD",-1367.16,0.00014863,2,"2024-09-18T23:11:26.249",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493801,1726701086259,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493802,1726701086269,"fUSD",-2104.93,0.00014863,2,"2024-09-18T23:11:26.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493803,1726701086278,"fUSD",-2496.39,0.00014863,2,"2024-09-18T23:11:26.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493804,1726701086288,"fUSD",-950.37,0.00014863,2,"2024-09-18T23:11:26.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493805,1726701086297,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.297",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493806,1726701086307,"fUSD",-682.71,0.00014863,2,"2024-09-18T23:11:26.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493807,1726701086319,"fUSD",-1647.72,0.00014863,2,"2024-09-18T23:11:26.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493808,1726701086332,"fUSD",-3915.91,0.00014863,2,"2024-09-18T23:11:26.332",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493809,1726701086341,"fUSD",-565.83,0.00014863,2,"2024-09-18T23:11:26.341",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493810,1726701086351,"fUSD",-500.0,0.00014863,2,"2024-09-18T23:11:26.351",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493811,1726701086360,"fUSD",-534.73,0.00014863,2,"2024-09-18T23:11:26.360",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493812,1726701086370,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.370",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493813,1726701086380,"fUSD",-2020.87,0.00014863,2,"2024-09-18T23:11:26.380",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493814,1726701086389,"fUSD",-867.64,0.00014863,2,"2024-09-18T23:11:26.389",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493815,1726701086399,"fUSD",-655.32,0.00014863,2,"2024-09-18T23:11:26.399",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493816,1726701086408,"fUSD",-860.32,0.00014863,2,"2024-09-18T23:11:26.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493817,1726701086418,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.418",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493818,1726701086427,"fUSD",-257.889973,0.00014863,2,"2024-09-18T23:11:26.427",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493819,1726701086437,"fUSD",-257.889973,0.00014863,2,"2024-09-18T23:11:26.437",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493820,1726701086446,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493821,1726701086456,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.456",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493822,1726701086465,"fUSD",-156.244954,0.00014863,2,"2024-09-18T23:11:26.465",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493823,1726701086475,"fUSD",-156.244954,0.00014863,2,"2024-09-18T23:11:26.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493824,1726701086484,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493825,1726701086494,"fUSD",-151.0,0.00014863,2,"2024-09-18T23:11:26.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493826,1726701086503,"fUSD",-207.774682,0.00014863,2,"2024-09-18T23:11:26.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493827,1726701086513,"fUSD",-207.774682,0.00014863,2,"2024-09-18T23:11:26.513",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493828,1726701086522,"fUSD",-154.670468,0.00014863,2,"2024-09-18T23:11:26.522",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493829,1726701086531,"fUSD",-154.670468,0.00014863,2,"2024-09-18T23:11:26.531",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493830,1726701086541,"fUSD",-5800.0,0.00014866,2,"2024-09-18T23:11:26.541",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493831,1726701086550,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.550",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493832,1726701086560,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493833,1726701086572,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493834,1726701086582,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493835,1726701086591,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493836,1726701086601,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.601",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493837,1726701086610,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.610",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493838,1726701086620,"fUSD",-469.25916445,0.00014873,2,"2024-09-18T23:11:26.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493839,1726701086629,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.629",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493840,1726701086638,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493841,1726701086885,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.885",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493842,1726701086911,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.911",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493843,1726701086921,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.921",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493844,1726701086931,"fUSD",-354.42751384,0.00014873,2,"2024-09-18T23:11:26.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493845,1726701086943,"fUSD",-145.57248616,0.00014873,2,"2024-09-18T23:11:26.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493846,1726701086953,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.953",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493847,1726701086963,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.963",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493848,1726701086976,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493849,1726701086986,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493850,1726701086998,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:26.998",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493851,1726701087007,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.007",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493852,1726701087017,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.017",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493853,1726701087026,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493854,1726701087035,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.035",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493855,1726701087044,"fUSD",-210.01182197,0.00014873,2,"2024-09-18T23:11:27.044",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493856,1726701087055,"fUSD",-289.98817803,0.00014873,2,"2024-09-18T23:11:27.055",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493857,1726701087065,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.065",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493858,1726701087075,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493859,1726701087085,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493860,1726701087094,"fUSD",-75.24679865,0.00014873,2,"2024-09-18T23:11:27.094",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493861,1726701087196,"fUSD",-424.75320135,0.00014873,2,"2024-09-18T23:11:27.196",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493862,1726701087206,"fUSD",-95.67138489,0.00014873,2,"2024-09-18T23:11:27.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493863,1726701087219,"fUSD",-408.55215862,0.00014873,2,"2024-09-18T23:11:27.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493864,1726701087228,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493865,1726701087238,"fUSD",-383.38717625,0.00014873,2,"2024-09-18T23:11:27.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493866,1726701087248,"fUSD",-207.96074513,0.00014873,2,"2024-09-18T23:11:27.248",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493867,1726701087260,"fUSD",-292.03925487,0.00014873,2,"2024-09-18T23:11:27.260",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493868,1726701087269,"fUSD",-201.05086357,0.00014873,2,"2024-09-18T23:11:27.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493869,1726701087281,"fUSD",-443.29409023,0.00014873,2,"2024-09-18T23:11:27.281",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493870,1726701087290,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.290",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493871,1726701087300,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.300",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493872,1726701087309,"fUSD",-300.0,0.00014873,2,"2024-09-18T23:11:27.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493873,1726701087319,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.319",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493874,1726701087329,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.329",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493875,1726701087339,"fUSD",-449.87851609,0.00014873,2,"2024-09-18T23:11:27.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493876,1726701087349,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.349",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493877,1726701087358,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.358",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493878,1726701087368,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.368",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493879,1726701087377,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.377",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493880,1726701087387,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493881,1726701087396,"fUSD",-500.0,0.00014873,2,"2024-09-18T23:11:27.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493882,1726701087408,"fUSD",-163.33856887,0.00014873,2,"2024-09-18T23:11:27.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493883,1726701087421,"fUSD",-7.62787513,0.00014873,2,"2024-09-18T23:11:27.421",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493884,1726701087431,"fUSD",-5800.0,0.00014874,2,"2024-09-18T23:11:27.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493885,1726701087440,"fUSD",-8500.0,0.00014882,2,"2024-09-18T23:11:27.440",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493886,1726701087450,"fUSD",-5800.0,0.00014883,2,"2024-09-18T23:11:27.450",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493887,1726701087460,"fUSD",-176.81501871,0.0001489,2,"2024-09-18T23:11:27.460",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493888,1726701087470,"fUSD",-190.98665055,0.0001489,2,"2024-09-18T23:11:27.470",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493889,1726701087479,"fUSD",-244.46204659,0.0001489,2,"2024-09-18T23:11:27.479",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493890,1726701087489,"fUSD",-7461.79388483,0.00014891,2,"2024-09-18T23:11:27.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493891,1726701087502,"fUSD",-1038.20611517,0.00014891,2,"2024-09-18T23:11:27.502",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493892,1726701087513,"fUSD",-1592.62047891,0.00014891,2,"2024-09-18T23:11:27.513",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493893,1726701087525,"fUSD",-400.57449998,0.00014891,2,"2024-09-18T23:11:27.525",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493894,1726701087537,"fUSD",-1303.17693193,0.00014891,2,"2024-09-18T23:11:27.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493895,1726701087547,"fUSD",-746.22474826,0.00014891,2,"2024-09-18T23:11:27.547",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493896,1726701087559,"fUSD",-1757.40334092,0.00014891,2,"2024-09-18T23:11:27.559",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493897,1726701087572,"fUSD",-2304.48789907,0.000149,2,"2024-09-18T23:11:27.572",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493898,1726701087582,"fUSD",-5800.0,0.000149,2,"2024-09-18T23:11:27.582",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493899,1726701087591,"fUSD",-1847.40467511,0.000149,2,"2024-09-18T23:11:27.591",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493900,1726701087601,"fUSD",-500.0,0.000149,2,"2024-09-18T23:11:27.601",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493901,1726701087611,"fUSD",-8500.0,0.000149,2,"2024-09-18T23:11:27.611",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493902,1726701087620,"fUSD",-500.0,0.000149,2,"2024-09-18T23:11:27.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493903,1726701087630,"fUSD",-2729.02910908,0.000149,2,"2024-09-18T23:11:27.630",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493904,1726701087642,"fUSD",-502.48843823,0.000149,2,"2024-09-18T23:11:27.642",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493905,1726701087653,"fUSD",-2049.27708235,0.000149,2,"2024-09-18T23:11:27.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493906,1726701087665,"fUSD",-747.40697802,0.000149,2,"2024-09-18T23:11:27.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493907,1726701087677,"fUSD",-505.14,0.000149,2,"2024-09-18T23:11:27.677",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493908,1726701087688,"fUSD",-292.064,0.000149,2,"2024-09-18T23:11:27.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493909,1726701087706,"fUSD",-371.08009368,0.000149,2,"2024-09-18T23:11:27.706",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493910,1726701087718,"fUSD",-602.0,0.000149,2,"2024-09-18T23:11:27.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493911,1726701087730,"fUSD",-1434.79165165,0.000149,2,"2024-09-18T23:11:27.730",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493912,1726701087741,"fUSD",-569.62893995,0.000149,2,"2024-09-18T23:11:27.741",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493913,1726701087753,"fUSD",-3194.03000004,0.000149,2,"2024-09-18T23:11:27.753",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493914,1726701087764,"fUSD",-984.31139991,0.000149,2,"2024-09-18T23:11:27.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493915,1726701087776,"fUSD",-2457.38273895,0.000149,2,"2024-09-18T23:11:27.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493916,1726701087787,"fUSD",-6155.16775606,0.000149,2,"2024-09-18T23:11:27.787",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493917,1726701087799,"fUSD",-6653.2513662,0.000149,2,"2024-09-18T23:11:27.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493918,1726701087810,"fUSD",-1010.28983316,0.000149,2,"2024-09-18T23:11:27.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493919,1726701087824,"fUSD",-324.95834368,0.000149,2,"2024-09-18T23:11:27.824",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493920,1726701087836,"fUSD",-4417.70226904,0.000149,2,"2024-09-18T23:11:27.836",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493921,1726701087846,"fUSD",-347.87526435,0.000149,2,"2024-09-18T23:11:27.846",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493922,1726701087855,"fUSD",-519.70246661,0.000149,2,"2024-09-18T23:11:27.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493923,1726701087867,"fUSD",-1285.97004045,0.000149,2,"2024-09-18T23:11:27.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493924,1726701087878,"fUSD",-3994.32749294,0.000149,2,"2024-09-18T23:11:27.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493925,1726701087888,"fUSD",-286.21445985,0.000149,2,"2024-09-18T23:11:27.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493926,1726701087899,"fUSD",-6676.43119304,0.000149,2,"2024-09-18T23:11:27.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493927,1726701087910,"fUSD",-1644.15644672,0.000149,2,"2024-09-18T23:11:27.910",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493928,1726701087922,"fUSD",-7138.8156119,0.000149,2,"2024-09-18T23:11:27.922",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493929,1726701087932,"fUSD",-1266.18127475,0.000149,2,"2024-09-18T23:11:27.932",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493930,1726701087942,"fUSD",-308.63472768,0.000149,2,"2024-09-18T23:11:27.942",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493931,1726701087951,"fUSD",-187.54925441,0.000149,2,"2024-09-18T23:11:27.951",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493932,1726701088026,"fUSD",-400.79468794,0.0001452,2,"2024-09-18T23:11:28.026",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493933,1726701088037,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:11:28.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493934,1726701088048,"fUSD",-1196.28531206,0.0001452,2,"2024-09-18T23:11:28.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493935,1726701088058,"fUSD",-1056.88,0.0001452,2,"2024-09-18T23:11:28.058",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493936,1726701088070,"fUSD",-233.80483085,0.000149,2,"2024-09-18T23:11:28.070",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493937,1726701088080,"fUSD",-700.2203434,0.00014923,2,"2024-09-18T23:11:28.080",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493938,1726701118255,"fUSD",500.0,0.00011164,2,"2024-09-18T23:11:58.255",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493939,1726701118924,"fUSD",500.0,0.00011164,2,"2024-09-18T23:11:58.924",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493940,1726701120536,"fUSD",500.0,0.00012534,2,"2024-09-18T23:12:00.536",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493941,1726701357318,"fUSD",1050.0,0.00011,2,"2024-09-18T23:15:57.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493942,1726701434146,"fUSD",369.55,0.00011577,2,"2024-09-18T23:17:14.146",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493943,1726701620917,"fUSD",1000.0,0.00011,2,"2024-09-18T23:20:20.917",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493976,1726702069758,"fUSD",351.07,0.00011058,2,"2024-09-18T23:27:49.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493977,1726702131995,"fUSD",157.24,0.00010959,2,"2024-09-18T23:28:51.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493992,1726702231646,"fUSD",-152.35,0.0001287,2,"2024-09-18T23:30:31.646",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493993,1726702231657,"fUSD",-500.0,0.00012879,2,"2024-09-18T23:30:31.657",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493994,1726702231667,"fUSD",-500.0,0.00012879,2,"2024-09-18T23:30:31.667",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493995,1726702231676,"fUSD",-231.36245725,0.00012879,2,"2024-09-18T23:30:31.676",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493996,1726702231685,"fUSD",-150.0,0.00012879,2,"2024-09-18T23:30:31.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493997,1726702231695,"fUSD",-1695.93754275,0.0001288,2,"2024-09-18T23:30:31.695",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493998,1726702231707,"fUSD",-341.42630098,0.0001288,2,"2024-09-18T23:30:31.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338493999,1726702231736,"fUSD",-4530.5339082,0.0001288,2,"2024-09-18T23:30:31.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494000,1726702231826,"fUSD",-1096.48125041,0.0001288,2,"2024-09-18T23:30:31.826",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494009,1726702237605,"fUSD",-185.90686756,0.00012779,2,"2024-09-18T23:30:37.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494010,1726702237615,"fUSD",-1822.88968434,0.0001288,2,"2024-09-18T23:30:37.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494011,1726702237626,"fUSD",-2092.14182064,0.0001288,2,"2024-09-18T23:30:37.626",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494012,1726702237827,"fUSD",-73271.75703828,0.0001288,2,"2024-09-18T23:30:37.827",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494232,1726702240006,"fUSD",-386.02004415,0.0001288,2,"2024-09-18T23:30:40.006",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494236,1726702240037,"fUSD",-2751.123375,0.0001288,2,"2024-09-18T23:30:40.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494238,1726702240048,"fUSD",-807.73443717,0.0001288,2,"2024-09-18T23:30:40.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494241,1726702240060,"fUSD",-1360.27562395,0.0001288,2,"2024-09-18T23:30:40.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494243,1726702240071,"fUSD",-5847.15966707,0.0001288,2,"2024-09-18T23:30:40.071",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494245,1726702240090,"fUSD",-1244.6844767,0.0001288,2,"2024-09-18T23:30:40.090",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494247,1726702240101,"fUSD",-1596.3,0.0001288,2,"2024-09-18T23:30:40.101",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494252,1726702240144,"fUSD",-352915.27984574,0.0001288,2,"2024-09-18T23:30:40.144",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494254,1726702240155,"fUSD",-957.54212243,0.0001288,2,"2024-09-18T23:30:40.155",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494257,1726702240167,"fUSD",-993.49326272,0.0001288,2,"2024-09-18T23:30:40.167",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494259,1726702240178,"fUSD",-304.0741039,0.0001288,2,"2024-09-18T23:30:40.178",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494263,1726702240205,"fUSD",-1840.0,0.0001288,2,"2024-09-18T23:30:40.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494264,1726702240216,"fUSD",-795.53578029,0.0001288,2,"2024-09-18T23:30:40.216",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494632,1726702244170,"fUSD",-317.7133584,0.0001288,2,"2024-09-18T23:30:44.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494779,1726702246097,"fUSD",-293.229,0.0001288,2,"2024-09-18T23:30:46.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494780,1726702246108,"fUSD",-302.27602305,0.0001288,2,"2024-09-18T23:30:46.108",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494781,1726702246119,"fUSD",-4778.87436627,0.0001288,2,"2024-09-18T23:30:46.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494782,1726702246131,"fUSD",-41521.38341373,0.0001288,2,"2024-09-18T23:30:46.131",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494783,1726702246140,"fUSD",-15748.52683179,0.0001288,2,"2024-09-18T23:30:46.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494784,1726702246149,"fUSD",-236.45909106,0.000129,2,"2024-09-18T23:30:46.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494785,1726702246159,"fUSD",-1187.26997201,0.000129,2,"2024-09-18T23:30:46.159",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494786,1726702246168,"fUSD",-825.47645975,0.000129,2,"2024-09-18T23:30:46.168",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494787,1726702246178,"fUSD",-500.0,0.00012973,2,"2024-09-18T23:30:46.178",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494788,1726702246187,"fUSD",-500.0,0.00012973,2,"2024-09-18T23:30:46.187",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494789,1726702246197,"fUSD",-480.27,0.00012976,2,"2024-09-18T23:30:46.197",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494790,1726702246206,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.206",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494791,1726702246215,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.215",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494792,1726702246224,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.224",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494793,1726702246234,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494794,1726702246243,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.243",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494795,1726702246253,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.253",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494796,1726702246262,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.262",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494797,1726702246272,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.272",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494798,1726702246280,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.280",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494799,1726702246290,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.290",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494800,1726702246300,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.300",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494801,1726702246309,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494802,1726702246318,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494803,1726702246328,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.328",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494804,1726702246340,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.340",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494805,1726702246350,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.350",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494806,1726702246359,"fUSD",-152.35,0.0001299,2,"2024-09-18T23:30:46.359",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494807,1726702246369,"fUSD",-164.71,0.00012993,2,"2024-09-18T23:30:46.369",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494809,1726702246382,"fUSD",-150.51745403,0.00012999,2,"2024-09-18T23:30:46.382",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494811,1726702246392,"fUSD",-154223.28957031,0.00013,2,"2024-09-18T23:30:46.392",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494813,1726702246405,"fUSD",-1100.0,0.00013,2,"2024-09-18T23:30:46.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494815,1726702246415,"fUSD",-707360.92194912,0.00013,2,"2024-09-18T23:30:46.415",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494819,1726702246446,"fUSD",-397131.55141468,0.00013,2,"2024-09-18T23:30:46.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494822,1726702246473,"fUSD",-320.98,0.00013,2,"2024-09-18T23:30:46.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338494824,1726702246484,"fUSD",-12216.4,0.00013,2,"2024-09-18T23:30:46.484",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495022,1726702265645,"fUSD",200.0,0.000127,4,"2024-09-18T23:31:05.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495023,1726702281608,"fUSD",250.0,0.00012711,2,"2024-09-18T23:31:21.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495024,1726702353022,"fUSD",500.0,0.00011164,2,"2024-09-18T23:32:33.022",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495025,1726702354185,"fUSD",500.0,0.00011164,2,"2024-09-18T23:32:34.185",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495026,1726702356054,"fUSD",500.0,0.00012534,2,"2024-09-18T23:32:36.054",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495027,1726702360194,"fUSD",258.65,0.0001258,2,"2024-09-18T23:32:40.194",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495028,1726702396537,"fUSD",151.09907107,0.0001268,2,"2024-09-18T23:33:16.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495029,1726702438606,"fUSD",250.0,0.00012507,2,"2024-09-18T23:33:58.606",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495030,1726702462494,"fUSD",400.0,0.00012711,2,"2024-09-18T23:34:22.494",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495031,1726702558398,"fUSD",150.0,0.00012473,2,"2024-09-18T23:35:58.398",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495032,1726702598946,"fUSD",358.06,0.00012516,2,"2024-09-18T23:36:38.946",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495033,1726702690179,"fUSD",349.73,0.00010643,2,"2024-09-18T23:38:10.179",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495034,1726702710374,"fUSD",250.0,0.00012561,2,"2024-09-18T23:38:30.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495035,1726702859249,"fUSD",443.86,0.0001225,2,"2024-09-18T23:40:59.249",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495038,1726702993473,"fUSD",180.43,0.00012167,2,"2024-09-18T23:43:13.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495041,1726703026061,"fUSD",680.0,0.00012183,2,"2024-09-18T23:43:46.061",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495043,1726703087970,"fUSD",170.1,0.00012711,2,"2024-09-18T23:44:47.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495044,1726703113391,"fUSD",151.62886511,0.00011688,2,"2024-09-18T23:45:13.391",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495045,1726703122112,"fUSD",250.0,0.00012263,2,"2024-09-18T23:45:22.112",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495046,1726703160749,"fUSD",1050.0,0.00011,2,"2024-09-18T23:46:00.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495047,1726703225733,"fUSD",2110.57,0.00012361,2,"2024-09-18T23:47:05.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495048,1726703304775,"fUSD",167.42,0.00010959,2,"2024-09-18T23:48:24.775",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495064,1726703431606,"fUSD",-174.06,0.00012749,2,"2024-09-18T23:50:31.606",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495066,1726703431616,"fUSD",-1000.0,0.0001278,2,"2024-09-18T23:50:31.616",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495068,1726703431625,"fUSD",-178.1665,0.0001278,2,"2024-09-18T23:50:31.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495070,1726703431634,"fUSD",-150.0,0.00012849,2,"2024-09-18T23:50:31.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495072,1726703431644,"fUSD",-2898.24649925,0.0001287,2,"2024-09-18T23:50:31.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495074,1726703431654,"fUSD",-174.06,0.0001289,2,"2024-09-18T23:50:31.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495075,1726703431663,"fUSD",-174.06,0.0001289,2,"2024-09-18T23:50:31.663",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495077,1726703431673,"fUSD",-174.06,0.0001289,2,"2024-09-18T23:50:31.673",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495079,1726703431683,"fUSD",-174.06,0.0001289,2,"2024-09-18T23:50:31.683",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495081,1726703431692,"fUSD",-1001.92167631,0.00012899,2,"2024-09-18T23:50:31.692",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495082,1726703431701,"fUSD",-150.0,0.00012899,2,"2024-09-18T23:50:31.701",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495083,1726703431711,"fUSD",-6177.36532444,0.000129,2,"2024-09-18T23:50:31.711",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495084,1726703431738,"fUSD",-49767.08927556,0.000129,2,"2024-09-18T23:50:31.738",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495085,1726703431747,"fUSD",-8012.32864051,0.000129,2,"2024-09-18T23:50:31.747",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495086,1726703431775,"fUSD",-2087.15955949,0.000129,2,"2024-09-18T23:50:31.775",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495087,1726703431784,"fUSD",-4292.61316328,0.000129,2,"2024-09-18T23:50:31.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495088,1726703431796,"fUSD",-1026.39824093,0.000129,2,"2024-09-18T23:50:31.796",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495089,1726703431817,"fUSD",-2434.05004863,0.000129,2,"2024-09-18T23:50:31.817",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495090,1726703431828,"fUSD",-5596.13719113,0.000129,2,"2024-09-18T23:50:31.828",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495091,1726703431849,"fUSD",-1800.80055603,0.000129,2,"2024-09-18T23:50:31.849",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495092,1726703431858,"fUSD",-154.31128906,0.000129,2,"2024-09-18T23:50:31.858",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495093,1726703431868,"fUSD",-3099.79396261,0.000129,2,"2024-09-18T23:50:31.868",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495094,1726703431882,"fUSD",-402.31913625,0.000129,2,"2024-09-18T23:50:31.882",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495116,1726703437590,"fUSD",-3997.88690114,0.000129,2,"2024-09-18T23:50:37.590",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495117,1726703437600,"fUSD",-2263.71,0.000129,2,"2024-09-18T23:50:37.600",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495118,1726703437609,"fUSD",-499.99,0.000129,2,"2024-09-18T23:50:37.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495119,1726703437619,"fUSD",-186.27449136,0.000129,2,"2024-09-18T23:50:37.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495120,1726703437628,"fUSD",-214.13293722,0.00012918,2,"2024-09-18T23:50:37.628",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495121,1726703437637,"fUSD",-164.23942678,0.00012923,2,"2024-09-18T23:50:37.637",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495122,1726703437647,"fUSD",-275.52126727,0.00012973,2,"2024-09-18T23:50:37.647",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495123,1726703437656,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.656",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495124,1726703437666,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.666",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495125,1726703437675,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.675",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495126,1726703437684,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.684",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495127,1726703437694,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495128,1726703437704,"fUSD",-152.33,0.0001299,2,"2024-09-18T23:50:37.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495129,1726703437713,"fUSD",-343.029,0.00012993,2,"2024-09-18T23:50:37.713",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495130,1726703437722,"fUSD",-388.45346803,0.00012999,2,"2024-09-18T23:50:37.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495131,1726703437733,"fUSD",-111.54653197,0.00012999,2,"2024-09-18T23:50:37.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495132,1726703437743,"fUSD",-500.0,0.00012999,2,"2024-09-18T23:50:37.743",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495133,1726703437752,"fUSD",-375.91090728,0.00012999,2,"2024-09-18T23:50:37.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495134,1726703437764,"fUSD",-124.08909272,0.00012999,2,"2024-09-18T23:50:37.764",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495135,1726703437774,"fUSD",-199.30226172,0.00012999,2,"2024-09-18T23:50:37.774",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495136,1726703437784,"fUSD",-395.32216779,0.00012999,2,"2024-09-18T23:50:37.784",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495137,1726703437793,"fUSD",-31273.81247777,0.00013,2,"2024-09-18T23:50:37.793",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495138,1726703437822,"fUSD",-44122.97849,0.00013,2,"2024-09-18T23:50:37.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495139,1726703437833,"fUSD",-61604.58807263,0.00013,2,"2024-09-18T23:50:37.833",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495140,1726703437845,"fUSD",-644.68559983,0.00013,2,"2024-09-18T23:50:37.845",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495141,1726703437856,"fUSD",-1016.61,0.00013,2,"2024-09-18T23:50:37.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495142,1726703437867,"fUSD",-1715.6453042,0.00013,2,"2024-09-18T23:50:37.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495143,1726703437878,"fUSD",-818.775,0.00013,2,"2024-09-18T23:50:37.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495144,1726703437970,"fUSD",-820.5999,0.00013,2,"2024-09-18T23:50:37.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495145,1726703438000,"fUSD",-478.31959918,0.00013,2,"2024-09-18T23:50:38.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495146,1726703438128,"fUSD",-37145.9829598,0.00013,2,"2024-09-18T23:50:38.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495148,1726703439685,"fUSD",-4626.59156538,0.00013,2,"2024-09-18T23:50:39.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495149,1726703439696,"fUSD",-52314.45260923,0.00013,2,"2024-09-18T23:50:39.696",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495150,1726703439724,"fUSD",-1354.79323557,0.00013,2,"2024-09-18T23:50:39.724",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495151,1726703439736,"fUSD",-376626.95408617,0.00013,2,"2024-09-18T23:50:39.736",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495152,1726703439771,"fUSD",-646.3952082,0.00013,2,"2024-09-18T23:50:39.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495153,1726703439783,"fUSD",-2336.89922027,0.00013,2,"2024-09-18T23:50:39.783",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495154,1726703439794,"fUSD",-356.19588052,0.00013,2,"2024-09-18T23:50:39.794",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495155,1726703439806,"fUSD",-1634.55309808,0.00013,2,"2024-09-18T23:50:39.806",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495156,1726703439832,"fUSD",-3895.58825898,0.00013,2,"2024-09-18T23:50:39.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495157,1726703439843,"fUSD",-711.3485025,0.00013,2,"2024-09-18T23:50:39.843",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495158,1726703439855,"fUSD",-355.72425126,0.00013,2,"2024-09-18T23:50:39.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495159,1726703439866,"fUSD",-24912.89410395,0.00013,2,"2024-09-18T23:50:39.866",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495160,1726703439878,"fUSD",-76710.75924917,0.00013,2,"2024-09-18T23:50:39.878",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495161,1726703439888,"fUSD",-370213.10565256,0.00013,2,"2024-09-18T23:50:39.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495162,1726703439908,"fUSD",-2561.10542528,0.00013,2,"2024-09-18T23:50:39.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495163,1726703439919,"fUSD",-2414.47484465,0.00013,2,"2024-09-18T23:50:39.919",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495164,1726703439931,"fUSD",-3810.54013007,0.00013,2,"2024-09-18T23:50:39.931",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495165,1726703439941,"fUSD",-10126.12732249,0.00013,2,"2024-09-18T23:50:39.941",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495166,1726703439956,"fUSD",-682.60523184,0.00013,2,"2024-09-18T23:50:39.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495167,1726703439994,"fUSD",-540.15952284,0.00013,2,"2024-09-18T23:50:39.994",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495168,1726703440005,"fUSD",-253.55742849,0.00013,2,"2024-09-18T23:50:40.005",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495169,1726703440016,"fUSD",-3382.21167,0.00013,2,"2024-09-18T23:50:40.016",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495207,1726703442397,"fUSD",1049.32989347,0.0001274,2,"2024-09-18T23:50:42.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495227,1726703442610,"fUSD",-174.1605,0.0001277,2,"2024-09-18T23:50:42.610",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495229,1726703442619,"fUSD",-131.51831732,0.00013,2,"2024-09-18T23:50:42.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495231,1726703442631,"fUSD",-9012.60170715,0.00013,2,"2024-09-18T23:50:42.631",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495233,1726703442643,"fUSD",-593.90282978,0.00013,2,"2024-09-18T23:50:42.643",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495236,1726703442654,"fUSD",-340.68338463,0.00013,2,"2024-09-18T23:50:42.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495239,1726703442680,"fUSD",-7764.0017081,0.00013,2,"2024-09-18T23:50:42.680",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495241,1726703442696,"fUSD",-1267.53629767,0.00013,2,"2024-09-18T23:50:42.696",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495244,1726703442707,"fUSD",-1240.6631406,0.00013,2,"2024-09-18T23:50:42.707",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495246,1726703442718,"fUSD",-333.365006,0.00013,2,"2024-09-18T23:50:42.718",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495248,1726703442728,"fUSD",-12602.56263663,0.00013,2,"2024-09-18T23:50:42.728",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495250,1726703442739,"fUSD",-530.11986904,0.00013,2,"2024-09-18T23:50:42.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495269,1726703444372,"fUSD",-463.3999995,0.00013,2,"2024-09-18T23:50:44.372",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495270,1726703444387,"fUSD",-754.9399989,0.00013,2,"2024-09-18T23:50:44.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495271,1726703444397,"fUSD",-2558.2578458,0.00013,2,"2024-09-18T23:50:44.397",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495272,1726703444408,"fUSD",-10015.72205188,0.00013,2,"2024-09-18T23:50:44.408",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495273,1726703444419,"fUSD",-61403.86851789,0.00013,2,"2024-09-18T23:50:44.419",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495274,1726703444431,"fUSD",-489.18296135,0.00013,2,"2024-09-18T23:50:44.431",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495275,1726703444442,"fUSD",-362.76485203,0.00013,2,"2024-09-18T23:50:44.442",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495276,1726703444453,"fUSD",-242992.47263957,0.00013,2,"2024-09-18T23:50:44.453",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495277,1726703444464,"fUSD",-3265.01060924,0.00013,2,"2024-09-18T23:50:44.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495278,1726703444476,"fUSD",-1067.81353758,0.00013,2,"2024-09-18T23:50:44.476",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495279,1726703444489,"fUSD",-455.24917089,0.00013,2,"2024-09-18T23:50:44.489",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495280,1726703444500,"fUSD",-395.90060087,0.00013,2,"2024-09-18T23:50:44.500",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495281,1726703444511,"fUSD",-574.40904998,0.00013,2,"2024-09-18T23:50:44.511",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495282,1726703444524,"fUSD",-773.9542217,0.00013,2,"2024-09-18T23:50:44.524",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495283,1726703444539,"fUSD",-29002.07454525,0.00013,2,"2024-09-18T23:50:44.539",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495284,1726703444552,"fUSD",-2285.82171714,0.00013,2,"2024-09-18T23:50:44.552",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495285,1726703444619,"fUSD",-1668.02297108,0.00013,2,"2024-09-18T23:50:44.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495286,1726703444631,"fUSD",-993.12736041,0.00013,2,"2024-09-18T23:50:44.631",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495287,1726703444642,"fUSD",-6679.72932,0.00013,2,"2024-09-18T23:50:44.642",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495288,1726703444653,"fUSD",-373.5132,0.00013,2,"2024-09-18T23:50:44.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495289,1726703444676,"fUSD",-1082.91734936,0.00013,2,"2024-09-18T23:50:44.676",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495290,1726703444688,"fUSD",-80669.82856533,0.00013,2,"2024-09-18T23:50:44.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495291,1726703444699,"fUSD",-311.7686698,0.00013,2,"2024-09-18T23:50:44.699",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495292,1726703444711,"fUSD",-444.24779552,0.00013,2,"2024-09-18T23:50:44.711",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495293,1726703444722,"fUSD",-684.93719709,0.00013,2,"2024-09-18T23:50:44.722",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495294,1726703444969,"fUSD",-1516.6,0.00013,2,"2024-09-18T23:50:44.969",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495295,1726703444980,"fUSD",-2467.1499995,0.00013,2,"2024-09-18T23:50:44.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495296,1726703444991,"fUSD",-7440.45079688,0.00013,2,"2024-09-18T23:50:44.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495297,1726703445002,"fUSD",-1000.0,0.00013,2,"2024-09-18T23:50:45.002",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495298,1726703445013,"fUSD",-473.78832268,0.00013,2,"2024-09-18T23:50:45.013",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495299,1726703445032,"fUSD",-15775.77915603,0.00013,2,"2024-09-18T23:50:45.032",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495300,1726703445050,"fUSD",-484.33001,0.00013,2,"2024-09-18T23:50:45.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495301,1726703445086,"fUSD",-8739.00278943,0.00013,2,"2024-09-18T23:50:45.086",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495302,1726703445098,"fUSD",-674.16794245,0.00013,2,"2024-09-18T23:50:45.098",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495303,1726703445110,"fUSD",-368.95688472,0.00013,2,"2024-09-18T23:50:45.110",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495304,1726703445121,"fUSD",-529.685291,0.00013,2,"2024-09-18T23:50:45.121",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495305,1726703445132,"fUSD",-14038.9224587,0.00013,2,"2024-09-18T23:50:45.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495306,1726703445143,"fUSD",-571.571,0.00013,2,"2024-09-18T23:50:45.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495307,1726703445156,"fUSD",-10992.66936184,0.00013,2,"2024-09-18T23:50:45.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495312,1726703446372,"fUSD",-310.75229451,0.000129,2,"2024-09-18T23:50:46.372",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495313,1726703446383,"fUSD",-17304.02634633,0.00013,2,"2024-09-18T23:50:46.383",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495314,1726703446464,"fUSD",-1269.51983804,0.00013,2,"2024-09-18T23:50:46.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495315,1726703446475,"fUSD",-463.93837814,0.00013,2,"2024-09-18T23:50:46.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495316,1726703446486,"fUSD",-1224.9376738,0.00013,2,"2024-09-18T23:50:46.486",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495317,1726703446498,"fUSD",-10401.00682633,0.00013,2,"2024-09-18T23:50:46.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495318,1726703446573,"fUSD",-2735.70533876,0.00013,2,"2024-09-18T23:50:46.573",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495319,1726703446584,"fUSD",-1246.58900404,0.00013,2,"2024-09-18T23:50:46.584",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495320,1726703446595,"fUSD",-360.08234564,0.00013,2,"2024-09-18T23:50:46.595",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495321,1726703446606,"fUSD",-832.13,0.00013,2,"2024-09-18T23:50:46.606",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495322,1726703446618,"fUSD",-1326.68,0.00013,2,"2024-09-18T23:50:46.618",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495323,1726703446630,"fUSD",-2800.21661438,0.00013,2,"2024-09-18T23:50:46.630",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495324,1726703446641,"fUSD",-581.02513369,0.00013,2,"2024-09-18T23:50:46.641",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495325,1726703446652,"fUSD",-1529.47956354,0.00013,2,"2024-09-18T23:50:46.652",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495326,1726703446666,"fUSD",-265.75633272,0.00013,2,"2024-09-18T23:50:46.666",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495327,1726703446740,"fUSD",-890.56008381,0.00013,2,"2024-09-18T23:50:46.740",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495328,1726703446751,"fUSD",-38447.83808893,0.00013,2,"2024-09-18T23:50:46.751",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495329,1726703446763,"fUSD",-587995.29238635,0.00013,2,"2024-09-18T23:50:46.763",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495330,1726703446772,"fUSD",-8476.01669773,0.00013,2,"2024-09-18T23:50:46.772",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495331,1726703446781,"fUSD",-791.51331466,0.0001303,2,"2024-09-18T23:50:46.781",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495332,1726703446792,"fUSD",-55116.0,0.00013032,2,"2024-09-18T23:50:46.792",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495333,1726703446801,"fUSD",-326.9693407,0.0001313,2,"2024-09-18T23:50:46.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495334,1726703446810,"fUSD",-429.95,0.000132,2,"2024-09-18T23:50:46.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495335,1726703446820,"fUSD",-214.13293717,0.00013248,2,"2024-09-18T23:50:46.820",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495336,1726703446829,"fUSD",-208.76,0.00013294,2,"2024-09-18T23:50:46.829",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495337,1726703446839,"fUSD",-214.13293717,0.00013579,2,"2024-09-18T23:50:46.839",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495338,1726703446848,"fUSD",-191.9,0.00013699,2,"2024-09-18T23:50:46.848",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495339,1726703446857,"fUSD",-150.0,0.00013699,2,"2024-09-18T23:50:46.857",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495340,1726703446867,"fUSD",-680.0,0.00013706,2,"2024-09-18T23:50:46.867",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495341,1726703446876,"fUSD",-283.925861,0.00013799,2,"2024-09-18T23:50:46.876",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495342,1726703446885,"fUSD",-796.0,0.00013821,2,"2024-09-18T23:50:46.885",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495343,1726703446895,"fUSD",-606.96,0.000139,2,"2024-09-18T23:50:46.895",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495344,1726703446903,"fUSD",-1000.9,0.000139,2,"2024-09-18T23:50:46.903",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495345,1726703446913,"fUSD",-214308.00625,0.000139,2,"2024-09-18T23:50:46.913",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495346,1726703446922,"fUSD",-186.27449136,0.000139,2,"2024-09-18T23:50:46.922",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495347,1726703446932,"fUSD",-500.0,0.00013904,2,"2024-09-18T23:50:46.932",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495348,1726703446941,"fUSD",-500.0,0.00013904,2,"2024-09-18T23:50:46.941",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495349,1726703446950,"fUSD",-214.13293717,0.00013909,2,"2024-09-18T23:50:46.950",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495350,1726703446960,"fUSD",-791.51331466,0.00013965,2,"2024-09-18T23:50:46.960",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495351,1726703446970,"fUSD",-192.582941,0.00013973,2,"2024-09-18T23:50:46.970",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495352,1726703446980,"fUSD",-152.33,0.0001399,2,"2024-09-18T23:50:46.980",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495353,1726703446989,"fUSD",-30744.9302779,0.00014,4,"2024-09-18T23:50:46.989",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495354,1726703446999,"fUSD",-368.59,0.00014,2,"2024-09-18T23:50:46.999",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495355,1726703447008,"fUSD",-255.0,0.00014008,2,"2024-09-18T23:50:47.008",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495356,1726703447019,"fUSD",-150.0,0.00014059,2,"2024-09-18T23:50:47.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495357,1726703447027,"fUSD",-810.0,0.00014062,2,"2024-09-18T23:50:47.027",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495358,1726703447037,"fUSD",-150.387,0.00014062,2,"2024-09-18T23:50:47.037",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495359,1726703447047,"fUSD",-557.0,0.00014062,2,"2024-09-18T23:50:47.047",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495360,1726703447056,"fUSD",-931.0,0.00014062,2,"2024-09-18T23:50:47.056",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495361,1726703447067,"fUSD",-1917.0,0.00014062,2,"2024-09-18T23:50:47.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495362,1726703447082,"fUSD",-248.0,0.00014062,2,"2024-09-18T23:50:47.082",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495363,1726703447090,"fUSD",-806.0,0.00014062,2,"2024-09-18T23:50:47.090",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495364,1726703447100,"fUSD",-258.65,0.00014152,2,"2024-09-18T23:50:47.100",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495365,1726703447110,"fUSD",-180.43,0.00014195,2,"2024-09-18T23:50:47.110",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495366,1726703447120,"fUSD",-1058.99785284,0.0001423,2,"2024-09-18T23:50:47.120",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495367,1726703447130,"fUSD",-214.13293717,0.00014239,2,"2024-09-18T23:50:47.130",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495368,1726703447140,"fUSD",-400.0,0.000143,2,"2024-09-18T23:50:47.140",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495369,1726703447149,"fUSD",-20000.000001,0.00014365,2,"2024-09-18T23:50:47.149",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495370,1726703447162,"fUSD",-150.0,0.0001442,2,"2024-09-18T23:50:47.162",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495371,1726703447172,"fUSD",-4102.3979649,0.0001448,2,"2024-09-18T23:50:47.172",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495372,1726703447182,"fUSD",-152.33,0.0001451,2,"2024-09-18T23:50:47.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495373,1726703447192,"fUSD",-796.0,0.00014512,2,"2024-09-18T23:50:47.192",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495374,1726703447202,"fUSD",-128792.07922027,0.0001452,2,"2024-09-18T23:50:47.202",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495375,1726703447214,"fUSD",-1189.02918722,0.0001452,2,"2024-09-18T23:50:47.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495376,1726703447225,"fUSD",-508.07079341,0.0001452,2,"2024-09-18T23:50:47.225",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495377,1726703447245,"fUSD",-1417.56443875,0.0001452,2,"2024-09-18T23:50:47.245",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495378,1726703447257,"fUSD",-4639.58592015,0.0001452,2,"2024-09-18T23:50:47.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495379,1726703447267,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.267",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495380,1726703447277,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.277",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495381,1726703447286,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495382,1726703447296,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.296",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495383,1726703447306,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495384,1726703447315,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.315",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495385,1726703447325,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.325",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495386,1726703447335,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.335",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495387,1726703447345,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.345",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495388,1726703447355,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.355",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495389,1726703447364,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.364",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495390,1726703447374,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.374",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495391,1726703447384,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495392,1726703447393,"fUSD",-534.55737496,0.0001452,2,"2024-09-18T23:50:47.393",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495393,1726703447404,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.404",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495394,1726703447413,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.413",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495395,1726703447423,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.423",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495396,1726703447434,"fUSD",-1000.0,0.0001452,2,"2024-09-18T23:50:47.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495397,1726703447444,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495398,1726703447453,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.453",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495399,1726703447462,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.462",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495400,1726703447471,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.471",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495401,1726703447480,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.480",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495402,1726703447491,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.491",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495403,1726703447500,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.500",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495404,1726703447510,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.510",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495405,1726703447519,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.519",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495406,1726703447529,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.529",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495407,1726703447539,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.539",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495408,1726703447548,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.548",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495409,1726703447558,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.558",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495410,1726703447569,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.569",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495411,1726703447578,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.578",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495412,1726703447588,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.588",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495413,1726703447599,"fUSD",-152.47524974,0.0001452,2,"2024-09-18T23:50:47.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495414,1726703447609,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495415,1726703447620,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.620",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495416,1726703447644,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495417,1726703447654,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495418,1726703447664,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.664",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495419,1726703447675,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.675",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495420,1726703447685,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495421,1726703447695,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.695",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495422,1726703447706,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.706",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495423,1726703447715,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.715",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495424,1726703447725,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.725",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495425,1726703447734,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.734",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495426,1726703447744,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.744",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495427,1726703447754,"fUSD",-300.0,0.0001452,2,"2024-09-18T23:50:47.754",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495428,1726703447763,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.763",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495429,1726703447772,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.772",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495430,1726703447781,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.781",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495431,1726703447791,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.791",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495432,1726703447801,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.801",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495433,1726703447811,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.811",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495434,1726703447822,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495435,1726703447831,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495436,1726703447841,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.841",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495437,1726703447851,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495438,1726703447861,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.861",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495439,1726703447871,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.871",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495440,1726703447880,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.880",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495441,1726703447890,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.890",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495442,1726703447899,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495443,1726703447908,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495444,1726703447918,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495445,1726703447927,"fUSD",-551.35,0.0001452,2,"2024-09-18T23:50:47.927",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495446,1726703447936,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.936",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495447,1726703447945,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.945",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495448,1726703447954,"fUSD",-1939.22,0.0001452,2,"2024-09-18T23:50:47.954",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495449,1726703447964,"fUSD",-1411.73,0.0001452,2,"2024-09-18T23:50:47.964",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495450,1726703447973,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.973",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495451,1726703447982,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:47.982",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495452,1726703447991,"fUSD",-1874.02,0.0001452,2,"2024-09-18T23:50:47.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495453,1726703448001,"fUSD",-693.31,0.0001452,2,"2024-09-18T23:50:48.001",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495454,1726703448010,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495455,1726703448019,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495456,1726703448028,"fUSD",-1117.2,0.0001452,2,"2024-09-18T23:50:48.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495457,1726703448038,"fUSD",-847.69,0.0001452,2,"2024-09-18T23:50:48.038",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495458,1726703448046,"fUSD",-853.94,0.0001452,2,"2024-09-18T23:50:48.046",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495459,1726703448056,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.056",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495460,1726703448067,"fUSD",-821.31,0.0001452,2,"2024-09-18T23:50:48.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495461,1726703448076,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.076",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495462,1726703448086,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.086",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495463,1726703448095,"fUSD",-1444.08,0.0001452,2,"2024-09-18T23:50:48.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495464,1726703448104,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495465,1726703448113,"fUSD",-534.78,0.0001452,2,"2024-09-18T23:50:48.113",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495466,1726703448122,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.122",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495467,1726703448132,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.132",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495468,1726703448141,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.141",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495469,1726703448151,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.151",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495470,1726703448163,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.163",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495471,1726703448173,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.173",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495472,1726703448183,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.183",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495473,1726703448192,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.192",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495474,1726703448203,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.203",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495475,1726703448213,"fUSD",-2013.69,0.0001452,2,"2024-09-18T23:50:48.213",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495476,1726703448222,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.222",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495477,1726703448234,"fUSD",-979.73,0.0001452,2,"2024-09-18T23:50:48.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495478,1726703448244,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.244",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495479,1726703448254,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.254",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495480,1726703448264,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.264",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495481,1726703448274,"fUSD",-256.26322863,0.0001452,2,"2024-09-18T23:50:48.274",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495482,1726703448284,"fUSD",-612.86366917,0.0001452,2,"2024-09-18T23:50:48.284",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495483,1726703448294,"fUSD",-1896.37,0.0001452,2,"2024-09-18T23:50:48.294",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495484,1726703448303,"fUSD",-840.47,0.0001452,2,"2024-09-18T23:50:48.303",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495485,1726703448313,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.313",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495486,1726703448335,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.335",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495487,1726703448345,"fUSD",-534.74,0.0001452,2,"2024-09-18T23:50:48.345",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495488,1726703448356,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.356",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495489,1726703448365,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495490,1726703448375,"fUSD",-911.7,0.0001452,2,"2024-09-18T23:50:48.375",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495491,1726703448386,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.386",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495492,1726703448396,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495493,1726703448406,"fUSD",-1113.37,0.0001452,2,"2024-09-18T23:50:48.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495494,1726703448416,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.416",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495495,1726703448426,"fUSD",-707.16,0.0001452,2,"2024-09-18T23:50:48.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495496,1726703448436,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.436",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495497,1726703448446,"fUSD",-1447.05,0.0001452,2,"2024-09-18T23:50:48.446",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495498,1726703448455,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.455",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495499,1726703448466,"fUSD",-1353.88,0.0001452,2,"2024-09-18T23:50:48.466",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495500,1726703448475,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.475",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495501,1726703448485,"fUSD",-567.35,0.0001452,2,"2024-09-18T23:50:48.485",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495502,1726703448495,"fUSD",-2774.03,0.0001452,2,"2024-09-18T23:50:48.495",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495503,1726703448505,"fUSD",-1687.71,0.0001452,2,"2024-09-18T23:50:48.505",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495504,1726703448515,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.515",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495505,1726703448525,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.525",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495506,1726703448534,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.534",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495507,1726703448543,"fUSD",-2074.92,0.0001452,2,"2024-09-18T23:50:48.543",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495508,1726703448554,"fUSD",-1373.03,0.0001452,2,"2024-09-18T23:50:48.554",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495509,1726703448563,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.563",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495510,1726703448576,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.576",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495511,1726703448586,"fUSD",-1203.51,0.0001452,2,"2024-09-18T23:50:48.586",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495512,1726703448595,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.595",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495513,1726703448605,"fUSD",-254.00043791,0.0001452,2,"2024-09-18T23:50:48.605",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495514,1726703448615,"fUSD",-899.14,0.0001452,2,"2024-09-18T23:50:48.615",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495515,1726703448625,"fUSD",-594.04378034,0.0001452,2,"2024-09-18T23:50:48.625",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495516,1726703448634,"fUSD",-2269.34,0.0001452,2,"2024-09-18T23:50:48.634",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495517,1726703448644,"fUSD",-632.21,0.0001452,2,"2024-09-18T23:50:48.644",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495518,1726703448653,"fUSD",-1265.72,0.0001452,2,"2024-09-18T23:50:48.653",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495519,1726703448663,"fUSD",-157.39479269,0.0001452,2,"2024-09-18T23:50:48.663",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495520,1726703448672,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.672",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495521,1726703448681,"fUSD",-3707.64,0.0001452,2,"2024-09-18T23:50:48.681",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495522,1726703448691,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.691",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495523,1726703448700,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.700",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495524,1726703448710,"fUSD",-830.28,0.0001452,2,"2024-09-18T23:50:48.710",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495525,1726703448720,"fUSD",-685.19,0.0001452,2,"2024-09-18T23:50:48.720",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495526,1726703448730,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.730",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495527,1726703448739,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:48.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495528,1726703448749,"fUSD",-1936.39,0.0001452,2,"2024-09-18T23:50:48.749",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495529,1726703449021,"fUSD",-1728.35,0.0001452,2,"2024-09-18T23:50:49.021",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495530,1726703449032,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.032",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495531,1726703449041,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.041",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495532,1726703449050,"fUSD",-1423.41,0.0001452,2,"2024-09-18T23:50:49.050",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495533,1726703449060,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.060",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495534,1726703449071,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.071",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495535,1726703449081,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.081",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495536,1726703449091,"fUSD",-614.29,0.0001452,2,"2024-09-18T23:50:49.091",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495537,1726703449100,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.100",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495538,1726703449109,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.109",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495539,1726703449119,"fUSD",-1340.62,0.0001452,2,"2024-09-18T23:50:49.119",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495540,1726703449128,"fUSD",-604.72,0.0001452,2,"2024-09-18T23:50:49.128",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495541,1726703449138,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.138",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495542,1726703449148,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.148",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495543,1726703449161,"fUSD",-1627.16,0.0001452,2,"2024-09-18T23:50:49.161",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495544,1726703449170,"fUSD",-857.5,0.0001452,2,"2024-09-18T23:50:49.170",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495545,1726703449180,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.180",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495546,1726703449191,"fUSD",-1031.43,0.0001452,2,"2024-09-18T23:50:49.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495547,1726703449200,"fUSD",-1149.97,0.0001452,2,"2024-09-18T23:50:49.200",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495548,1726703449210,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495549,1726703449219,"fUSD",-401.53600717,0.0001452,2,"2024-09-18T23:50:49.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495550,1726703449230,"fUSD",-2042.83,0.0001452,2,"2024-09-18T23:50:49.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495551,1726703449240,"fUSD",-1673.54,0.0001452,2,"2024-09-18T23:50:49.240",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495552,1726703449250,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.250",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495553,1726703449259,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.259",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495554,1726703449269,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.269",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495555,1726703449278,"fUSD",-2578.68,0.0001452,2,"2024-09-18T23:50:49.278",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495556,1726703449288,"fUSD",-1601.63,0.0001452,2,"2024-09-18T23:50:49.288",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495557,1726703449297,"fUSD",-1160.21,0.0001452,2,"2024-09-18T23:50:49.297",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495558,1726703449307,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.307",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495559,1726703449318,"fUSD",-522.13,0.0001452,2,"2024-09-18T23:50:49.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495560,1726703449328,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.328",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495561,1726703449338,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.338",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495562,1726703449348,"fUSD",-506.29955203,0.0001452,2,"2024-09-18T23:50:49.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495563,1726703449357,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495564,1726703449366,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.366",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495565,1726703449376,"fUSD",-1263.18,0.0001452,2,"2024-09-18T23:50:49.376",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495566,1726703449385,"fUSD",-909.78,0.0001452,2,"2024-09-18T23:50:49.385",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495567,1726703449394,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.394",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495568,1726703449405,"fUSD",-1083.78,0.0001452,2,"2024-09-18T23:50:49.405",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495569,1726703449414,"fUSD",-182.91916505,0.0001452,2,"2024-09-18T23:50:49.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495570,1726703449424,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.424",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495571,1726703449434,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.434",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495572,1726703449444,"fUSD",-561.26,0.0001452,2,"2024-09-18T23:50:49.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495573,1726703449453,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.453",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495574,1726703449463,"fUSD",-513.92,0.0001452,2,"2024-09-18T23:50:49.463",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495575,1726703449473,"fUSD",-2498.94,0.0001452,2,"2024-09-18T23:50:49.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495576,1726703449483,"fUSD",-848.18,0.0001452,2,"2024-09-18T23:50:49.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495577,1726703449492,"fUSD",-553.95,0.0001452,2,"2024-09-18T23:50:49.492",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495578,1726703449502,"fUSD",-1954.81,0.0001452,2,"2024-09-18T23:50:49.502",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495579,1726703449511,"fUSD",-368.4772096,0.0001452,2,"2024-09-18T23:50:49.511",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495580,1726703449521,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.521",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495581,1726703449531,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.531",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495582,1726703449540,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.540",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495583,1726703449550,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.550",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495584,1726703449559,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.559",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495585,1726703449570,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.570",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495586,1726703449579,"fUSD",-714.82,0.0001452,2,"2024-09-18T23:50:49.579",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495587,1726703449589,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.589",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495588,1726703449599,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495589,1726703449609,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.609",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495590,1726703449619,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.619",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495591,1726703449628,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.628",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495592,1726703449638,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.638",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495593,1726703449648,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.648",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495594,1726703449659,"fUSD",-1115.88,0.0001452,2,"2024-09-18T23:50:49.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495595,1726703449669,"fUSD",-1208.64,0.0001452,2,"2024-09-18T23:50:49.669",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495596,1726703449678,"fUSD",-763.98,0.0001452,2,"2024-09-18T23:50:49.678",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495597,1726703449688,"fUSD",-678.36,0.0001452,2,"2024-09-18T23:50:49.688",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495598,1726703449698,"fUSD",-1600.75,0.0001452,2,"2024-09-18T23:50:49.698",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495599,1726703449709,"fUSD",-741.81,0.0001452,2,"2024-09-18T23:50:49.709",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495600,1726703449719,"fUSD",-595.5103977,0.0001452,2,"2024-09-18T23:50:49.719",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495601,1726703449729,"fUSD",-501.01,0.0001452,2,"2024-09-18T23:50:49.729",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495602,1726703449739,"fUSD",-873.39,0.0001452,2,"2024-09-18T23:50:49.739",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495603,1726703449748,"fUSD",-585.45,0.0001452,2,"2024-09-18T23:50:49.748",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495604,1726703449758,"fUSD",-555.44,0.0001452,2,"2024-09-18T23:50:49.758",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495605,1726703449767,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495606,1726703449778,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.778",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495607,1726703449787,"fUSD",-1796.23,0.0001452,2,"2024-09-18T23:50:49.787",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495608,1726703449797,"fUSD",-803.38,0.0001452,2,"2024-09-18T23:50:49.797",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495609,1726703449806,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.806",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495610,1726703449816,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.816",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495611,1726703449826,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.826",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495612,1726703449835,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.835",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495613,1726703449845,"fUSD",-1381.69,0.0001452,2,"2024-09-18T23:50:49.845",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495614,1726703449856,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.856",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495615,1726703449866,"fUSD",-1210.52,0.0001452,2,"2024-09-18T23:50:49.866",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495616,1726703449876,"fUSD",-876.33,0.0001452,2,"2024-09-18T23:50:49.876",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495617,1726703449886,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.886",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495618,1726703449896,"fUSD",-1806.34,0.0001452,2,"2024-09-18T23:50:49.896",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495619,1726703449905,"fUSD",-1597.6,0.0001452,2,"2024-09-18T23:50:49.905",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495620,1726703449914,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.914",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495621,1726703449923,"fUSD",-1166.18,0.0001452,2,"2024-09-18T23:50:49.923",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495622,1726703449933,"fUSD",-875.14,0.0001452,2,"2024-09-18T23:50:49.933",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495623,1726703449943,"fUSD",-958.9,0.0001452,2,"2024-09-18T23:50:49.943",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495624,1726703449953,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.953",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495625,1726703449963,"fUSD",-501.46,0.0001452,2,"2024-09-18T23:50:49.963",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495626,1726703449972,"fUSD",-1039.64,0.0001452,2,"2024-09-18T23:50:49.972",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495627,1726703449981,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.981",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495628,1726703449991,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:49.991",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495629,1726703450000,"fUSD",-910.75,0.0001452,2,"2024-09-18T23:50:50.000",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495630,1726703450010,"fUSD",-948.17,0.0001452,2,"2024-09-18T23:50:50.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495631,1726703450019,"fUSD",-1056.22,0.0001452,2,"2024-09-18T23:50:50.019",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495632,1726703450028,"fUSD",-638.11,0.0001452,2,"2024-09-18T23:50:50.028",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495633,1726703450039,"fUSD",-686.24,0.0001452,2,"2024-09-18T23:50:50.039",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495634,1726703450048,"fUSD",-344.24039881,0.0001452,2,"2024-09-18T23:50:50.048",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495635,1726703450057,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.057",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495636,1726703450067,"fUSD",-1387.99,0.0001452,2,"2024-09-18T23:50:50.067",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495637,1726703450077,"fUSD",-3946.92,0.0001452,2,"2024-09-18T23:50:50.077",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495638,1726703450086,"fUSD",-1200.89,0.0001452,2,"2024-09-18T23:50:50.086",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495639,1726703450096,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.096",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495640,1726703450106,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.106",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495641,1726703450116,"fUSD",-482.43323823,0.0001452,2,"2024-09-18T23:50:50.116",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495642,1726703450125,"fUSD",-1054.44,0.0001452,2,"2024-09-18T23:50:50.125",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495643,1726703450135,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.135",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495644,1726703450144,"fUSD",-2366.78,0.0001452,2,"2024-09-18T23:50:50.144",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495645,1726703450156,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.156",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495646,1726703450166,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.166",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495647,1726703450175,"fUSD",-400.86719562,0.0001452,2,"2024-09-18T23:50:50.175",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495648,1726703450185,"fUSD",-458.27917703,0.0001452,2,"2024-09-18T23:50:50.185",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495649,1726703450194,"fUSD",-753.72,0.0001452,2,"2024-09-18T23:50:50.194",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495650,1726703450205,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.205",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495651,1726703450214,"fUSD",-996.47,0.0001452,2,"2024-09-18T23:50:50.214",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495652,1726703450223,"fUSD",-934.09,0.0001452,2,"2024-09-18T23:50:50.223",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495653,1726703450234,"fUSD",-1232.89,0.0001452,2,"2024-09-18T23:50:50.234",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495654,1726703450243,"fUSD",-4027.81,0.0001452,2,"2024-09-18T23:50:50.243",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495655,1726703450253,"fUSD",-817.93,0.0001452,2,"2024-09-18T23:50:50.253",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495656,1726703450263,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.263",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495657,1726703450272,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.272",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495658,1726703450281,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.281",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495659,1726703450291,"fUSD",-1212.52,0.0001452,2,"2024-09-18T23:50:50.291",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495660,1726703450301,"fUSD",-361.43876524,0.0001452,2,"2024-09-18T23:50:50.301",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495661,1726703450310,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.310",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495662,1726703450321,"fUSD",-794.29,0.0001452,2,"2024-09-18T23:50:50.321",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495663,1726703450337,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.337",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495664,1726703450346,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.346",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495665,1726703450356,"fUSD",-1375.43,0.0001452,2,"2024-09-18T23:50:50.356",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495666,1726703450365,"fUSD",-1976.83,0.0001452,2,"2024-09-18T23:50:50.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495667,1726703450375,"fUSD",-1478.58,0.0001452,2,"2024-09-18T23:50:50.375",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495668,1726703450384,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.384",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495669,1726703450394,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.394",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495670,1726703450404,"fUSD",-918.74,0.0001452,2,"2024-09-18T23:50:50.404",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495671,1726703450413,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.413",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495672,1726703450422,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.422",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495673,1726703450432,"fUSD",-712.27,0.0001452,2,"2024-09-18T23:50:50.432",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495674,1726703450441,"fUSD",-1133.42,0.0001452,2,"2024-09-18T23:50:50.441",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495675,1726703450451,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.451",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495676,1726703450460,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.460",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495677,1726703450469,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.469",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495678,1726703450478,"fUSD",-2764.65,0.0001452,2,"2024-09-18T23:50:50.478",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495679,1726703450488,"fUSD",-2714.96,0.0001452,2,"2024-09-18T23:50:50.488",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495680,1726703450498,"fUSD",-820.98,0.0001452,2,"2024-09-18T23:50:50.498",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495681,1726703450507,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.507",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495682,1726703450517,"fUSD",-209.59407807,0.0001452,2,"2024-09-18T23:50:50.517",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495683,1726703450527,"fUSD",-1664.89,0.0001452,2,"2024-09-18T23:50:50.527",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495684,1726703450537,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.537",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495685,1726703450546,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.546",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495686,1726703450556,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.556",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495687,1726703450567,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.567",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495688,1726703450577,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.577",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495689,1726703450587,"fUSD",-534.0,0.0001452,2,"2024-09-18T23:50:50.587",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495690,1726703450597,"fUSD",-1000.86,0.0001452,2,"2024-09-18T23:50:50.597",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495691,1726703450607,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.607",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495692,1726703450617,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495693,1726703450626,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.626",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495694,1726703450636,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495695,1726703450645,"fUSD",-2484.6,0.0001452,2,"2024-09-18T23:50:50.645",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495696,1726703450655,"fUSD",-987.08,0.0001452,2,"2024-09-18T23:50:50.655",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495697,1726703450665,"fUSD",-656.97,0.0001452,2,"2024-09-18T23:50:50.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495698,1726703450675,"fUSD",-610.31300952,0.0001452,2,"2024-09-18T23:50:50.675",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495699,1726703450685,"fUSD",-1519.92,0.0001452,2,"2024-09-18T23:50:50.685",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495700,1726703450694,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.694",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495701,1726703450704,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.704",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495702,1726703450714,"fUSD",-7046.39,0.0001452,2,"2024-09-18T23:50:50.714",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495703,1726703450723,"fUSD",-987.98,0.0001452,2,"2024-09-18T23:50:50.723",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495704,1726703450733,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.733",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495705,1726703450742,"fUSD",-774.2,0.0001452,2,"2024-09-18T23:50:50.742",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495706,1726703450752,"fUSD",-732.59,0.0001452,2,"2024-09-18T23:50:50.752",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495707,1726703450762,"fUSD",-638.69,0.0001452,2,"2024-09-18T23:50:50.762",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495708,1726703450771,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.771",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495709,1726703450781,"fUSD",-1307.97,0.0001452,2,"2024-09-18T23:50:50.781",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495710,1726703450790,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.790",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495711,1726703450800,"fUSD",-520.05,0.0001452,2,"2024-09-18T23:50:50.800",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495712,1726703450810,"fUSD",-688.49,0.0001452,2,"2024-09-18T23:50:50.810",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495713,1726703450821,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.821",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495714,1726703450831,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.831",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495715,1726703450841,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.841",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495716,1726703450851,"fUSD",-507.91,0.0001452,2,"2024-09-18T23:50:50.851",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495717,1726703450861,"fUSD",-1056.22,0.0001452,2,"2024-09-18T23:50:50.861",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495718,1726703450870,"fUSD",-1137.71,0.0001452,2,"2024-09-18T23:50:50.870",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495719,1726703450880,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.880",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495720,1726703450889,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.889",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495721,1726703450899,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.899",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495722,1726703450908,"fUSD",-1662.08,0.0001452,2,"2024-09-18T23:50:50.908",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495723,1726703450918,"fUSD",-1238.87,0.0001452,2,"2024-09-18T23:50:50.918",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495724,1726703450928,"fUSD",-983.84,0.0001452,2,"2024-09-18T23:50:50.928",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495725,1726703450937,"fUSD",-1251.26,0.0001452,2,"2024-09-18T23:50:50.937",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495726,1726703450947,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.947",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495727,1726703450956,"fUSD",-598.81,0.0001452,2,"2024-09-18T23:50:50.956",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495728,1726703450966,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.966",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495729,1726703450976,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:50.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495730,1726703450985,"fUSD",-524.59,0.0001452,2,"2024-09-18T23:50:50.985",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495731,1726703450995,"fUSD",-1154.07,0.0001452,2,"2024-09-18T23:50:50.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495732,1726703451004,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.004",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495733,1726703451014,"fUSD",-919.27,0.0001452,2,"2024-09-18T23:50:51.014",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495734,1726703451024,"fUSD",-1873.2,0.0001452,2,"2024-09-18T23:50:51.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495735,1726703451033,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.033",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495736,1726703451043,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495737,1726703451053,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.053",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495738,1726703451064,"fUSD",-1632.42,0.0001452,2,"2024-09-18T23:50:51.064",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495739,1726703451075,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.075",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495740,1726703451085,"fUSD",-1655.8,0.0001452,2,"2024-09-18T23:50:51.085",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495741,1726703451095,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.095",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495742,1726703451104,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.104",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495743,1726703451114,"fUSD",-534.6,0.0001452,2,"2024-09-18T23:50:51.114",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495744,1726703451124,"fUSD",-1647.16,0.0001452,2,"2024-09-18T23:50:51.124",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495745,1726703451133,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.133",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495746,1726703451143,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.143",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495747,1726703451155,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.155",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495748,1726703451165,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.165",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495749,1726703451175,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.175",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495750,1726703451185,"fUSD",-2157.32,0.0001452,2,"2024-09-18T23:50:51.185",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495751,1726703451196,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.196",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495752,1726703451207,"fUSD",-1004.39,0.0001452,2,"2024-09-18T23:50:51.207",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495753,1726703451217,"fUSD",-1001.51,0.0001452,2,"2024-09-18T23:50:51.217",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495754,1726703451228,"fUSD",-751.98,0.0001452,2,"2024-09-18T23:50:51.228",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495755,1726703451238,"fUSD",-553.75,0.0001452,2,"2024-09-18T23:50:51.238",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495756,1726703451247,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.247",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495757,1726703451257,"fUSD",-258.0440726,0.0001452,2,"2024-09-18T23:50:51.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495758,1726703451267,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.267",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495759,1726703451276,"fUSD",-872.43,0.0001452,2,"2024-09-18T23:50:51.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495760,1726703451286,"fUSD",-1056.88,0.0001452,2,"2024-09-18T23:50:51.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495761,1726703451295,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495762,1726703451306,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.306",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495763,1726703451316,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.316",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495764,1726703451328,"fUSD",-1041.52,0.0001452,2,"2024-09-18T23:50:51.328",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495765,1726703451337,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.337",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495766,1726703451347,"fUSD",-520.48,0.0001452,2,"2024-09-18T23:50:51.347",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495767,1726703451357,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495768,1726703451366,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.366",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495769,1726703451376,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.376",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495770,1726703451385,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.385",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495771,1726703451395,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.395",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495772,1726703451404,"fUSD",-413.35920504,0.0001452,2,"2024-09-18T23:50:51.404",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495773,1726703451414,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.414",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495774,1726703451425,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.425",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495775,1726703451435,"fUSD",-7317.14,0.0001452,2,"2024-09-18T23:50:51.435",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495776,1726703451444,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.444",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495777,1726703451454,"fUSD",-658.48,0.0001452,2,"2024-09-18T23:50:51.454",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495778,1726703451464,"fUSD",-885.15,0.0001452,2,"2024-09-18T23:50:51.464",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495779,1726703451473,"fUSD",-2145.05,0.0001452,2,"2024-09-18T23:50:51.473",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495780,1726703451483,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.483",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495781,1726703451493,"fUSD",-630.74,0.0001452,2,"2024-09-18T23:50:51.493",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495782,1726703451503,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.503",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495783,1726703451512,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.512",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495784,1726703451521,"fUSD",-568.34,0.0001452,2,"2024-09-18T23:50:51.521",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495785,1726703451531,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.531",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495786,1726703451540,"fUSD",-7518.34,0.0001452,2,"2024-09-18T23:50:51.540",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495787,1726703451551,"fUSD",-576.48,0.0001452,2,"2024-09-18T23:50:51.551",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495788,1726703451560,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.560",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495789,1726703451570,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.570",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495790,1726703451580,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.580",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495791,1726703451589,"fUSD",-1459.89,0.0001452,2,"2024-09-18T23:50:51.589",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495792,1726703451599,"fUSD",-3176.94,0.0001452,2,"2024-09-18T23:50:51.599",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495793,1726703451608,"fUSD",-921.27,0.0001452,2,"2024-09-18T23:50:51.608",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495794,1726703451617,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.617",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495795,1726703451626,"fUSD",-514.5,0.0001452,2,"2024-09-18T23:50:51.626",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495796,1726703451636,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.636",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495797,1726703451654,"fUSD",-1401.94,0.0001452,2,"2024-09-18T23:50:51.654",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495798,1726703451665,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.665",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495799,1726703451674,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.674",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495800,1726703451683,"fUSD",-1196.82,0.0001452,2,"2024-09-18T23:50:51.683",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495801,1726703451693,"fUSD",-2594.37,0.0001452,2,"2024-09-18T23:50:51.693",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495802,1726703451702,"fUSD",-602.0378785,0.0001452,2,"2024-09-18T23:50:51.702",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495803,1726703451755,"fUSD",-392.18531531,0.0001452,2,"2024-09-18T23:50:51.755",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495804,1726703451767,"fUSD",-1708.05680619,0.0001452,2,"2024-09-18T23:50:51.767",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495805,1726703451776,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:51.776",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495806,1726703451786,"fUSD",-2209.46836376,0.0001452,2,"2024-09-18T23:50:51.786",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495807,1726703451799,"fUSD",-615.47163624,0.0001452,2,"2024-09-18T23:50:51.799",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495808,1726703451809,"fUSD",-292.02836376,0.0001452,2,"2024-09-18T23:50:51.809",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495809,1726703451822,"fUSD",-207.97163624,0.0001452,2,"2024-09-18T23:50:51.822",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495810,1726703451832,"fUSD",-880.57,0.0001452,2,"2024-09-18T23:50:51.832",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495811,1726703451844,"fUSD",-663.78,0.0001452,2,"2024-09-18T23:50:51.844",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495812,1726703451855,"fUSD",-214.37344104,0.0001452,2,"2024-09-18T23:50:51.855",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495813,1726703451864,"fUSD",-1181.62,0.0001452,2,"2024-09-18T23:50:51.864",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495814,1726703451874,"fUSD",-466.16492272,0.0001452,2,"2024-09-18T23:50:51.874",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495815,1726703452976,"fUSD",-33.83507728,0.0001452,2,"2024-09-18T23:50:52.976",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495816,1726703452986,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:52.986",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495817,1726703452995,"fUSD",-21.16492272,0.0001452,2,"2024-09-18T23:50:52.995",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495818,1726703453015,"fUSD",-478.83507728,0.0001452,2,"2024-09-18T23:50:53.015",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495819,1726703453024,"fUSD",-1395.51,0.0001452,2,"2024-09-18T23:50:53.024",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495820,1726703453034,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.034",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495821,1726703453043,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.043",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495822,1726703453052,"fUSD",-1983.24,0.0001452,2,"2024-09-18T23:50:53.052",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495823,1726703453061,"fUSD",-1683.55,0.0001452,2,"2024-09-18T23:50:53.061",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495824,1726703453071,"fUSD",-2138.13,0.0001452,2,"2024-09-18T23:50:53.071",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495825,1726703453088,"fUSD",-1953.61,0.0001452,2,"2024-09-18T23:50:53.088",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495826,1726703453097,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.097",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495827,1726703453106,"fUSD",-1290.23,0.0001452,2,"2024-09-18T23:50:53.106",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495828,1726703453115,"fUSD",-793.82,0.0001452,2,"2024-09-18T23:50:53.115",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495829,1726703453124,"fUSD",-5328.19,0.0001452,2,"2024-09-18T23:50:53.124",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495830,1726703453133,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.133",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495831,1726703453142,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.142",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495832,1726703453152,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.152",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495833,1726703453163,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.163",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495834,1726703453173,"fUSD",-955.0,0.0001452,2,"2024-09-18T23:50:53.173",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495835,1726703453182,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.182",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495836,1726703453191,"fUSD",-1114.94,0.0001452,2,"2024-09-18T23:50:53.191",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495837,1726703453201,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.201",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495838,1726703453210,"fUSD",-580.14,0.0001452,2,"2024-09-18T23:50:53.210",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495839,1726703453219,"fUSD",-3358.72,0.0001452,2,"2024-09-18T23:50:53.219",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495840,1726703453230,"fUSD",-1994.29,0.0001452,2,"2024-09-18T23:50:53.230",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495841,1726703453239,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.239",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495842,1726703453248,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.248",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495843,1726703453257,"fUSD",-5079.99,0.0001452,2,"2024-09-18T23:50:53.257",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495844,1726703453266,"fUSD",-3752.33,0.0001452,2,"2024-09-18T23:50:53.266",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495845,1726703453276,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.276",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495846,1726703453286,"fUSD",-505.29733252,0.0001452,2,"2024-09-18T23:50:53.286",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495847,1726703453295,"fUSD",-5407.31172111,0.0001452,2,"2024-09-18T23:50:53.295",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495848,1726703453309,"fUSD",-72.88827889,0.0001452,2,"2024-09-18T23:50:53.309",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495849,1726703453318,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.318",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495850,1726703453330,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.330",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495851,1726703453339,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.339",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495852,1726703453348,"fUSD",-883.71,0.0001452,2,"2024-09-18T23:50:53.348",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495853,1726703453357,"fUSD",-2159.03,0.0001452,2,"2024-09-18T23:50:53.357",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495854,1726703453365,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.365",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495855,1726703453376,"fUSD",-2485.06221577,0.0001452,2,"2024-09-18T23:50:53.376",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495856,1726703453387,"fUSD",-1273.07778423,0.0001452,2,"2024-09-18T23:50:53.387",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495857,1726703453396,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.396",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495858,1726703453406,"fUSD",-253.6972574,0.0001452,2,"2024-09-18T23:50:53.406",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495859,1726703453417,"fUSD",-246.3027426,0.0001452,2,"2024-09-18T23:50:53.417",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495860,1726703453426,"fUSD",-500.0,0.0001452,2,"2024-09-18T23:50:53.426",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495861,1726703453435,"fUSD",-168.18279818,0.0001452,2,"2024-09-18T23:50:53.435",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495862,1726703453448,"fUSD",-331.81720182,0.0001452,2,"2024-09-18T23:50:53.448",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495863,1726703453457,"fUSD",-298.07480316,0.0001452,2,"2024-09-18T23:50:53.457",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495864,1726703453468,"fUSD",-1796.46036213,0.0001452,2,"2024-09-18T23:50:53.468",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495865,1726703453479,"fUSD",-1325.98466,0.0001452,2,"2024-09-18T23:50:53.479",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495866,1726703455507,"fUSD",3090.0,0.000102,5,"2024-09-18T23:50:55.507",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495867,1726703456659,"fUSD",332.24,0.00010494,2,"2024-09-18T23:50:56.659",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495868,1726703481343,"fUSD",500.0,0.00011164,2,"2024-09-18T23:51:21.343",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495869,1726703482940,"fUSD",500.0,0.00012534,2,"2024-09-18T23:51:22.940",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495870,1726703520010,"fUSD",500.0,0.00011164,2,"2024-09-18T23:52:00.010",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495871,1726703530888,"fUSD",2109.1723,0.00012669,2,"2024-09-18T23:52:10.888",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495872,1726703675313,"fUSD",364.56,0.00012711,2,"2024-09-18T23:54:35.313",0.00031025,36.99,0.9700004676831322,2288464769.0040803]
[338495873,1726703958559,"fUSD",4499.42,0.00012711,2,"2024-09-18T23:59:18.559",0.00031025,36.99,0.9700004676831322,2288464769.0040803]